金橋 (6133)-元大-萬華券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
333張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	13.57	10	13.64	13.60	-3	405	-0.74%
2024/05/03	9	13.60	9	13.72	13.55	0	415	0.00%
2024/05/02	10	13.47	13	13.52	13.70	-3	413	-0.73%
2024/04/29	6	13.40	4	13.48	13.60	2	411	0.49%
2024/04/26	9	13.40	0	0.00	13.45	9	411	2.19%
2024/04/25	0	0.00	9	13.42	13.50	-9	410	-2.19%
2024/04/24	6	13.45	6	13.51	13.50	0	410	0.00%
2024/04/23	10	13.37	11	13.40	13.45	-1	413	-0.24%
2024/04/22	10	13.34	3	13.42	13.25	7	412	1.70%
2024/04/19	4	13.23	7	13.41	13.20	-3	405	-0.74%
2024/04/18	0	0.00	1	13.75	13.75	-1	393	-0.25%
2024/04/17	7	13.70	0	0.00	13.80	7	391	1.79%
2024/04/16	2	13.50	13	13.56	13.75	-11	390	-2.82%
2024/04/15	0	0.00	12	14.01	14.00	-12	382	-3.14%
2024/04/12	2	14.05	0	0.00	14.15	2	379	0.53%
2024/04/11	11	14.11	3	14.25	14.15	8	372	2.15%
2024/04/10	17	14.40	8	14.59	14.60	9	368	2.44%
2024/04/09	8	13.76	0	0.00	13.85	8	356	2.24%
2024/04/08	1	13.80	11	13.84	13.85	-10	358	-2.79%
2024/04/03	11	13.72	6	13.80	14.00	5	363	1.38%
2024/04/02	1	13.80	2	13.85	13.85	-1	372	-0.27%
2024/04/01	4	13.96	0	0.00	14.05	4	403	0.99%
2024/03/29	4	14.05	1	14.20	14.05	3	403	0.74%
2024/03/28	1	14.10	9	14.24	14.25	-8	402	-1.99%
2024/03/27	4	14.05	2	14.15	14.25	2	404	0.49%
2024/03/26	6	14.09	10	14.22	14.20	-4	401	-1.00%
2024/03/25	10	14.12	10	14.04	14.15	0	398	0.00%
2024/03/22	7	13.84	11	13.82	13.90	-4	401	-1.00%
2024/03/21	12	13.72	0	0.00	13.85	12	404	2.96%
2024/03/20	0	0.00	1	13.75	13.80	-1	405	-0.25%
2024/03/19	2	13.75	4	13.89	13.90	-2	412	-0.49%
2024/03/18	3	13.70	3	13.78	14.00	0	429	0.00%
2024/03/15	2	14.03	2	13.95	13.95	0	431	0.00%
2024/03/14	6	14.03	5	14.04	14.00	1	431	0.23%
2024/03/13	5	14.04	23	14.12	14.20	-18	434	-4.14%
2024/03/12	6	14.38	0	0.00	14.45	6	432	1.39%
2024/03/11	5	14.27	0	0.00	14.45	5	432	1.16%
2024/03/08	6	14.33	30	14.27	14.20	-24	433	-5.53%
2024/03/07	0	0.00	14	14.85	14.65	-14	428	-3.27%
2024/03/06	1	15.20	0	0.00	15.30	1	422	0.24%
2024/03/05	9	15.34	8	15.11	15.25	1	421	0.24%
2024/03/04	26	15.46	18	15.31	15.30	8	421	1.90%
2024/03/01	17	15.49	3	15.45	15.25	14	421	3.32%
2024/02/29	9	15.18	8	15.34	15.40	1	423	0.24%
2024/02/27	9	15.19	7	15.26	15.30	2	424	0.47%
2024/02/26	2	15.40	4	15.48	15.35	-2	432	-0.46%
2024/02/23	8	15.31	14	15.39	15.35	-6	446	-1.34%
2024/02/22	11	15.47	20	15.40	15.45	-9	452	-1.99%
2024/02/21	13	15.53	11	15.54	15.55	2	462	0.43%
2024/02/20	12	15.35	12	15.48	15.30	0	466	0.00%
2024/02/19	11	15.55	16	15.54	15.60	-5	481	-1.04%
2024/02/16	22	15.19	4	15.20	15.25	18	533	3.37%
2024/02/15	7	14.56	0	0.00	14.80	7	547	1.28%
2024/02/05	5	14.55	20	14.61	14.55	-15	577	-2.60%
2024/02/01	10	15.05	12	15.11	15.00	-2	644	-0.31%
2024/01/31	20	15.09	0	0.00	14.95	20	664	3.01%
2024/01/30	0	0.00	17	14.91	14.90	-17	719	-2.36%
2024/01/29	5	15.07	0	0.00	15.10	5	793	0.63%
2024/01/26	17	15.16	17	15.16	15.05	0	822	0.00%
2024/01/25	5	14.56	6	14.68	14.60	-1	813	-0.12%
2024/01/24	0	0.00	16	14.70	14.65	-16	816	-1.96%
2024/01/23	3	14.77	0	0.00	14.85	3	821	0.37%
2024/01/22	19	14.68	0	0.00	14.60	19	832	2.28%
2024/01/19	3	14.30	0	0.00	14.30	3	865	0.35%
2024/01/18	3	14.65	1	14.55	14.50	2	918	0.22%
2024/01/17	4	14.54	1	14.45	14.50	3	929	0.32%
2024/01/16	2	14.98	16	14.93	14.85	-14	928	-1.51%
2024/01/15	1	15.20	0	0.00	15.25	1	926	0.11%
2024/01/12	5	15.10	0	0.00	15.30	5	927	0.54%
2024/01/11	3	15.10	0	0.00	15.15	3	931	0.32%
2024/01/09	1	15.10	0	0.00	15.10	1	931	0.11%
2024/01/08	5	15.47	0	0.00	15.30	5	929	0.54%
