紘康 (6457)-元大-萬華券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	52.90	1	53.90	52.80	0	226	0.00%
2024/04/02	0	0.00	12	49.45	49.90	-12	212	-5.66%
2024/04/01	0	0.00	21	47.27	47.45	-21	201	-10.44%
2024/03/12	0	0.00	2	58.00	57.70	-2	351	-0.57%
2024/03/07	0	62.65	0	0.00	59.00	0	354	0.00%
2024/03/01	0	65.60	2	65.00	65.10	-2	355	-0.56%
2024/02/15	0	64.50	0	0.00	64.40	0	404	0.00%
2024/02/02	0	62.40	0	0.00	62.70	0	400	0.00%
2024/02/01	2	61.90	0	0.00	61.40	2	401	0.50%
2024/01/31	0	61.30	0	0.00	60.40	0	402	0.00%
2024/01/30	1	60.00	0	0.00	60.30	1	402	0.25%
2024/01/18	0	0.00	1	61.10	62.30	-1	398	-0.25%
2023/12/26	1	69.40	0	0.00	67.50	1	373	0.27%
2023/12/13	1	72.40	1	73.10	71.50	0	309	0.00%
2023/12/08	0	0.00	0.5	64.26	64.00	-0.5	207	-0.25%
2023/11/29	0	0.00	5	60.20	59.60	-5	164	-3.04%
2023/11/28	5	59.68	0	0.00	59.90	5	158	3.15%
2023/11/24	0	58.00	0	0.00	57.30	0	144	0.01%
2023/11/10	1	50.50	0	0.00	50.60	1	72	1.38%
2023/11/08	2	52.60	0	0.00	52.50	2	70	2.85%
2023/09/08	0	46.90	0	0.00	46.65	0	58	0.02%
2023/08/25	0.1	45.60	0	0.00	43.60	0.1	64	0.16%
2023/08/24	0	43.70	0	0.00	43.35	0	64	0.00%
2023/08/21	0	45.80	0	0.00	43.65	0	70	0.01%
2023/08/08	0	48.05	0	0.00	48.20	0	78	0.01%
2023/08/01	0	48.20	0	0.00	47.80	0	80	0.05%
2023/07/25	0.1	50.10	0	0.00	48.05	0.1	72	0.14%
2023/07/24	0	48.85	0	0.00	48.35	0	72	0.01%
2023/07/17	0	50.00	0	0.00	50.10	0	83	0.01%
2023/07/12	0	0.00	4	50.30	49.35	-4	87	-4.59%
2023/06/27	0	52.50	0	0.00	50.10	0	89	0.00%
2023/06/16	0	0.00	1	51.20	51.10	-1	95	-1.04%
2023/06/15	1	51.10	0	0.00	51.10	1	95	1.04%
2023/05/25	1	54.20	1	53.60	53.20	0	137	0.00%
2023/05/22	0	48.95	0	0.00	49.30	0	138	0.00%
2023/05/19	0	49.50	0	0.00	48.90	0	139	0.01%
2023/05/18	0	50.00	0	0.00	49.65	0	141	0.00%
2023/05/09	0	52.80	0	0.00	51.90	0	149	0.00%
2023/04/24	0	0.00	0.3	56.30	56.90	-0.3	169	-0.18%
2023/04/19	1	60.20	0	0.00	59.70	1	163	0.61%
2023/04/18	3	60.60	0	0.00	60.60	3	162	1.85%
2023/04/12	0	61.50	0	0.00	61.00	0	160	0.00%
2023/04/07	0	0.00	16	60.10	60.10	-16	161	-9.91%
2023/03/28	0	61.00	0	0.00	60.10	0	225	0.00%
2023/03/17	0	59.00	0	0.00	59.20	0	225	0.00%
2023/03/15	0	64.80	0	0.00	60.30	0	231	0.00%
2023/03/10	6	64.20	0	0.00	61.60	6	287	2.09%
2023/03/09	26	64.83	16	65.47	64.60	10	282	3.53%
2023/03/08	2	64.60	2	65.20	65.80	0	277	0.00%
2023/03/07	2	64.30	2	65.00	64.90	0	272	0.00%
