迎廣 (6117)-元大-萬華券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	50	117.98	55	119.51	121.00	-5	8,851	-0.06%
2024/05/22	19	106.58	21.1	109.91	110.00	-2.1	8,404	-0.02%
2024/05/21	10	95.30	25	99.52	100.00	-15	8,229	-0.18%
2024/05/20	11	92.55	15	91.47	91.00	-4	8,173	-0.05%
2024/05/17	8	91.55	4	90.80	92.00	4	8,099	0.05%
2024/05/16	3	90.50	0	0.00	89.30	3	8,227	0.04%
2024/05/15	6	89.63	5	88.30	88.30	1	8,242	0.01%
2024/05/14	1	90.80	1	89.20	88.30	0	8,227	0.00%
2024/05/13	11	91.78	5	89.40	90.80	6	8,198	0.07%
2024/05/10	2	89.60	0	0.00	91.00	2	8,046	0.02%
2024/05/09	0.1	91.30	2.3	88.76	90.40	-2.2	7,906	-0.03%
2024/05/08	12	87.26	9	88.10	87.20	3	7,709	0.04%
2024/05/07	11	86.97	10	88.12	85.70	1	7,574	0.01%
2024/05/06	2.1	83.51	0	0.00	82.50	2.1	7,326	0.03%
2024/05/03	0	80.90	0	0.00	81.60	0	7,315	0.00%
2024/05/02	0	0.00	1	83.30	82.70	-1	7,363	-0.01%
2024/04/30	1	82.70	0	0.00	83.20	1	7,382	0.01%
2024/04/29	0	0.00	1	83.20	82.10	-1	7,425	-0.01%
2024/04/26	2.1	82.97	1	83.90	82.70	1.1	7,493	0.01%
2024/04/25	0	82.10	13	83.54	81.90	-13	7,730	-0.17%
2024/04/24	14	82.02	13	83.72	82.00	1	7,834	0.01%
2024/04/23	6	76.55	1	77.60	78.00	5	7,848	0.06%
2024/04/22	2	77.60	0	0.00	76.10	2	7,917	0.03%
2024/04/19	5	81.70	0	0.00	81.30	5	8,016	0.06%
2024/04/18	7	84.94	7	83.06	84.90	0	8,015	0.00%
2024/04/17	1	81.50	0	0.00	82.80	1	8,126	0.01%
2024/04/16	5	83.82	1	81.60	81.20	4	8,175	0.05%
2024/04/15	2	92.95	1	94.00	90.10	1	8,451	0.01%
2024/04/12	3	95.60	0	0.00	93.10	3	8,425	0.04%
2024/04/11	26	100.93	20	102.70	96.00	6	8,445	0.07%
2024/04/10	27	106.26	39	106.53	98.80	-12	8,425	-0.14%
2024/04/09	46	100.65	41	98.57	108.00	5	8,499	0.06%
2024/04/08	44	95.66	62	96.03	98.30	-18	8,097	-0.22%
2024/04/03	38	82.24	11.2	88.38	89.40	26.8	7,966	0.34%
2024/04/02	0	0.00	0.1	81.58	81.30	-0.1	7,995	0.00%
2024/04/01	0.1	81.20	0	0.00	79.90	0.1	8,088	0.00%
2024/03/29	0	80.25	0	0.00	81.00	0	8,358	0.00%
2024/03/28	1	78.10	2	78.90	79.90	-1	8,901	-0.01%
2024/03/25	0	80.50	0	0.00	80.70	0	9,024	0.00%
2024/03/22	0	78.40	0	0.00	79.10	0	8,969	0.00%
2024/03/21	0	78.60	0	0.00	78.10	0	8,951	0.00%
2024/03/20	1	78.50	1	78.90	78.00	0	8,950	0.00%
2024/03/19	13.1	83.48	15	81.65	80.90	-1.9	8,922	-0.02%
2024/03/18	1	80.00	1	80.20	82.20	0	8,865	0.00%
2024/03/15	2	80.79	1	79.00	79.10	1	8,812	0.01%
2024/03/14	3	80.53	1.3	80.09	80.60	1.7	8,727	0.02%
2024/03/12	20	82.30	24.2	84.10	84.40	-4.2	8,973	-0.05%
2024/03/11	0	0.00	3	76.53	76.80	-3	9,593	-0.03%
2024/03/08	2	77.79	4	77.30	75.40	-2	9,932	-0.02%
2024/03/07	9.3	82.03	7	84.74	78.50	2.3	10,478	0.02%
2024/03/06	55	87.44	49.2	86.97	85.80	5.8	10,973	0.05%
2024/03/05	4	81.23	17	80.44	83.00	-13	10,446	-0.12%
2024/03/04	1.1	75.58	1	77.00	75.50	0.1	10,478	0.00%