2024/01/03	0	0.00	1	15.40	15.40	-1	926	-0.11%
2024/01/02	1	15.70	0	0.00	15.70	1	922	0.11%
2023/12/27	18	15.91	0	0.00	16.35	18	899	2.00%
2023/12/26	1	15.20	0	0.00	15.25	1	866	0.12%
2023/12/25	0	0.00	17	15.16	15.30	-17	865	-1.97%
2023/12/22	1	15.25	6	15.40	15.30	-5	861	-0.58%
2023/12/21	1	15.25	0	0.00	15.45	1	859	0.12%
2023/12/19	0	0.00	5	15.40	15.30	-5	857	-0.58%
2023/12/18	22	16.00	0	0.00	15.75	22	851	2.58%
2023/12/14	6	16.25	0	0.00	15.80	6	843	0.71%
2023/12/12	1	15.35	0	0.00	15.25	1	818	0.12%
2023/12/11	1	15.65	0	0.00	15.50	1	813	0.12%
2023/11/24	6	16.05	77	16.10	16.05	-71	811	-8.75%
2023/11/22	0	0.00	9	16.33	16.60	-9	795	-1.13%
2023/11/21	1	16.10	0	0.00	16.10	1	780	0.13%
2023/11/20	1	16.10	20	16.00	16.10	-19	772	-2.46%
2023/11/17	80	16.25	0	0.00	16.15	80	760	10.52%
2023/11/16	18	16.43	10	16.25	16.35	8	749	1.07%
2023/11/15	0	0.00	3	17.18	16.50	-3	729	-0.41%
2023/11/14	1	16.10	0	0.00	16.00	1	674	0.15%
2023/11/13	21	16.72	10	16.20	16.50	11	661	1.66%
2023/11/10	10	15.92	21	16.69	16.85	-11	636	-1.73%
2023/11/08	0	0.00	1	15.85	15.90	-1	570	-0.18%
2023/11/07	11	16.33	10	16.10	16.10	1	551	0.18%
2023/11/06	22	15.45	3	15.55	16.30	19	506	3.75%
2023/11/03	3	14.85	4	14.70	14.85	-1	433	-0.23%
2023/11/02	1	13.50	0	0.00	13.50	1	411	0.24%
2023/11/01	3	13.35	0	0.00	13.35	3	412	0.73%
2023/10/27	1	14.85	0	0.00	14.85	1	431	0.23%
2023/10/26	0	0.00	26	13.80	15.15	-26	411	-6.32%
2023/10/25	0	0.00	3	13.80	13.80	-3	413	-0.73%
2023/10/24	0	0.00	5	12.55	12.55	-5	449	-1.11%
2023/10/20	0	0.00	15	12.66	12.60	-15	458	-3.27%
2023/10/19	23	12.95	0	0.00	12.85	23	473	4.86%
2023/10/04	2	13.80	0	0.00	13.80	2	571	0.35%
2023/09/26	0	0.00	2	14.25	14.20	-2	856	-0.23%
2023/09/22	2	14.25	0	0.00	14.45	2	865	0.23%
2023/09/21	0	0.00	3	14.33	14.40	-3	870	-0.34%
2023/09/20	0	0.00	3	14.42	14.40	-3	880	-0.34%
2023/09/19	6	14.38	2	14.45	14.60	4	890	0.45%
2023/09/18	5	14.25	0	0.00	14.35	5	903	0.55%
2023/09/15	2	14.50	1	14.50	14.55	1	916	0.11%
2023/09/14	1	14.55	0	0.00	14.70	1	921	0.11%
2023/09/12	0	0.00	1	14.50	14.50	-1	940	-0.11%
2023/09/11	1	15.00	1	15.45	14.95	0	958	0.00%
2023/09/08	1	15.20	0	0.00	15.25	1	961	0.10%
2023/09/06	0	0.00	1	15.65	15.50	-1	986	-0.10%
2023/09/04	0	0.00	11	15.68	15.90	-11	1,008	-1.09%
2023/09/01	11	15.42	8	15.25	15.50	3	1,004	0.30%
2023/08/31	7	15.11	30	14.98	15.10	-23	1,006	-2.29%
2023/08/30	8	14.94	0	0.00	14.90	8	1,021	0.78%
2023/08/29	7	14.80	1	14.65	14.80	6	1,029	0.58%
2023/08/28	23	14.93	13	14.97	14.80	10	1,050	0.95%
2023/08/25	12	15.00	8	14.94	15.05	4	1,060	0.38%
2023/08/24	12	15.14	23	15.00	14.85	-11	1,064	-1.03%
2023/08/23	13	14.99	6	14.95	14.95	7	1,079	0.65%
2023/08/22	7	15.03	3	14.90	14.80	4	1,091	0.37%
2023/08/21	16	15.12	25	15.13	15.15	-9	1,099	-0.82%
2023/08/18	23	15.11	12	14.98	14.90	11	1,118	0.98%
2023/08/17	7	15.31	20	15.32	15.35	-13	1,141	-1.14%
2023/08/16	14	14.93	5	14.88	15.00	9	1,144	0.79%
2023/08/15	20	14.59	6	14.63	14.65	14	1,145	1.22%
2023/08/14	6	14.47	20	14.61	14.30	-14	1,148	-1.22%
2023/08/11	4	15.05	0	0.00	15.00	4	1,157	0.35%
2023/08/10	14	15.09	12	15.07	15.00	2	1,162	0.17%
2023/08/09	7	15.61	1	15.50	15.55	6	1,159	0.52%
2023/08/08	5	15.74	3	15.93	15.65	2	1,167	0.17%
2023/08/07	3	16.07	2	16.05	16.10	1	1,187	0.08%
2023/08/04	6	16.09	0	0.00	16.30	6	1,188	0.50%
2023/08/02	21	16.46	26	16.59	16.25	-5	1,197	-0.42%
2023/08/01	2	16.30	5	16.27	16.15	-3	1,175	-0.26%
2023/07/31	11	16.42	4	16.56	16.25	7	1,177	0.59%
2023/07/28	14	16.80	10	16.51	16.50	4	1,189	0.34%
2023/07/27	2	16.70	13	16.59	16.95	-11	1,142	-0.96%
