環泰 (4207)-元大-萬華券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	19.58	5	19.50	19.45	5	452	1.11%
2024/05/07	1	19.40	0	0.00	19.40	1	448	0.22%
2024/04/30	0	0.00	0.5	19.25	19.25	-0.5	430	-0.11%
2024/04/25	0	0.00	5	19.30	19.25	-5	424	-1.18%
2024/04/15	0	0.00	0.3	19.55	19.60	-0.3	404	-0.07%
2024/04/11	0	0.00	2	19.20	19.30	-2	390	-0.51%
2024/04/10	0	0.00	7	19.15	19.15	-7	382	-1.83%
2024/04/09	0	0.00	5	19.10	19.10	-5	376	-1.33%
2024/03/27	4	18.28	0	0.00	18.40	4	335	1.19%
2024/03/20	1	18.20	0	0.00	18.20	1	306	0.33%
2024/03/12	0	0.00	10	18.23	18.30	-10	301	-3.32%
2024/03/04	2	17.50	0	0.00	17.50	2	268	0.75%
2024/02/19	0	0.00	17	17.37	17.35	-17	272	-6.24%
2023/12/13	0	0.00	1	17.15	17.10	-1	451	-0.22%
2023/12/05	1	16.90	0	0.00	16.80	1	495	0.20%
2023/12/04	1	16.95	0	0.00	16.85	1	513	0.19%
2023/10/27	0	0.00	11	16.13	16.15	-11	918	-1.20%
2023/10/23	0	15.80	0	0.00	15.85	0	1,066	0.00%
2023/10/20	0.1	15.90	0	0.00	15.75	0.1	1,070	0.01%
2023/10/19	0.1	15.90	0	0.00	16.00	0.1	1,076	0.01%
2023/10/17	0.2	16.25	0	0.00	16.05	0.2	1,091	0.02%
2023/10/12	5.3	16.34	0	0.00	16.25	5.3	1,137	0.46%
2023/10/11	0	0.00	0.1	16.55	16.30	-0.1	1,142	-0.01%
2023/10/06	0.1	16.85	0	0.00	16.95	0.1	1,137	0.01%
2023/09/26	5	16.95	0	0.00	17.05	5	1,394	0.36%
2023/09/21	6	16.93	5	16.70	16.70	1	1,452	0.07%
2023/09/20	5	17.25	0	0.00	17.20	5	1,463	0.34%
2023/09/19	5	17.35	0	0.00	17.30	5	1,475	0.34%
2023/09/12	1	17.05	0	0.00	17.00	1	1,551	0.06%
2023/09/11	2	17.25	0	0.00	17.25	2	1,563	0.13%
2023/09/08	1	17.90	0	0.00	17.80	1	1,551	0.06%
2023/09/04	2	18.45	0	0.00	18.40	2	1,649	0.12%
2023/08/31	1	18.20	0	0.00	18.05	1	1,734	0.06%
2023/08/30	2	18.55	1	18.50	18.40	1	1,723	0.06%
2023/08/29	1	19.75	1	20.10	19.85	0	1,705	0.00%
2023/08/25	2	19.98	6	19.73	19.85	-4	1,640	-0.24%
2023/08/24	4	19.00	0	0.00	19.00	4	1,557	0.26%
2023/08/23	0	0.00	1	18.50	18.95	-1	1,534	-0.07%
2023/08/17	0	0.00	15	17.95	17.95	-15	1,438	-1.04%
2023/08/09	0	0.00	20	17.50	17.50	-20	1,405	-1.42%
2023/08/01	2	19.08	4	18.95	18.95	-2	1,352	-0.15%
2023/07/31	7	19.56	2	19.65	19.45	5	1,335	0.37%
2023/07/12	0	0.00	10	17.35	17.55	-10	1,167	-0.86%
2023/07/10	0	0.00	5	17.50	17.45	-5	1,161	-0.43%
2023/07/07	5	17.80	0	0.00	17.15	5	1,143	0.44%
2023/06/20	0	0.00	2	17.30	17.10	-2	877	-0.23%
2023/06/19	0	0.00	3	17.05	17.05	-3	858	-0.35%