2024/03/01	0	75.30	0	0.00	74.60	0	10,504	0.00%
2024/02/29	0	0.00	1	73.80	73.30	-1	10,547	-0.01%
2024/02/27	2	74.90	0	0.00	74.10	2	10,847	0.02%
2024/02/26	4	76.35	0	0.00	76.30	4	11,241	0.04%
2024/02/23	15	79.58	10	77.80	76.40	5	11,314	0.04%
2024/02/22	1	79.30	0	0.00	77.10	1	11,286	0.01%
2024/02/21	0	75.87	2	77.90	79.10	-2	11,336	-0.02%
2024/02/19	3	79.43	3.1	79.01	77.50	-0.1	11,402	0.00%
2024/02/16	0	0.00	4	76.60	76.60	-4	11,448	-0.03%
2024/02/15	0	68.90	0	0.00	69.70	0	11,552	0.00%
2024/01/31	1	72.80	0	0.00	72.30	1	13,285	0.01%
2024/01/30	0.1	73.19	0	0.00	73.80	0.1	13,623	0.00%
2024/01/29	2	72.95	0	0.00	72.90	2	13,798	0.01%
2024/01/26	1	74.40	0	0.00	72.60	1	13,869	0.01%
2024/01/25	1	77.00	1	78.50	76.10	0	13,976	0.00%
2024/01/24	1	76.90	1	77.30	76.90	0	14,129	0.00%
2024/01/23	1	77.20	1	78.20	77.60	0	14,436	0.00%
2024/01/22	5	78.10	5	78.60	77.20	0	15,083	0.00%
2024/01/19	3	80.53	1	81.60	77.70	2	15,258	0.01%
2024/01/18	0	0.00	5.1	78.42	81.20	-5.1	15,528	-0.03%
2024/01/17	7	77.33	7.3	77.58	79.00	-0.3	15,623	0.00%
2024/01/16	22	77.91	8	78.85	77.50	14	15,525	0.09%
2024/01/15	12	80.69	15	78.99	79.30	-3	15,436	-0.02%
2024/01/12	0.2	76.00	2	78.50	76.40	-1.8	15,280	-0.01%
2024/01/11	28	79.12	27	78.15	78.00	1	15,207	0.01%
2024/01/09	10.3	79.99	20	79.65	78.80	-9.7	14,799	-0.07%
2024/01/08	1	76.00	1	75.80	75.80	0	14,412	0.00%
2024/01/05	62	79.03	60	77.29	77.70	2	14,363	0.01%
2024/01/04	10	81.13	9	79.86	79.00	1	14,269	0.01%
2024/01/03	104	80.74	100	81.03	79.80	4	13,760	0.03%	大買/
2024/01/02	5	75.30	0	0.00	77.20	5	13,408	0.04%
2023/12/29	1	76.70	3	76.70	76.70	-2	13,374	-0.01%
2023/12/28	5	76.98	5	76.94	76.60	0	13,409	0.00%
2023/12/27	1	76.50	0	0.00	75.70	1	13,659	0.01%
2023/12/26	2	77.90	0	0.00	77.20	2	13,738	0.01%
2023/12/25	77	80.20	76	76.00	77.50	1	13,751	0.01%
2023/12/22	23	74.56	25	77.94	78.20	-2	13,169	-0.02%
2023/12/21	1	71.40	0	0.00	71.10	1	12,985	0.01%
2023/12/15	1	72.50	1	72.50	72.50	0	13,024	0.00%
2023/12/14	1	78.20	0	0.00	76.50	1	13,026	0.01%
2023/12/13	1	76.80	0	0.00	76.00	1	13,024	0.01%
2023/12/11	0	0.00	2	74.70	71.50	-2	13,032	-0.02%
2023/12/08	1	75.90	6	79.27	75.20	-5	13,024	-0.04%
2023/12/07	39	80.78	44	81.52	77.30	-5	13,094	-0.04%
2023/12/06	53.2	78.01	37	78.31	77.00	16.2	12,391	0.13%
2023/12/05	20	72.06	28	75.08	75.90	-8	11,690	-0.07%
2023/12/04	27	70.42	20	68.93	69.00	7	11,320	0.06%
2023/12/01	17	65.48	14	66.64	68.00	3	10,686	0.03%
2023/11/30	8	59.46	8.1	60.79	61.90	-0.1	9,899	0.00%
2023/11/29	34	52.86	41.1	55.36	56.30	-7.1	9,627	-0.07%
2023/11/27	0.1	50.70	0	0.00	50.00	0.1	9,300	0.00%
2023/11/24	15	53.00	17	52.86	52.40	-2	9,262	-0.02%
2023/11/23	18	54.73	22	55.63	53.50	-4	8,975	-0.04%