2023/07/26	5	15.59	3	15.60	15.45	2	1,102	0.18%
2023/07/25	8	15.68	2	15.75	15.70	6	1,105	0.54%
2023/07/24	6	15.92	2	15.45	15.45	4	1,107	0.36%
2023/07/21	1	16.15	0	0.00	16.05	1	1,115	0.09%
2023/07/19	1	16.40	0	0.00	16.20	1	1,149	0.09%
2023/07/18	1	16.70	0	0.00	16.35	1	1,172	0.09%
2023/07/13	4	16.90	0	0.00	16.80	4	1,267	0.32%
2023/07/12	20	17.20	0	0.00	17.20	20	1,277	1.57%
2023/07/07	1	18.10	0	0.00	18.20	1	1,373	0.07%
2023/07/05	0	0.00	20	17.90	19.30	-20	1,343	-1.49%
2023/07/04	20	17.50	0	0.00	17.55	20	1,239	1.61%
2023/06/28	0	0.00	25	17.72	17.55	-25	2,196	-1.14%
2023/06/27	25	17.55	0	0.00	17.25	25	2,222	1.12%
2023/06/21	1	17.90	0	0.00	17.80	1	2,333	0.04%
2023/06/16	1	18.10	51	18.15	18.10	-50	2,373	-2.11%
2023/06/15	7	18.14	6	18.23	18.35	1	2,420	0.04%
2023/06/12	1	18.45	0	0.00	18.40	1	2,885	0.03%
2023/06/09	10	18.88	10	18.89	18.90	0	2,879	0.00%
2023/06/08	28	19.24	0	0.00	19.00	28	2,885	0.97%
2023/06/06	12	19.75	0	0.00	19.45	12	2,964	0.40%
2023/06/05	12	19.94	0	0.00	19.95	12	2,977	0.40%
2023/06/02	0	0.00	2	19.80	19.95	-2	3,004	-0.07%
2023/06/01	0	0.00	2	19.83	19.85	-2	3,020	-0.07%
2023/05/26	0	0.00	2	19.50	19.50	-2	3,016	-0.07%
2023/05/25	6	19.93	0	0.00	19.90	6	3,052	0.20%
2023/05/19	3	18.97	0	0.00	18.55	3	3,045	0.10%
2023/05/18	2	18.80	0	0.00	18.75	2	3,047	0.07%
2023/05/12	1	18.80	0	0.00	18.70	1	3,119	0.03%
2023/05/09	1	19.30	0	0.00	19.40	1	3,118	0.03%
2023/05/04	1	19.80	10	19.80	19.85	-9	3,289	-0.27%
2023/04/25	10	21.55	10	22.30	20.95	0	3,531	0.00%
2023/04/20	1	22.65	0	0.00	22.65	1	3,545	0.03%
2023/04/18	0	0.00	1	23.40	23.35	-1	3,783	-0.03%
2023/04/17	0	0.00	20	23.10	23.45	-20	3,864	-0.52%
2023/04/14	20	22.90	0	0.00	22.85	20	3,865	0.52%
2023/04/13	1	23.05	0	0.00	22.85	1	3,861	0.03%
2023/04/12	2	23.35	0	0.00	23.45	2	3,910	0.05%
2023/04/10	0	0.00	1	23.55	23.55	-1	4,009	-0.02%
2023/04/06	42	23.74	112	23.96	24.30	-70	3,985	-1.76%	大賣/
2023/03/31	42	25.12	57	25.39	24.90	-15	4,008	-0.37%
2023/03/30	90	25.04	9	24.90	24.90	81	3,715	2.18%
2023/03/21	4	23.35	3	23.25	23.30	1	3,319	0.03%
2023/03/16	2	23.38	1	23.20	23.25	1	3,216	0.03%
2023/03/15	10	23.35	10	23.00	23.00	0	3,117	0.00%
2023/03/09	10	23.90	10	23.85	23.85	0	3,316	0.00%
2023/03/07	0	0.00	69	23.66	23.70	-69	4,223	-1.63%
2023/03/03	0	0.00	35	22.79	22.80	-35	4,438	-0.79%
2023/02/24	0	0.00	17	22.70	22.90	-17	4,801	-0.35%
2023/02/23	15	23.13	7	23.05	22.95	8	5,021	0.16%
2023/02/21	0	0.00	5	23.38	23.25	-5	5,740	-0.09%
2023/02/17	5	23.15	5	23.35	23.20	0	6,154	0.00%
2023/02/14	44	23.52	25	23.18	23.15	19	7,337	0.26%
2023/02/13	32	22.95	30	23.15	23.50	2	7,800	0.03%
2023/02/10	1	22.95	0	0.00	22.70	1	8,805	0.01%
2023/02/09	11	23.40	1	23.50	23.40	10	9,137	0.11%
2023/02/08	0	0.00	7	23.35	23.35	-7	9,498	-0.07%
2023/02/06	14	24.10	3	23.60	23.60	11	10,980	0.10%
2023/02/03	1	23.65	21	23.30	23.50	-20	11,357	-0.18%
2023/02/02	16	23.83	0	0.00	23.70	16	11,547	0.14%
2023/02/01	25	23.47	20	23.64	23.70	5	11,570	0.04%
2023/01/31	10	23.50	18	23.50	23.55	-8	11,580	-0.07%
2023/01/30	35	22.94	27	22.99	23.00	8	11,587	0.07%
2023/01/17	0	0.00	1	22.40	22.50	-1	11,598	-0.01%
2023/01/16	3	22.35	3	22.50	22.50	0	11,633	0.00%
2023/01/13	5	23.04	4	23.19	22.55	1	11,678	0.01%
2023/01/12	0	0.00	2	22.75	22.55	-2	11,565	-0.02%
2023/01/11	11	22.62	21	22.58	22.80	-10	11,607	-0.09%
2023/01/10	25	23.30	15	22.75	22.75	10	11,650	0.09%
2023/01/09	10	24.01	1	23.90	23.45	9	11,722	0.08%
2023/01/06	1	23.20	0	0.00	23.45	1	11,624	0.01%
2023/01/05	16	23.56	26	22.91	22.90	-10	11,708	-0.09%