2023/02/09	0	0.00	1	62.60	63.10	-1	271	-0.37%
2023/01/13	1	57.10	0	0.00	56.10	1	241	0.41%
2022/12/15	0	0.00	1	59.60	60.20	-1	182	-0.55%
2022/12/05	1	68.40	0	0.00	66.10	1	155	0.64%
2022/10/05	1	59.90	0	0.00	60.80	1	163	0.61%
2022/09/23	1	64.60	0	0.00	63.80	1	183	0.54%
2022/09/22	2	65.00	0	0.00	64.70	2	189	1.05%
2022/09/19	18	66.83	0	0.00	66.30	18	192	9.34%
2022/09/08	3	67.27	0	0.00	67.40	3	219	1.37%
2022/09/06	0	68.00	1	67.70	67.80	-1	221	-0.45%
2022/09/01	1	72.50	0	0.00	71.50	1	232	0.43%
2022/08/29	0	0.00	5	70.56	71.00	-5	271	-1.84%
2022/08/24	0	0.00	1	73.70	73.80	-1	362	-0.28%
2022/08/22	5	77.70	0	0.00	76.30	5	376	1.33%
2022/08/15	1	77.10	0	0.00	77.00	1	379	0.26%
2022/08/12	1	70.30	0	0.00	72.50	1	380	0.26%
2022/08/05	0	0.00	4	72.83	72.40	-4	384	-1.04%
2022/08/04	1	74.40	0	0.00	73.00	1	383	0.26%
2022/08/03	0.1	84.53	0	0.00	84.80	0.1	377	0.03%
2022/08/02	0.1	83.92	0	0.00	83.70	0.1	375	0.03%
2022/07/26	2	85.10	0	0.00	82.00	2	395	0.51%
2022/07/22	1	87.20	0	0.00	87.00	1	399	0.25%
2022/06/20	1	91.90	0	0.00	89.90	1	483	0.21%
2022/06/09	0	110.50	0	0.00	108.50	0	469	0.00%
2022/05/23	4	105.75	0	0.00	104.50	4	381	1.05%
2022/04/26	0	104.50	0	0.00	103.50	0	409	0.00%
2022/04/15	0	0.00	1	114.00	116.50	-1	458	-0.22%
2022/04/11	1	126.50	0	0.00	126.00	1	467	0.21%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/28	0	0.00	1	146.50	146.50	-1	518	-0.19%
2022/03/23	1	154.50	0	0.00	153.50	1	579	0.17%
2022/03/14	0	0.00	1	151.00	146.00	-1	681	-0.15%
2022/02/24	0	0.00	1	140.50	140.50	-1	1,032	-0.10%
2022/02/22	0	0.00	1	149.50	147.50	-1	1,117	-0.09%
2022/02/14	0	0.00	3	160.00	159.00	-3	1,593	-0.19%
2022/02/09	1	172.50	0	0.00	174.50	1	1,607	0.06%
2022/02/08	1	172.00	0	0.00	171.00	1	1,612	0.06%
2022/02/07	1	167.50	0	0.00	170.50	1	1,650	0.06%
2022/01/24	1	169.00	3	161.00	169.00	-2	1,719	-0.12%
2022/01/18	1	171.50	0	0.00	168.50	1	1,779	0.06%
2022/01/17	0	0.00	3	163.83	168.50	-3	1,782	-0.17%
2022/01/14	3	157.00	0	0.00	162.00	3	1,807	0.17%
2022/01/13	1	166.50	0	0.00	166.00	1	1,824	0.05%
2022/01/07	0	0.00	7	176.43	178.00	-7	1,822	-0.38%
2022/01/06	1	180.50	1	182.00	182.00	0	1,819	0.00%
2022/01/05	0	0.00	1	187.00	186.50	-1	1,814	-0.06%
2022/01/04	1	192.50	0	0.00	193.00	1	1,815	0.06%
2021/12/24	1	197.50	0	0.00	196.00	1	1,907	0.05%
2021/12/23	0	0.00	1	206.50	204.50	-1	1,928	-0.05%