2023/11/22	3	53.27	2	52.60	52.20	1	8,572	0.01%
2023/11/21	1	52.80	2	53.70	51.80	-1	8,508	-0.01%
2023/11/20	0	0.00	4	54.20	54.00	-4	8,742	-0.05%
2023/11/17	5	51.80	4	51.10	51.90	1	9,111	0.01%
2023/11/16	1	52.30	4	52.30	51.00	-3	9,109	-0.03%
2023/11/15	5	54.54	40.1	53.83	52.20	-35.1	9,209	-0.38%
2023/11/14	4	52.10	8	52.08	53.80	-4	9,017	-0.04%
2023/11/13	17	52.84	20.1	53.37	53.50	-3.1	8,874	-0.03%
2023/11/10	10	51.55	7	51.50	51.60	3	8,540	0.04%
2023/11/09	73	51.68	27	50.63	49.45	46	8,308	0.55%
2023/11/08	28	53.16	72.1	53.11	52.10	-44.1	8,090	-0.55%
2023/11/07	27	50.08	26	50.79	51.50	1	7,254	0.01%
2023/11/06	3	45.47	3.2	46.18	46.90	-0.2	6,898	0.00%
2023/11/03	19	44.04	3	43.55	42.65	16	6,694	0.24%
2023/11/02	3	43.00	3	43.43	44.30	0	6,588	0.00%
2023/11/01	10.2	44.53	10	44.36	43.30	0.2	6,450	0.00%
2023/10/31	21.2	49.84	7	47.18	44.85	14.2	6,230	0.23%
2023/10/30	25.1	54.97	2	56.30	49.80	23.1	5,917	0.39%
2023/10/27	10	52.47	15	55.13	55.30	-5	5,229	-0.10%
2023/10/26	10	49.32	7	49.49	50.30	3	5,038	0.06%
2023/10/25	7	46.09	3.1	47.30	47.30	3.9	4,610	0.08%
2023/10/06	0	0.00	1	54.20	54.10	-1	4,681	-0.02%
2023/10/05	0	0.00	1	48.90	49.35	-1	4,673	-0.02%
2023/10/04	3	45.75	3	46.87	47.60	0	4,653	0.00%
2023/10/03	14	43.26	14	43.34	43.30	0	4,538	0.00%
2023/10/02	3	40.57	3	42.00	42.10	0	4,362	0.00%
2023/09/28	0	0.00	1	38.30	38.30	-1	4,392	-0.02%
2023/09/27	0	0.00	1	34.85	34.85	-1	4,121	-0.02%
2023/09/26	0	0.00	0	32.45	31.70	0	4,115	0.00%
2023/09/25	0	0.00	1	32.80	33.00	-1	4,144	-0.02%
2023/09/22	0	30.35	0	0.00	31.10	0	4,136	0.00%
2023/09/21	0	0.00	0	30.80	30.20	0	4,124	0.00%
2023/09/19	2	30.35	0	0.00	30.75	2	4,072	0.05%
2023/09/15	1	32.95	2	33.48	33.55	-1	4,049	-0.02%
2023/09/14	3	33.35	0	0.00	32.75	3	4,016	0.07%
2023/09/12	1	32.45	0	0.00	31.80	1	3,957	0.03%
2023/09/11	1	35.50	3	36.20	35.00	-2	3,831	-0.05%
2023/09/08	0	0.00	2	35.85	37.35	-2	3,803	-0.05%
2023/09/07	0	0.00	2	37.50	37.55	-2	3,814	-0.05%
2023/09/06	9	38.07	0	0.00	38.45	9	3,808	0.24%
2023/09/04	0	0.00	4	36.50	36.60	-4	3,756	-0.11%
2023/09/01	4	37.00	0	0.00	36.75	4	3,742	0.11%
2023/08/31	2	36.50	7	36.76	37.25	-5	3,726	-0.13%
2023/08/30	4	38.05	0	0.00	37.25	4	3,710	0.11%
2023/08/28	0	0.00	5	35.95	34.50	-5	3,650	-0.14%
2023/08/25	0	0.00	2	36.00	35.80	-2	3,638	-0.05%
2023/08/24	10.3	36.96	10	37.43	36.90	0.3	3,597	0.01%
2023/08/23	12	36.57	6	37.03	37.70	6	3,240	0.19%
2023/08/22	4	33.63	4	34.55	34.55	0	2,736	0.00%
2023/08/21	2	30.68	3	30.70	31.45	-1	2,624	-0.04%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/16	2	25.68	0	0.00	25.75	2	2,326	0.09%
2023/08/14	0	0.00	3	25.43	25.25	-3	2,196	-0.14%
2023/08/11	2	23.43	0	0.00	23.55	2	2,118	0.09%
2023/08/04	1	24.00	0	0.00	23.85	1	1,994	0.05%