2023/01/04	11	22.75	0	0.00	22.95	11	11,675	0.09%
2022/12/30	2	22.98	1	22.55	22.60	1	12,019	0.01%
2022/12/27	0	0.00	1	22.50	22.65	-1	12,667	-0.01%
2022/12/26	26	23.12	26	22.60	22.60	0	12,694	0.00%
2022/12/23	26	23.52	25	23.41	23.35	1	12,727	0.01%
2022/12/22	6	23.39	6	23.60	23.40	0	12,660	0.00%
2022/12/21	0	0.00	2.3	22.91	22.90	-2.3	12,663	-0.02%
2022/12/20	2	22.50	8.2	22.89	22.40	-6.2	12,696	-0.05%
2022/12/19	4	23.78	0.5	24.03	23.30	3.5	12,748	0.03%
2022/12/16	32	24.21	8	23.99	24.00	24	12,828	0.19%
2022/12/15	7	24.85	7	25.20	24.90	0	12,853	0.00%
2022/12/14	10	25.15	10	25.00	25.00	0	12,950	0.00%
2022/12/13	1	25.00	1	24.55	24.30	0	12,970	0.00%
2022/12/09	6	25.18	1	25.30	24.75	5	13,175	0.04%
2022/12/08	10	25.60	10	25.30	25.30	0	13,255	0.00%
2022/12/07	20	25.83	5	26.15	24.85	15	13,308	0.11%
2022/12/06	34	26.50	9	25.95	25.95	25	13,454	0.19%
2022/12/05	10	27.20	40	26.89	26.85	-30	13,550	-0.22%
2022/12/02	10	27.10	11	26.90	26.90	-1	13,619	-0.01%
2022/12/01	0	0.00	1	27.10	26.90	-1	13,685	-0.01%
2022/11/30	12	27.02	16	27.20	27.15	-4	13,972	-0.03%
2022/11/29	31	27.79	27	27.87	27.70	4	13,800	0.03%
2022/11/28	1	26.00	0	0.00	27.10	1	13,502	0.01%
2022/11/25	17	27.19	3	26.63	26.20	14	13,639	0.10%
2022/11/24	1	26.85	6	26.56	26.90	-5	13,859	-0.04%
2022/11/23	0	0.00	36	26.75	26.55	-36	14,234	-0.25%
2022/11/22	7	26.89	18	27.48	26.85	-11	14,678	-0.07%
2022/11/21	42	27.49	36	27.77	27.20	6	15,794	0.04%
2022/11/18	60	28.15	81	28.08	27.15	-21	15,970	-0.13%
2022/11/17	33	27.33	30	27.07	27.00	3	15,891	0.02%
2022/11/16	72	26.97	84	27.18	27.10	-12	16,133	-0.07%
2022/11/15	34	26.66	69	26.87	27.20	-35	17,047	-0.21%
2022/11/14	65	27.10	50	27.37	26.70	15	18,171	0.08%
2022/11/11	97	26.51	149	26.60	26.80	-52	18,214	-0.29%	大賣/
2022/11/10	62	25.46	58	25.43	25.45	4	18,708	0.02%
2022/11/09	179	26.53	160	26.34	26.00	19	18,852	0.10%	大買/大賣/
2022/11/08	191	27.22	152	26.47	26.40	39	18,554	0.21%	大買/大賣/
2022/11/07	88	24.66	162	25.47	26.75	-74	17,862	-0.41%	大賣/
2022/11/04	103	24.16	79	24.35	24.35	24	18,177	0.13%	大買/
2022/11/03	95	23.24	89	23.57	24.20	6	18,089	0.03%
2022/11/02	145	23.87	124	24.05	23.50	21	17,947	0.12%	大買/大賣/
2022/11/01	25	21.76	25	22.04	23.15	0	17,109	0.00%
2022/10/31	19	20.47	50	20.95	21.05	-31	16,692	-0.19%
2022/10/28	10	19.80	11	19.20	19.15	-1	16,566	-0.01%
2022/10/27	33	19.57	9	19.65	19.65	24	16,573	0.14%
2022/10/26	10.2	19.49	11	18.90	18.90	-0.8	16,616	-0.01%
2022/10/24	10	19.65	11	19.41	19.40	-1	16,763	-0.01%
2022/10/21	33	19.40	26	19.16	19.10	7	16,832	0.04%
2022/10/20	30	19.82	30	19.70	19.70	0	16,902	0.00%
2022/10/18	20	21.11	22	20.55	20.55	-2	16,956	-0.01%
2022/10/17	35	20.05	35	20.42	20.70	0	17,081	0.00%
2022/10/14	27	20.82	29	21.17	21.25	-2	18,102	-0.01%
2022/10/13	10	21.65	13	20.53	20.00	-3	19,216	-0.02%
2022/10/12	37	21.92	37	22.12	21.95	0	19,125	0.00%
2022/10/11	41	22.25	31	21.67	21.50	10	19,127	0.05%
2022/10/07	2	23.40	0	0.00	23.65	2	19,466	0.01%
2022/10/06	48	23.26	30	22.69	22.65	18	19,735	0.09%
2022/10/05	70	24.41	70	24.43	23.70	0	19,638	0.00%
2022/10/04	0	0.00	2	23.25	23.25	-2	19,104	-0.01%
2022/10/03	1	21.20	1	21.05	21.15	0	19,060	0.00%
2022/09/26	5	22.90	16	22.48	22.10	-11	19,456	-0.06%
2022/09/23	30	24.75	0	0.00	23.40	30	19,509	0.15%
2022/09/22	11	24.54	1	24.90	24.95	10	19,538	0.05%
2022/09/21	39	24.05	39	24.30	24.40	0	19,884	0.00%
2022/09/20	21	24.48	20	24.53	24.45	1	20,395	0.00%
2022/09/19	18.3	24.32	18	24.66	24.15	0.3	20,686	0.00%
2022/09/16	64	24.98	20	25.33	24.65	44	20,693	0.21%
2022/09/15	31.5	26.62	18	26.38	25.80	13.5	20,751	0.07%