2023/06/16	0	0.00	0.2	17.10	16.95	-0.2	843	-0.02%
2023/06/09	0	0.00	20	16.63	16.45	-20	693	-2.88%
2023/06/08	10	16.25	5	16.40	16.45	5	663	0.75%
2023/06/07	5	16.75	0	0.00	16.35	5	622	0.80%
2023/05/25	0	0.00	1	15.10	15.05	-1	605	-0.17%
2023/05/05	0	0.00	0.1	15.15	15.15	-0.1	562	-0.02%
2023/05/03	0	0.00	1	15.20	15.20	-1	544	-0.18%
2023/04/19	0	0.00	1	15.30	15.25	-1	467	-0.21%
2023/04/17	1	15.20	2	15.30	15.35	-1	432	-0.23%
2023/04/14	1	15.35	0	0.00	15.20	1	414	0.24%
2023/04/12	0	0.00	0.1	15.30	15.15	-0.1	387	-0.02%
2023/04/11	2	15.05	0	0.00	15.00	2	372	0.54%
2023/04/06	1	14.30	0	0.00	14.40	1	301	0.33%
2023/03/10	0	0.00	2	14.15	14.10	-2	280	-0.71%
2023/03/03	1.2	14.20	1	14.15	14.15	0.2	293	0.07%
2023/03/02	8	14.23	6	14.03	14.00	2	273	0.73%
2023/03/01	1	14.45	2	14.28	14.20	-1	257	-0.39%
2023/02/23	1	13.60	0	0.00	13.60	1	208	0.48%
2022/12/29	7	12.79	0	0.00	12.85	7	196	3.56%
2022/12/07	0	0.00	3	13.05	13.05	-3	206	-1.46%
2022/12/02	0	0.00	0.4	13.55	13.55	-0.4	203	-0.21%
2022/11/30	2	12.85	0	0.00	13.55	2	175	1.14%
2022/11/09	2	12.70	0	0.00	12.60	2	244	0.82%
2022/10/07	6	12.30	1	12.35	12.40	5	311	1.61%
2022/09/26	10	12.85	0	0.00	12.50	10	327	3.05%
2022/09/23	10	13.10	0	0.00	13.10	10	334	2.99%
2022/09/16	0	0.00	5	13.25	13.20	-5	354	-1.41%
2022/09/01	0	0.00	1	13.70	13.70	-1	451	-0.22%
2022/08/30	1	13.90	0	0.00	13.90	1	485	0.21%
2022/08/16	15	14.22	0	0.00	14.20	15	1,176	1.28%
2022/08/11	1	14.40	0	0.00	14.30	1	1,202	0.08%
2022/08/01	3	14.05	0	0.00	14.15	3	1,280	0.23%
2022/07/05	24	13.63	24	13.59	13.75	0	3,047	0.00%
2022/06/16	1	14.90	0	0.00	14.70	1	3,137	0.03%
2022/06/06	10	15.80	0	0.00	15.75	10	2,991	0.33%
2022/05/31	5	16.05	0	0.00	16.00	5	2,937	0.17%
2022/05/27	5	16.64	5	17.05	16.35	0	2,808	0.00%
2022/05/26	15	16.79	25	16.89	17.40	-10	2,556	-0.39%
2022/05/04	0	0.00	12	15.05	15.05	-12	2,052	-0.58%
2022/04/29	20	16.00	14	15.73	15.55	6	2,016	0.30%
2022/04/28	24	15.45	18	16.00	15.50	6	1,964	0.31%
2022/04/26	0	0.00	1	15.30	15.15	-1	1,831	-0.05%
2022/04/25	1	16.15	0	0.00	15.70	1	1,780	0.06%
2022/04/22	22	17.50	48	17.42	16.70	-26	1,721	-1.51%
2022/04/21	7	17.10	1	17.30	17.15	6	1,565	0.38%
2022/04/20	35	17.18	55	17.17	17.65	-20	1,409	-1.42%
2022/04/19	2	16.28	5	16.05	16.15	-3	1,037	-0.29%
2022/04/18	9	17.26	41	17.31	16.85	-32	968	-3.30%
2022/04/15	11	15.32	15	16.39	16.60	-4	696	-0.57%