2023/07/31	0	0.00	7	28.01	26.80	-7	1,895	-0.37%
2023/07/28	4	30.50	0	0.00	28.35	4	1,811	0.22%
2023/07/27	0	0.00	10	30.40	30.45	-10	1,672	-0.60%
2023/07/26	8	27.91	0	0.00	27.70	8	1,583	0.51%
2023/07/19	1	23.50	0	0.00	22.30	1	1,273	0.08%
2023/07/14	0	0.00	7	26.11	26.00	-7	1,198	-0.58%
2023/07/13	1	24.80	0	0.00	24.50	1	1,160	0.09%
2023/07/10	10	25.60	10	25.70	25.25	0	1,081	0.00%
2023/07/07	16	26.07	26	26.26	26.40	-10	1,041	-0.96%
2023/07/06	28	24.80	18	24.74	25.05	10	731	1.37%
2023/07/05	0	0.00	2	22.80	22.80	-2	496	-0.40%
2023/07/04	10	19.23	0	0.00	20.75	10	437	2.29%
2023/07/03	2	19.25	6	19.35	18.90	-4	365	-1.09%
2023/06/15	0	0.00	5	16.70	16.75	-5	196	-2.55%
2023/06/13	11	17.67	0	0.00	16.50	11	186	5.91%
2023/01/04	0	0.00	1	14.00	13.90	-1	347	-0.29%
2022/10/19	0	13.20	0	0.00	12.85	0	1,030	0.00%
2022/10/17	0.1	13.20	0	0.00	13.15	0.1	1,027	0.01%
2022/10/13	0.1	13.60	0	0.00	13.10	0.1	1,008	0.01%
2022/10/05	2	14.75	2	14.45	14.45	0	990	0.00%
2022/09/27	0	0.00	3	15.40	15.60	-3	949	-0.32%
2022/09/23	0	0.00	4	17.78	17.10	-4	941	-0.43%
2022/09/22	0	0.00	2	16.95	17.15	-2	932	-0.21%
2022/09/19	4	17.00	1	16.70	16.70	3	920	0.33%
2022/09/15	4	18.70	3	18.80	18.35	1	898	0.11%
2022/09/14	3	19.10	0	0.00	19.10	3	829	0.36%
2022/09/13	1	17.20	1	17.30	17.40	0	722	0.00%
2022/09/06	1	18.15	2	18.83	17.60	-1	705	-0.14%
2022/09/01	1	19.05	0	0.00	18.80	1	627	0.16%
2022/08/26	1	20.25	1	20.50	20.35	0	588	0.00%
2022/08/25	6	20.68	6	21.36	21.90	0	552	0.00%
2022/08/24	3	22.45	2	21.35	21.20	1	512	0.20%
2022/08/23	2	20.60	7	19.28	20.65	-5	327	-1.53%
2022/08/22	6	18.85	0	0.00	18.80	6	214	2.79%
2022/08/19	0	0.00	5	19.80	19.80	-5	156	-3.19%
2022/08/15	1	15.90	1	16.05	16.05	0	53	0.00%
2022/08/11	1	15.85	1	16.30	16.30	0	62	0.00%
2022/06/22	0	0.00	3	15.10	15.25	-3	62	-4.79%
2022/03/16	0	0.00	1	15.45	15.75	-1	161	-0.62%
2022/02/25	0	0.00	10	15.95	15.80	-10	158	-6.32%
2022/01/11	0	0.00	1	17.40	16.90	-1	157	-0.64%
2022/01/05	1	19.90	4	20.15	18.60	-3	149	-2.01%
2022/01/04	1	19.00	0	0.00	18.85	1	112	0.89%
2022/01/03	0	0.00	1	19.20	19.10	-1	109	-0.91%
2021/12/29	3	19.55	0	0.00	19.20	3	101	2.96%
2021/12/23	0	0.00	0.2	17.40	17.05	-0.2	56	-0.32%
2021/12/22	5	16.80	0	0.00	17.05	5	55	9.00%
2021/12/21	4	17.08	0	0.00	17.05	4	54	7.29%
2021/12/20	8	18.15	0	0.00	17.60	8	47	16.69%
2021/12/17	2	15.80	0	0.00	16.80	2	32	6.22%
2021/12/16	1	15.30	0	0.00	15.30	1	26	3.80%
2021/06/25	2	17.75	2	16.40	17.00	0	61	0.00%
2021/06/03	0	0.00	5	16.00	16.00	-5	53	-9.33%
2021/04/28	5	19.95	0	0.00	20.25	5	39	12.51%
2019/08/14	0	0.00	11.5	14.20	14.20	-11.5	25	-44.25%
2019/07/08	0	0.00	1	14.30	14.25	-1	20	-4.92%
2019/07/01	1	15.30	6	16.00	15.00	-5	17	-28.71%
2019/06/28	6	15.30	0	0.00	15.30	6	12	48.26%