2022/09/14	36	26.76	26	26.96	26.90	10	21,136	0.05%
2022/09/13	40	27.29	83	27.58	27.65	-43	21,673	-0.20%
2022/09/12	39	26.37	25	26.60	27.20	14	22,335	0.06%
2022/09/08	63	26.32	53	26.28	26.15	10	22,480	0.04%
2022/09/07	33	25.97	33	25.70	25.75	0	22,978	0.00%
2022/09/06	56	27.05	126	26.91	26.65	-70	23,573	-0.30%	大賣/
2022/09/05	59	26.97	60	26.28	26.05	-1	23,749	0.00%
2022/09/02	78	27.28	33	27.70	26.80	45	23,601	0.19%
2022/09/01	31	28.41	40	28.59	28.50	-9	23,481	-0.04%
2022/08/31	122	29.10	53	29.16	28.50	69	23,626	0.29%	大買/
2022/08/30	84	28.83	54	28.93	28.95	30	23,541	0.13%
2022/08/29	96.5	28.55	95	28.94	28.15	1.5	23,058	0.01%
2022/08/26	94.5	30.33	55	30.01	28.95	39.5	22,547	0.18%
2022/08/25	18	27.58	23	28.10	29.45	-5	21,368	-0.02%
2022/08/24	8	27.23	54	27.33	26.80	-46	21,082	-0.22%
2022/08/23	80	26.82	53	26.79	27.00	27	20,865	0.13%
2022/08/22	84	27.17	76	27.91	27.15	8	20,421	0.04%
2022/08/19	88	27.64	88	28.14	26.80	0	19,367	0.00%
2022/08/18	14	27.14	12	27.35	27.60	2	18,106	0.01%
2022/08/17	33	23.98	79	24.28	25.10	-46	17,872	-0.26%
2022/08/16	21	21.55	57	21.92	22.85	-36	16,772	-0.21%
2022/08/15	54	20.89	17	21.24	20.80	37	16,432	0.23%
2022/08/12	19	21.74	14	21.60	21.55	5	16,246	0.03%
2022/08/11	81	21.84	69	23.03	22.50	12	15,893	0.08%
2022/08/10	16	21.72	10	21.35	21.35	6	15,222	0.04%
2022/08/09	18	21.59	10	22.00	21.20	8	14,938	0.05%
2022/08/08	28	23.15	16	22.65	22.60	12	14,587	0.08%
2022/08/05	29	25.01	10	24.85	24.85	19	14,415	0.13%
2022/08/04	16	25.00	12	25.84	25.90	4	14,321	0.03%
2022/08/03	12	24.20	13	24.08	24.25	-1	14,219	-0.01%
2022/08/02	20	24.10	31	23.79	23.85	-11	14,158	-0.08%
2022/08/01	10	23.00	7	22.74	23.10	3	14,069	0.02%
2022/07/29	17	23.66	17	24.24	23.50	0	13,983	0.00%
2022/07/28	20	22.39	10	22.40	23.10	10	13,842	0.07%
2022/07/27	25	19.34	40	20.75	21.00	-15	13,720	-0.11%
2022/07/26	5	19.40	14	18.73	19.10	-9	13,583	-0.07%
2022/07/25	10	19.40	10	19.40	19.25	0	13,494	0.00%
2022/07/22	16	18.39	2	19.10	19.30	14	13,391	0.10%
2022/07/21	28	17.19	38.1	17.92	18.35	-10.1	13,192	-0.08%
2022/07/20	78.1	16.26	87	16.34	16.70	-9	12,052	-0.07%
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	0	0.00	10	14.00	14.40	-10	10,742	-0.09%
2022/07/15	29	12.90	34	12.81	13.10	-5	10,618	-0.05%
2022/07/14	34	11.96	13	11.94	11.95	21	10,168	0.21%
2022/07/13	3	11.02	1	11.15	11.45	2	9,610	0.02%
2022/07/11	0	0.00	1	11.40	11.40	-1	9,427	-0.01%
2022/07/08	5	11.55	0	0.00	11.80	5	9,346	0.05%
2022/07/07	5	11.20	7	11.46	11.55	-2	9,212	-0.02%
2022/07/06	13	11.28	13	11.18	10.85	0	9,060	0.00%
2022/07/05	3	11.40	3	10.95	11.00	0	8,836	0.00%
2022/07/01	28	11.92	24	11.79	11.00	4	8,575	0.05%
2022/06/30	17	12.24	24	11.95	11.95	-7	8,417	-0.08%
2022/06/29	18	12.53	14	12.33	12.35	4	8,276	0.05%
2022/06/28	12	12.55	42	12.34	12.35	-30	7,852	-0.38%
2022/06/27	37	11.84	0	0.00	11.75	37	7,214	0.51%
2022/06/23	20	11.77	21	11.50	11.70	-1	6,729	-0.01%
2022/06/22	6	12.54	1	11.30	11.70	5	6,515	0.08%
2022/06/21	76	12.68	81	12.54	12.40	-5	5,994	-0.08%
2022/06/20	50	12.99	40	13.00	12.80	10	5,338	0.19%
2022/06/17	10	12.79	0	0.00	12.80	10	4,392	0.23%
2022/06/16	17	12.52	27	13.03	12.60	-10	4,049	-0.25%
2022/06/15	152	12.05	142	12.34	12.10	10	3,413	0.29%	大買/大賣/
2022/06/14	16	11.41	13	11.31	11.65	3	2,669	0.11%
2022/06/10	0	0.00	10	11.36	11.50	-10	2,004	-0.50%
2022/06/09	20	11.03	5	10.95	11.45	15	1,836	0.82%
2022/06/08	10	11.10	6	10.91	10.70	4	1,438	0.28%
2022/06/06	2	10.55	2	10.40	10.35	0	1,113	0.00%
2022/06/02	1	10.20	0	0.00	10.25	1	1,029	0.10%