2022/04/14	2	15.05	0	0.00	15.10	2	553	0.36%
2022/04/13	28	15.58	1	15.50	15.50	27	531	5.08%
2022/04/12	10	15.48	0	0.00	15.30	10	494	2.02%
2022/03/18	5	13.85	0	0.00	13.90	5	81	6.13%
2022/03/08	4	13.63	0	0.00	13.75	4	84	4.75%
2022/02/17	5	14.00	0	0.00	14.00	5	100	4.98%
2022/02/16	10	14.00	0	0.00	14.00	10	109	9.16%
2022/02/10	5	13.95	0	0.00	14.20	5	110	4.55%
2022/02/08	15	13.65	0	0.00	13.70	15	108	13.85%
2022/01/24	2	13.40	0	0.00	13.60	2	116	1.72%
2022/01/05	2	13.80	0	0.00	13.85	2	188	1.06%
2021/11/29	5	13.40	0	0.00	13.35	5	448	1.12%
2021/11/26	5	13.60	0	0.00	13.60	5	449	1.11%
2021/11/23	0	0.00	1	13.80	13.70	-1	453	-0.22%
2021/11/19	10	13.63	0	0.00	13.60	10	455	2.19%
2021/11/15	5	13.65	0	0.00	13.65	5	456	1.10%
2021/09/24	1	15.30	0	0.00	14.55	1	545	0.18%
2021/09/22	0	0.00	5	14.20	14.40	-5	481	-1.04%
2021/07/28	0	0.00	1	14.15	13.95	-1	500	-0.20%
2021/07/27	1	14.35	0	0.00	14.15	1	514	0.19%
2021/07/07	0	0.00	1	14.35	14.10	-1	833	-0.12%
2021/07/06	3	13.98	0	0.00	13.80	3	833	0.36%
2021/07/01	3	14.07	0	0.00	14.65	3	798	0.38%
2021/06/28	7	13.21	10	13.30	13.30	-3	722	-0.42%
2021/06/15	0	0.00	8	13.45	13.55	-8	721	-1.11%
2021/06/07	3	13.15	0	0.00	13.35	3	731	0.41%
2021/06/03	4	13.55	0	0.00	13.65	4	739	0.54%
2021/06/02	11	13.45	0	0.00	13.50	11	741	1.48%
2021/05/24	4	13.03	0	0.00	13.20	4	746	0.54%
2021/05/11	0	0.00	8	13.51	13.20	-8	686	-1.17%
2021/05/10	8	13.96	0	0.00	13.80	8	671	1.19%
2021/05/07	0	0.00	1	13.80	13.80	-1	665	-0.15%
2021/05/05	0	0.00	1	13.40	13.65	-1	637	-0.16%
2021/05/04	2	14.10	15	13.75	13.50	-13	628	-2.07%
2021/05/03	0	0.00	1	14.95	14.10	-1	600	-0.17%
2021/04/29	4	15.86	3	16.15	15.50	1	565	0.18%
2021/04/28	2	15.40	2	15.15	15.45	0	427	0.00%
2021/04/27	2	14.20	0	0.00	14.05	2	380	0.53%
2021/04/22	20	14.50	0	0.00	14.30	20	354	5.64%
2021/04/06	6	12.33	0	0.00	12.30	6	207	2.90%
2021/03/31	0	0.00	0.8	12.45	12.50	-0.8	200	-0.40%
2021/03/29	0	0.00	0.4	12.90	12.90	-0.4	189	-0.20%
2021/03/26	15	12.90	1	13.00	12.90	14	195	7.15%
2021/03/24	0	0.00	0	12.60	12.70	0	185	0.00%
2021/01/12	5	11.65	0	0.00	11.75	5	147	3.38%
2021/01/07	0	0.00	2	11.85	11.85	-2	156	-1.28%
2021/01/04	0	0.00	3.4	11.89	11.90	-3.4	158	-2.17%
2020/12/31	0	0.00	1	11.85	11.95	-1	157	-0.64%
2020/12/22	3	12.10	0	0.00	11.85	3	159	1.88%
2020/12/14	6	11.58	0	0.00	11.60	6	155	3.87%