2021/12/22	3	202.33	2	202.75	204.50	1	1,967	0.05%
2021/12/20	2	191.00	2	193.75	191.00	0	2,103	0.00%
2021/12/16	1	190.00	1	189.00	188.00	0	2,192	0.00%
2021/12/13	1	189.00	1	191.00	185.50	0	2,166	0.00%
2021/12/09	3	214.00	1	214.00	207.50	2	2,112	0.09%
2021/12/08	3	211.67	0	0.00	210.50	3	2,094	0.14%
2021/12/06	3	213.67	0	0.00	213.00	3	2,073	0.14%
2021/12/03	1	214.00	1	216.00	215.00	0	2,055	0.00%
2021/12/02	1	210.50	1	207.50	206.50	0	2,050	0.00%
2021/11/30	1	212.50	0	0.00	208.50	1	2,117	0.05%
2021/11/26	2	215.00	2	213.00	216.00	0	2,068	0.00%
2021/11/25	0	0.00	2	234.00	232.00	-2	2,000	-0.10%
2021/11/23	0	0.00	1	211.00	216.50	-1	1,866	-0.05%
2021/11/22	0	0.00	1	219.00	214.50	-1	1,842	-0.05%
2021/11/19	1	218.50	2.4	214.84	211.50	-1.4	1,805	-0.08%
2021/11/18	2	213.50	4	216.25	212.00	-2	1,746	-0.11%
2021/11/16	1.4	201.57	1	204.50	208.50	0.4	1,584	0.03%
2021/11/12	0	0.00	4	194.75	195.00	-4	1,439	-0.28%
2021/11/11	0	0.00	8	174.75	178.50	-8	1,286	-0.62%
2021/11/09	0	0.00	2	164.50	165.50	-2	1,261	-0.16%
2021/11/05	3	165.00	4	167.75	166.00	-1	1,252	-0.08%
2021/11/04	3	172.83	0	0.00	168.00	3	1,251	0.24%
2021/11/03	3	176.00	0	0.00	178.50	3	1,226	0.24%
2021/11/02	0	0.00	1	170.50	169.50	-1	1,200	-0.08%
2021/11/01	0	0.00	1	173.00	174.00	-1	1,195	-0.08%
2021/10/28	3	171.00	2	170.50	167.00	1	1,244	0.08%
2021/10/27	2	168.50	0	0.00	168.50	2	1,252	0.16%
2021/10/26	1	162.00	1	163.50	162.00	0	1,300	0.00%
2021/10/25	0	0.00	1	171.50	172.00	-1	1,283	-0.08%
2021/10/22	4	166.75	0	0.00	169.50	4	1,295	0.31%
2021/10/21	1	170.00	0	0.00	162.00	1	1,282	0.08%
2021/10/20	0	0.00	2	158.50	163.50	-2	1,260	-0.16%
2021/10/19	1	153.00	0	0.00	155.00	1	1,305	0.08%
2021/10/08	1	159.00	1	160.00	157.50	0	1,412	0.00%
2021/10/06	1	150.00	0	0.00	151.00	1	1,389	0.07%
2021/10/04	1	155.00	0	0.00	151.00	1	1,369	0.07%
2021/10/01	1	175.00	0	0.00	167.50	1	1,344	0.07%
2021/09/30	1	175.00	0	0.00	174.50	1	1,318	0.08%
2021/09/27	20	184.00	20	191.00	189.50	0	1,169	0.00%
2021/09/24	3	183.00	3	177.67	183.00	0	1,084	0.00%
2021/09/22	0	0.00	2	164.50	162.50	-2	966	-0.21%
2021/09/08	2	150.00	0	0.00	152.50	2	1,128	0.18%
2021/09/07	0	0.00	2	156.50	155.00	-2	1,134	-0.18%
2021/09/03	13	173.42	17	173.97	174.00	-4	1,122	-0.36%
2021/09/02	7	159.14	1	160.50	158.50	6	1,081	0.55%
2021/09/01	1	157.50	0.1	154.50	157.50	0.9	1,093	0.09%
2021/08/31	1	151.00	0	0.00	151.00	1	1,109	0.09%