2022/05/31	3	10.32	2	10.50	10.80	1	850	0.12%
2022/05/25	3	10.08	3	10.38	10.55	0	384	0.00%
2022/05/24	18	9.63	28	9.65	9.77	-10	201	-4.95%
2022/05/23	6	9.05	8	8.99	9.09	-2	169	-1.18%
2022/05/20	7	9.01	0	0.00	9.00	7	167	4.18%
2022/05/19	5	8.76	2	8.80	8.85	3	162	1.85%
2022/05/18	8	8.85	10	8.96	9.00	-2	156	-1.27%
2022/05/17	4	8.49	0	0.00	8.47	4	150	2.66%
2022/04/28	0	8.99	0	0.00	9.10	0	142	0.00%
2021/12/27	0	0.00	5	11.05	11.05	-5	581	-0.86%
2021/12/23	5	10.95	0	0.00	11.10	5	527	0.95%
2021/12/22	3	10.53	3	10.62	10.45	0	338	0.00%
2021/12/21	12	10.38	24	10.33	10.40	-12	322	-3.72%
2021/12/17	4	10.16	10	10.05	10.00	-6	263	-2.28%
2021/12/16	25	9.94	11	9.96	10.00	14	228	6.14%
2021/12/15	2	9.43	0	0.00	9.36	2	172	1.16%
2021/11/02	0	0.00	2	8.98	8.80	-2	103	-1.94%
2021/11/01	0	0.00	1	8.78	8.78	-1	90	-1.11%
2021/09/16	0	0.00	2	8.70	8.72	-2	101	-1.97%
2021/09/15	2	8.60	0	0.00	8.65	2	102	1.96%
2021/09/06	0	0.00	3	8.47	8.52	-3	109	-2.73%
2021/09/01	3	8.50	0	0.00	8.52	3	111	2.69%
2021/07/26	0	0.00	2	8.93	9.03	-2	342	-0.58%
2021/07/21	1	8.83	0	0.00	8.83	1	385	0.26%
2021/07/14	1	8.92	0	0.00	8.90	1	511	0.20%
2021/07/12	0	0.00	1	9.10	9.05	-1	641	-0.16%
2021/07/02	0	0.00	2	9.02	9.00	-2	834	-0.24%
2021/06/23	4	8.88	1	8.90	8.90	3	893	0.34%
2021/06/21	0	0.00	1	8.88	8.82	-1	898	-0.11%
2021/06/17	0	0.00	1	9.03	9.03	-1	946	-0.11%
2021/06/11	2	8.96	0	0.00	8.95	2	982	0.20%
2021/05/20	0	0.00	1	8.84	8.71	-1	1,019	-0.10%
2021/05/19	0	0.00	3	8.94	8.90	-3	1,018	-0.29%
2021/05/17	3	8.41	0	0.00	8.19	3	1,014	0.30%
2021/05/14	1	9.54	0	0.00	9.10	1	1,005	0.10%
2021/04/21	0	0.00	5	11.95	12.20	-5	715	-0.70%
2021/04/20	10	12.15	5	11.80	11.95	5	695	0.72%
2021/04/19	0	0.00	1	12.00	11.85	-1	666	-0.15%
2021/04/16	0	0.00	3	11.25	11.60	-3	712	-0.42%
2021/04/13	1	11.55	10	12.00	11.30	-9	593	-1.52%
2021/04/12	3	11.00	10	10.95	11.65	-7	555	-1.26%
2021/04/08	0	0.00	8	10.55	10.50	-8	515	-1.55%
2021/03/31	3	9.79	0	0.00	9.89	3	539	0.56%
2021/03/19	5	10.31	0	0.00	10.25	5	560	0.89%
2021/03/09	0	0.00	1	9.10	9.06	-1	656	-0.15%
2021/02/25	0	0.00	2	9.21	9.17	-2	655	-0.31%
2021/02/23	0	0.00	1	9.11	9.10	-1	651	-0.15%
2021/01/28	0	0.00	2	8.70	8.71	-2	641	-0.31%
2021/01/18	2	8.87	0	0.00	8.94	2	753	0.27%
2021/01/13	1	9.35	0	0.00	9.41	1	757	0.13%
2021/01/12	1	9.46	0	0.00	9.34	1	771	0.13%
2021/01/05	1	9.65	0	0.00	9.73	1	721	0.14%
2020/12/16	0	0.00	6	9.07	9.05	-6	611	-0.98%
2020/12/15	0	0.00	10	9.00	9.00	-10	602	-1.66%
2020/12/14	12	8.97	0	0.00	8.93	12	600	2.00%
2020/12/07	0	0.00	2	9.02	9.02	-2	581	-0.34%
2020/12/04	0	0.00	20	9.12	9.12	-20	575	-3.48%
2020/12/03	24	9.39	0	0.00	9.21	24	528	4.55%
2020/11/09	0	0.00	6	8.20	8.20	-6	456	-1.31%
2020/10/26	6	8.88	0	0.00	8.73	6	422	1.42%
2020/10/19	2	8.50	0	0.00	8.45	2	383	0.52%
2020/10/16	0	0.00	5	8.62	8.40	-5	430	-1.16%
2020/10/14	0	0.00	5	8.24	8.22	-5	390	-1.28%
2020/08/17	10	7.99	0	0.00	7.96	10	236	4.23%
2020/07/24	0	0.00	5	7.75	7.61	-5	213	-2.34%
2020/07/23	5	8.05	0	0.00	7.94	5	209	2.38%
2020/02/19	2	7.53	0	0.00	7.51	2	160	1.24%
2020/02/11	0	0.00	1	7.43	7.50	-1	162	-0.61%
2020/02/07	1	7.61	3	7.62	7.60	-2	186	-1.07%
2020/02/06	0	0.00	3	7.65	7.69	-3	185	-1.62%
2020/02/05	4	7.56	0	0.00	7.63	4	188	2.13%
2020/02/04	4	7.54	5	7.66	7.59	-1	187	-0.53%
2020/02/03	7	7.22	10	7.42	7.30	-3	186	-1.61%
2020/01/31	5	7.74	8	7.82	7.76	-3	180	-1.66%
2020/01/30	0	0.00	1	8.33	7.83	-1	177	-0.56%
2020/01/20	23	8.81	23	9.04	8.70	0	168	0.00%
2020/01/17	20	8.38	12	8.60	8.67	8	109	7.32%
2020/01/09	3	8.20	1	8.27	8.20	2	84	2.37%
2020/01/03	0	0.00	1	8.27	8.26	-1	84	-1.19%
