東友 (5438)-元大-萬華券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	18.40	1	18.35	18.30	0	77	0.00%
2024/05/07	4	18.60	0	0.00	18.60	4	154	2.59%
2024/04/08	0	19.45	0	0.00	18.30	0	198	0.00%
2024/03/27	0	0.00	5	18.80	18.65	-5	196	-2.55%
2024/03/01	0	20.10	0	0.00	19.05	0	159	0.00%
2024/02/27	1	19.10	1	19.10	18.65	0	153	0.00%
2024/02/23	0	0.00	3	21.00	20.15	-3	133	-2.25%
2024/01/11	1	17.30	1	17.40	17.40	0	67	0.00%
2024/01/10	0	0.00	12	17.10	17.05	-12	66	-18.11%
2024/01/09	20	17.08	0	0.00	17.00	20	64	30.98%
2023/12/29	1	17.05	0	0.00	17.05	1	23	4.28%
2023/09/20	0	0.00	1	17.20	17.35	-1	31	-3.20%
2023/05/02	0	0.00	2	21.15	21.15	-2	89	-2.22%
2023/04/13	2	18.25	0	0.00	18.25	2	73	2.72%
2023/04/12	0	18.63	0	0.00	18.40	0	73	0.01%
2023/03/30	0	0.00	1	18.60	18.60	-1	68	-1.45%
2023/03/13	0	18.50	0	0.00	18.15	0	61	0.00%
2023/03/06	0	18.05	0	0.00	18.20	0	51	0.00%
2022/08/17	0	0.00	1	16.05	16.25	-1	66	-1.51%
2022/08/15	0	0.00	1	16.35	16.50	-1	65	-1.52%
2022/07/28	1	16.80	0	0.00	16.50	1	58	1.71%
2022/07/22	1	16.45	0	0.00	16.10	1	50	1.99%
2022/06/09	1	14.50	1	14.70	15.30	0	45	0.00%
2022/03/09	2	14.70	0	0.00	14.70	2	53	3.73%
2022/02/21	1	14.85	0	0.00	14.95	1	78	1.28%
2022/01/18	2	16.15	0	0.00	16.00	2	115	1.74%
2021/12/17	0	0.00	1	16.55	16.50	-1	189	-0.53%
2021/11/16	0	0.00	4	18.20	18.25	-4	406	-0.98%
2021/11/05	1	17.00	0	0.00	17.05	1	630	0.16%
2021/10/15	1	18.25	1	17.00	16.30	0	1,330	0.00%
2021/09/28	2	19.50	0	0.00	19.25	2	1,779	0.11%
2021/09/27	2	20.48	0	0.00	20.25	2	1,777	0.11%
2021/09/22	0	0.00	1	22.60	23.85	-1	1,773	-0.06%
2021/08/27	0	0.00	1	24.75	24.55	-1	1,815	-0.06%
2021/08/24	1	24.35	0	0.00	24.35	1	1,756	0.06%
2021/08/23	0	0.00	1	21.40	22.25	-1	1,728	-0.06%
2021/08/20	0	0.00	1	21.30	21.30	-1	1,686	-0.06%
2021/08/16	1	21.10	0	0.00	21.20	1	1,574	0.06%
2021/08/05	0	0.00	1	21.30	21.40	-1	1,400	-0.07%
2021/08/03	0	0.00	2	20.90	20.90	-2	1,308	-0.15%
2021/08/02	0	0.00	3	20.45	20.50	-3	1,211	-0.25%
2021/07/29	0	0.00	4	20.40	20.40	-4	1,110	-0.36%
2021/07/28	3	20.08	4	20.08	20.10	-1	1,091	-0.09%
2021/07/23	0	0.00	5	19.07	19.35	-5	979	-0.51%
2021/07/22	6	18.83	5	18.85	18.85	1	900	0.11%
2021/07/20	5	17.90	0	0.00	17.85	5	828	0.60%
2021/07/19	0	0.00	5	17.70	17.80	-5	788	-0.63%
2021/07/15	5	17.65	0	0.00	17.65	5	744	0.67%
2021/07/13	0	0.00	3	17.65	17.60	-3	631	-0.47%
2021/07/12	11	17.69	10	17.67	17.75	1	609	0.16%
2021/07/09	10	17.79	1	17.85	17.75	9	571	1.58%
2021/07/05	0	0.00	2	15.10	15.15	-2	543	-0.37%
2021/07/01	0	0.00	1	15.00	14.75	-1	545	-0.18%
2021/06/28	0	0.00	2	15.20	15.25	-2	533	-0.37%
2021/06/24	2	15.25	0	0.00	15.20	2	520	0.38%