2020/11/16	1	11.85	1	11.80	11.80	0	173	0.00%
2020/10/15	2	11.60	0	0.00	11.70	2	194	1.03%
2020/09/24	4	11.35	0	0.00	11.40	4	201	1.98%
2020/09/14	5	11.35	0	0.00	11.35	5	197	2.53%
2020/09/10	3	11.40	0	0.00	11.50	3	193	1.55%
2020/09/04	0	0.00	11	11.30	11.30	-11	188	-5.85%
2020/07/13	0	0.00	0	11.50	11.50	0	345	-0.01%
2020/05/13	18	11.59	18	11.82	11.90	0	361	0.00%
2020/05/08	0	0.00	1	10.65	10.75	-1	286	-0.35%
2020/05/05	1	10.65	0	0.00	10.70	1	275	0.36%
2020/04/14	0	0.00	10	10.30	10.30	-10	241	-4.14%
2020/03/31	10	9.15	0	0.00	9.20	10	184	5.41%
2020/03/27	0	0.00	3	9.00	8.97	-3	181	-1.66%
2020/03/24	3	8.90	0	0.00	8.98	3	159	1.88%
2020/03/19	0	0.00	16	8.41	8.41	-16	147	-10.83%
2020/03/12	13	8.94	0	0.00	8.99	13	130	9.98%
2020/03/10	9	9.18	6	9.17	9.15	3	124	2.41%
2020/02/26	0	0.00	1	9.52	9.50	-1	115	-0.87%
2020/02/19	1	9.45	0	0.00	9.54	1	116	0.86%
2020/02/04	0	0.00	1	9.15	9.27	-1	122	-0.82%
2020/01/14	1	9.91	0	0.00	9.94	1	97	1.03%
2019/12/13	9	9.78	0	0.00	9.77	9	98	9.17%
2019/07/18	3	11.75	0	0.00	11.70	3	114	2.62%
2019/04/11	8	11.73	0	0.00	11.75	8	132	6.04%
2019/01/24	8	11.83	0	0.00	11.80	8	41	19.19%
2019/01/17	1	11.85	0	0.00	11.95	1	43	2.28%
2018/09/20	0	0.00	1.2	12.95	12.95	-1.2	212	-0.58%
2018/06/25	0	0.00	10	13.50	13.45	-10	610	-1.64%
2018/06/20	0	0.00	10	13.45	13.45	-10	614	-1.63%
2018/06/13	0	0.00	37	13.50	13.50	-37	627	-5.90%
2018/06/12	0	0.00	63	13.60	13.55	-63	624	-10.08%
2018/06/07	0	0.00	3	13.70	13.70	-3	627	-0.48%
2018/05/18	5	13.80	2	13.75	13.75	3	683	0.44%
2018/05/16	2	13.55	0	0.00	13.65	2	688	0.29%
2018/05/15	1	13.65	1	13.75	13.75	0	682	0.00%
2018/05/11	0	0.00	7	14.44	14.30	-7	645	-1.08%
2018/05/10	0	0.00	5	14.50	14.50	-5	638	-0.78%
2018/05/07	0	0.00	20	14.15	14.05	-20	621	-3.22%
2018/04/30	2	14.05	20	14.05	14.15	-18	619	-2.90%
2018/04/26	5	14.60	0	0.00	13.95	5	618	0.81%
2018/04/25	10	14.40	0	0.00	14.70	10	566	1.76%
2018/04/23	0	0.00	20	13.95	13.95	-20	572	-3.49%
2018/04/20	0	0.00	5	13.75	13.85	-5	665	-0.75%
2018/04/18	5	13.85	0	0.00	13.70	5	685	0.73%
2018/03/05	0	0.00	10	13.30	13.30	-10	580	-1.72%
2018/02/08	2	12.20	0	0.00	12.60	2	589	0.34%
2018/02/06	2	12.20	0	0.00	12.35	2	623	0.32%
2018/02/05	2	12.85	0	0.00	12.95	2	603	0.33%
2018/01/25	0	0.00	10.5	13.49	13.50	-10.5	576	-1.82%
2018/01/23	0	0.00	1	13.40	13.30	-1	571	-0.17%
2018/01/16	1	14.10	1	13.85	14.10	0	467	0.00%