2020/01/02	0	0.00	6	8.27	8.25	-6	83	-7.19%
2019/12/27	2	8.21	0	0.00	8.21	2	83	2.39%
2019/12/26	2	8.22	8	8.25	8.23	-6	83	-7.21%
2019/12/17	6	8.23	3	8.26	8.19	3	80	3.74%
2019/12/16	3	8.17	4	8.26	8.18	-1	79	-1.26%
2019/12/12	4	8.22	0	0.00	8.18	4	84	4.76%
2019/11/12	0	0.00	5	8.16	8.19	-5	104	-4.77%
2019/11/11	0	0.00	5	8.26	8.25	-5	104	-4.78%
2019/11/07	10	8.34	0	0.00	8.30	10	110	9.06%
2019/10/15	0	0.00	2	8.25	8.25	-2	86	-2.31%
2019/10/03	2	8.28	0	0.00	8.30	2	88	2.26%
2019/09/27	0	0.00	5	8.29	8.30	-5	89	-5.61%
2019/09/26	5	8.35	3	8.35	8.30	2	89	2.24%
2019/09/24	1	8.32	2	8.33	8.34	-1	88	-1.14%
2019/09/23	4	8.26	0	0.00	8.29	4	88	4.52%
2019/09/20	0	0.00	12	8.25	8.27	-12	90	-13.21%
2019/09/18	7	8.26	0	0.00	8.24	7	88	7.87%
2019/09/17	5	8.52	20	8.51	8.54	-15	86	-17.33%
2019/09/12	2	8.43	0	0.00	8.43	2	83	2.38%
2019/09/11	5	8.41	22	8.45	8.40	-17	83	-20.45%
2019/09/05	17	8.44	0	0.00	8.41	17	75	22.46%
2019/09/03	7	8.35	0	0.00	8.38	7	65	10.66%
2019/09/02	2	8.32	0	0.00	8.37	2	67	2.97%
2019/08/30	4	8.30	0	0.00	8.30	4	66	6.02%
2019/08/29	2	8.34	0	0.00	8.41	2	65	3.05%
2019/08/28	1	8.35	0	0.00	8.35	1	66	1.51%
2019/08/26	0	0.00	2	8.31	8.40	-2	66	-3.02%
2019/08/23	2	8.33	0	0.00	8.33	2	66	2.99%
2019/08/22	0	0.00	8	8.35	8.44	-8	66	-12.02%
2019/08/21	0	0.00	3	8.33	8.35	-3	66	-4.50%
2019/08/19	3	8.30	6	8.38	8.39	-3	67	-4.45%
2019/08/16	0	0.00	4	8.40	8.41	-4	64	-6.16%
2019/08/12	20	8.37	0	0.00	8.47	20	68	29.39%
2019/08/05	0	0.00	3	8.32	8.26	-3	60	-4.96%
2019/08/02	0	0.00	2	8.32	8.40	-2	59	-3.37%
2019/07/30	0	0.00	2	8.52	8.54	-2	58	-3.44%
2019/07/26	0	0.00	11	8.57	8.62	-11	56	-19.49%
2019/07/19	2	8.54	0	0.00	8.60	2	58	3.43%
2019/07/18	12	8.56	0	0.00	8.55	12	57	20.71%
2019/07/17	4	8.46	0	0.00	8.50	4	54	7.41%
2019/07/16	0	0.00	2	8.46	8.47	-2	54	-3.67%
2019/07/08	2	8.48	0	0.00	8.45	2	60	3.28%
2019/07/05	0	0.00	1	8.48	8.49	-1	61	-1.63%
2019/07/04	0	0.00	3	8.43	8.45	-3	60	-4.94%
2019/06/27	4	8.46	0	0.00	8.39	4	61	6.50%
2019/06/25	0	0.00	3	8.44	8.43	-3	59	-5.05%
2019/06/24	0	0.00	1	8.46	8.46	-1	58	-1.71%
2019/06/10	4	8.48	0	0.00	8.51	4	48	8.29%
2019/05/09	0	0.00	2	8.77	8.76	-2	46	-4.33%
2019/05/08	0	0.00	3	8.84	8.84	-3	46	-6.48%
2019/05/06	0	0.00	4	8.84	8.81	-4	45	-8.76%
2019/05/03	0	0.00	1	8.97	8.97	-1	45	-2.19%
2019/05/02	0	0.00	2	8.80	8.89	-2	45	-4.38%
2019/04/26	8	9.13	0	0.00	9.00	8	45	17.78%
2019/04/25	3	9.12	0	0.00	9.15	3	44	6.80%
2019/04/24	1	9.12	2	9.10	9.08	-1	44	-2.25%
2019/04/19	0	8.97	0	0.00	8.97	0	42	0.00%
2019/04/18	2	9.05	3	9.04	8.97	-1	42	-2.34%
2019/04/17	3	9.09	3	9.05	9.04	0	37	0.00%
2019/04/15	3	9.06	0	0.00	9.05	3	35	8.45%
2019/04/11	0	0.00	2	8.98	9.05	-2	34	-5.86%
2019/04/10	0	8.90	0	0.00	8.95	0	33	0.01%
2019/04/08	2	8.90	0	0.00	9.03	2	34	5.80%
2019/04/03	0	0.00	2	8.81	8.87	-2	32	-6.17%
2019/03/29	2	8.80	0	0.00	8.86	2	30	6.59%
2019/03/20	0	0.00	1	8.86	9.11	-1	30	-3.27%
2019/03/19	0	0.00	2	8.85	8.94	-2	30	-6.49%
2019/03/08	3	9.12	0	0.00	9.13	3	33	8.94%
2019/03/07	0	0.00	2	9.00	8.97	-2	31	-6.29%
2019/03/04	1	9.11	0	0.00	9.06	1	30	3.27%
2019/02/27	1	9.04	0	0.00	9.11	1	29	3.35%
2018/10/09	1	8.50	0	0.00	8.45	1	461	0.22%
2018/10/04	0	0.00	1	8.76	8.70	-1	479	-0.21%
2018/09/28	0	0.00	2	9.02	8.93	-2	487	-0.41%
2018/09/20	0	0.00	6	9.13	9.13	-6	540	-1.11%
2018/09/19	7	9.04	0	0.00	9.05	7	542	1.29%
2018/09/18	2	9.33	2	9.34	9.36	0	543	0.00%
2018/09/14	2	9.24	0	0.00	9.19	2	554	0.36%
2018/09/10	0	0.00	2	9.01	9.01	-2	561	-0.36%
2018/09/07	2	9.12	2	9.11	9.10	0	562	0.00%
2018/09/04	0	0.00	6	9.20	9.20	-6	631	-0.95%