2021/05/17	1	10.95	0	0.00	11.10	1	449	0.22%
2021/04/20	0	0.00	1	15.40	15.10	-1	343	-0.29%
2021/04/19	0	0.00	4	15.44	15.40	-4	334	-1.20%
2021/04/16	0	0.00	1	14.80	14.65	-1	317	-0.31%
2021/04/13	6	14.80	3	15.10	14.65	3	261	1.15%
2021/04/12	0	0.00	5	14.30	14.30	-5	155	-3.21%
2021/02/24	0	0.00	10	12.11	12.10	-10	88	-11.31%
2021/02/03	0	0.00	30	11.56	11.60	-30	86	-34.66%
2021/01/21	10	12.20	0	0.00	12.10	10	84	11.85%
2021/01/19	33	12.22	0	0.00	12.30	33	81	40.62%
2020/03/06	0	0.00	2	14.30	14.35	-2	145	-1.38%
2020/02/20	2	14.20	0	0.00	14.15	2	134	1.49%
2020/02/13	0	0.00	10	14.18	14.20	-10	133	-7.46%
2019/12/16	5	13.70	0	0.00	13.55	5	61	8.17%
2019/11/20	0	0.00	2	13.60	13.65	-2	62	-3.20%
2019/11/11	1	13.50	0	0.00	13.55	1	61	1.63%
2019/11/08	2	13.50	0	0.00	13.50	2	60	3.28%
2019/07/15	0	0.00	1	13.65	13.60	-1	104	-0.96%
2019/06/21	1	14.65	0	0.00	14.70	1	95	1.04%
2019/06/19	10	14.45	0	0.00	14.45	10	95	10.50%
2019/05/10	0	0.00	1	14.50	14.50	-1	102	-0.98%
2019/05/03	1	15.15	0	0.00	15.20	1	86	1.16%
2018/12/06	0	0.00	9	13.92	13.95	-9	72	-12.45%
2018/11/22	0	0.00	2	13.95	14.00	-2	93	-2.15%
2018/10/31	0	0.00	3	13.20	13.45	-3	125	-2.39%
2018/10/25	0	0.00	26	13.03	13.05	-26	125	-20.69%
2018/10/12	0	0.00	13	13.20	13.50	-13	135	-9.60%
2018/10/11	0	0.00	14	13.48	13.15	-14	135	-10.36%
2018/10/08	1	14.05	0	0.00	14.15	1	127	0.78%
2018/10/05	4	14.10	0	0.00	14.05	4	129	3.10%
2018/09/11	2	14.70	0	0.00	14.60	2	169	1.18%
2018/09/10	3	15.20	0	0.00	15.05	3	159	1.88%
2018/09/07	1	15.35	0	0.00	15.30	1	160	0.62%
2018/09/06	9	15.49	0	0.00	15.45	9	163	5.51%
2018/09/04	9	15.55	0	0.00	15.75	9	168	5.35%
2018/09/03	1	15.45	0	0.00	15.50	1	169	0.59%
2018/08/23	5	15.05	0	0.00	15.10	5	181	2.75%
2018/08/21	1	15.05	0	0.00	15.05	1	226	0.44%
2018/08/16	1	15.10	0	0.00	15.05	1	230	0.43%
2018/08/15	3	15.08	0	0.00	15.05	3	232	1.29%
2018/08/14	0	0.00	5	15.35	15.15	-5	234	-2.14%
2018/08/13	4	15.20	0	0.00	15.05	4	234	1.71%
2018/08/10	4	15.20	0	0.00	15.25	4	232	1.72%
2018/07/04	2	17.95	0	0.00	17.95	2	274	0.73%
2018/06/21	0	0.00	1	18.25	18.20	-1	393	-0.25%
2018/05/14	0	0.00	5	18.15	18.15	-5	613	-0.82%
2018/04/10	3	18.15	0	0.00	18.10	3	848	0.35%
2018/04/09	2	18.25	0	0.00	18.35	2	847	0.24%
2018/04/03	2	18.50	1	18.60	18.55	1	837	0.12%
2018/04/02	4	18.60	0	0.00	18.65	4	829	0.48%
2018/03/30	1	18.10	0	0.00	18.15	1	744	0.13%
2018/03/29	12	18.15	0	0.00	18.20	12	738	1.62%
2018/03/21	0	0.00	2	18.10	18.20	-2	695	-0.29%
2018/02/07	3	16.90	0	0.00	16.75	3	613	0.49%
2018/01/17	1	18.40	4	18.50	17.90	-3	644	-0.47%
2018/01/11	1	17.40	0	0.00	17.45	1	549	0.18%
2018/01/10	1	17.50	3	17.45	17.50	-2	544	-0.37%