2018/08/31	8	9.26	0	0.00	9.28	8	633	1.26%
2018/08/24	0	0.00	4	9.07	9.06	-4	635	-0.63%
2018/08/16	2	9.01	0	0.00	9.01	2	635	0.31%
2018/08/15	1	9.03	0	0.00	8.90	1	634	0.16%
2018/08/14	1	9.00	0	0.00	9.00	1	633	0.16%
2018/08/02	0	0.00	6	9.05	9.06	-6	628	-0.95%
2018/07/30	2	9.82	0	0.00	9.72	2	563	0.36%
2018/07/26	2	9.62	0	0.00	9.65	2	541	0.37%
2018/07/25	1	10.00	1	9.97	9.65	0	540	0.00%
2018/07/24	2	10.15	0	0.00	9.99	2	507	0.39%
2018/07/23	3	10.18	5	10.25	10.40	-2	455	-0.44%
2018/07/20	4	10.09	2	10.07	10.00	2	386	0.52%
2018/07/18	5	10.00	5	9.90	10.00	0	311	0.00%
2018/07/17	0	0.00	3	9.50	9.43	-3	248	-1.21%
2018/07/16	3	9.45	0	0.00	9.42	3	252	1.19%
2018/07/06	3	9.34	3	9.33	9.31	0	241	0.00%
2018/07/05	0	0.00	4	9.29	9.30	-4	236	-1.69%
2018/07/03	0	0.00	6	9.34	9.29	-6	238	-2.52%
2018/07/02	10	9.82	0	0.00	9.39	10	238	4.20%
2018/06/28	0	0.00	6	9.43	9.36	-6	191	-3.14%
2018/06/27	5	9.43	2	9.53	9.45	3	190	1.57%
2018/06/26	3	9.57	10	9.47	9.50	-7	188	-3.71%
2018/06/25	9	9.40	3	9.36	9.51	6	186	3.23%
2018/06/21	3	9.46	22	9.34	9.46	-19	207	-9.16%
2018/06/20	5	9.51	0	0.00	9.26	5	245	2.03%
2018/06/19	18	9.61	24	9.46	9.59	-6	241	-2.49%
2018/06/15	5	9.51	0	0.00	9.49	5	239	2.08%
2018/06/14	6	9.52	6	9.52	9.56	0	239	0.00%
2018/06/13	29	9.78	19	9.52	9.56	10	236	4.23%
2018/06/12	12	9.86	6	9.77	9.90	6	205	2.92%
2018/06/11	1	9.57	0	0.00	9.57	1	173	0.58%
2018/06/08	0	0.00	2	9.68	9.52	-2	172	-1.16%
2018/06/07	2	9.61	3	9.59	9.78	-1	171	-0.58%
2018/06/06	3	9.45	0	0.00	9.40	3	171	1.75%
2018/06/01	2	9.34	1	9.33	9.33	1	171	0.58%
2018/05/31	0	0.00	1	9.21	9.21	-1	174	-0.57%
2018/05/28	2	9.34	0	0.00	9.32	2	175	1.14%
2018/05/02	0	0.00	7	9.91	9.91	-7	192	-3.64%
2018/04/30	2	9.92	0	0.00	9.94	2	192	1.04%
2018/04/27	5	10.15	0	0.00	10.10	5	192	2.59%
2018/04/26	2	10.15	4	10.08	10.05	-2	193	-1.03%
2018/04/25	0	0.00	2	10.10	10.10	-2	198	-1.01%
2018/04/24	5	10.29	14	10.16	10.15	-9	208	-4.31%
2018/04/19	5	10.58	0	0.00	10.40	5	311	1.61%
2018/04/18	10	10.54	2	10.55	10.65	8	311	2.57%
2018/04/17	1	10.20	2	10.20	10.20	-1	305	-0.33%
2018/04/16	1	10.30	0	0.00	10.30	1	305	0.33%
2018/04/02	0	0.00	11	10.45	10.35	-11	308	-3.57%
2018/03/30	4	10.48	0	0.00	10.50	4	306	1.31%
2018/03/29	7	10.46	7	10.35	10.50	0	306	0.00%
2018/03/28	2	10.45	0	0.00	10.30	2	305	0.65%
2018/03/27	0	0.00	16	10.54	10.40	-16	311	-5.14%
2018/03/26	12	10.74	9	10.62	10.60	3	307	0.98%
2018/03/23	31	10.37	21	10.58	10.50	10	296	3.38%
2018/03/22	30	10.52	40	10.18	10.25	-10	279	-3.57%
2018/03/21	8	10.21	0	0.00	10.20	8	237	3.36%
2018/03/20	2	10.05	0	0.00	10.15	2	239	0.84%
2018/03/19	4	10.08	0	0.00	10.10	4	236	1.69%
2018/03/16	4	10.21	0	10.10	10.05	4	237	1.68%
2018/03/15	9	10.16	0	0.00	10.20	9	236	3.80%
2018/03/12	1	10.00	0	0.00	9.95	1	236	0.42%
2018/03/09	2	10.00	3	9.96	9.95	-1	235	-0.42%
2018/03/07	3	9.87	0	0.00	9.87	3	232	1.29%
2018/03/06	3	10.05	0	0.00	9.97	3	231	1.30%
2018/03/05	5	9.97	0	0.00	9.99	5	232	2.15%
2018/03/02	1	9.85	3	9.93	9.90	-2	229	-0.87%
2018/02/26	2	10.05	0	0.00	10.00	2	229	0.87%
2018/01/30	0	0.00	2	10.45	10.30	-2	229	-0.87%
2018/01/25	2	10.65	0	0.00	10.50	2	227	0.88%
2018/01/23	2	11.00	2	10.90	10.90	0	222	0.00%
2018/01/17	0	0.00	1	11.20	11.05	-1	211	-0.47%
2018/01/16	1	12.25	5	12.35	11.40	-4	189	-2.11%
2018/01/15	1	10.45	2	11.35	11.35	-1	115	-0.86%
2018/01/12	4	10.38	0	0.00	10.35	4	110	3.63%
2018/01/09	1	10.40	2	10.35	10.45	-1	178	-0.56%
2018/01/08	0	0.00	6	10.35	10.35	-6	180	-3.32%
2018/01/05	3	10.47	0	0.00	10.40	3	188	1.59%
2018/01/04	1	10.40	0	0.00	10.35	1	187	0.53%