2021/08/30	2	151.50	0	151.50	150.50	2	1,116	0.18%
2021/08/27	1	150.00	0	0.00	150.00	1	1,121	0.09%
2021/08/25	0.1	152.75	0	0.00	151.50	0.1	1,134	0.01%
2021/08/16	0	0.00	0.1	146.55	152.50	-0.1	1,203	-0.01%
2021/08/12	0	0.00	1	160.00	161.50	-1	1,199	-0.08%
2021/08/11	2	158.50	0	0.00	157.50	2	1,204	0.17%
2021/08/09	14	171.25	16	166.22	165.50	-2	1,205	-0.17%
2021/08/04	1	182.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	1	183.00	23	188.20	185.00	-22	1,240	-1.77%
2021/08/02	8	177.00	1	182.50	177.50	7	1,172	0.60%
2021/07/30	7	180.36	1	182.50	174.00	6	1,162	0.52%
2021/07/29	0	0.00	3	171.50	169.50	-3	1,110	-0.27%
2021/07/28	0	0.00	1	173.00	169.50	-1	1,110	-0.09%
2021/07/26	0	0.00	0.1	168.71	169.50	-0.1	1,097	-0.01%
2021/07/23	10.1	167.54	1	176.00	166.00	9.1	1,093	0.83%
2021/07/22	1	176.00	0.1	176.00	176.00	0.9	1,037	0.09%
2021/07/21	3	162.67	0.1	160.00	160.00	2.9	975	0.30%
2021/07/19	0.3	162.00	0	0.00	165.00	0.3	974	0.03%
2021/07/15	0	0.00	5	150.10	152.50	-5	965	-0.52%
2021/07/14	0	0.00	2	152.50	152.50	-2	973	-0.21%
2021/07/13	2	163.00	0	0.00	156.00	2	986	0.20%
2021/07/05	3	164.50	0	0.00	162.50	3	1,136	0.26%
2021/06/24	0	0.00	7	162.50	162.50	-7	1,410	-0.50%
2021/06/22	1	160.00	0	0.00	160.00	1	1,435	0.07%
2021/06/21	0	0.00	1	172.50	164.50	-1	1,437	-0.07%
2021/06/18	3	178.67	0	0.00	169.00	3	1,441	0.21%
2021/06/17	0	0.00	1	170.00	178.00	-1	1,401	-0.07%
2021/06/11	7	163.50	0	0.00	162.00	7	1,405	0.50%
2021/06/10	0	0.00	5	163.50	158.50	-5	1,418	-0.35%
2021/06/08	5	157.00	0	0.00	156.50	5	1,455	0.34%
2021/06/03	0	0.00	1	150.00	150.00	-1	1,440	-0.07%
2021/05/26	0	0.00	1	165.00	163.00	-1	1,419	-0.07%
2021/05/25	1	164.00	0	0.00	163.00	1	1,425	0.07%
2021/05/17	0	0.00	1	150.00	137.00	-1	1,472	-0.07%
2021/05/12	0	0.00	1	148.50	139.00	-1	1,428	-0.07%
2021/05/11	1	154.50	0	160.00	148.00	1	1,417	0.07%
2021/05/07	0	0.00	1	172.00	173.50	-1	1,394	-0.07%
2021/05/06	0	0.00	1	163.50	163.00	-1	1,384	-0.07%
2021/05/05	2	170.00	0	0.00	165.00	2	1,378	0.15%
2021/05/04	1	168.00	1	165.50	171.00	0	1,377	0.00%
2021/04/26	1	182.00	1	173.00	172.50	0	1,409	0.00%
2021/04/23	0	0.00	1	171.50	178.00	-1	1,433	-0.07%
2021/04/22	1	173.50	1	170.50	164.00	0	1,444	0.00%
2021/04/21	1	178.50	0	0.00	173.00	1	1,443	0.07%
2021/04/20	1	176.50	1	179.00	177.00	0	1,451	0.00%
2021/04/16	4	188.88	4	183.75	179.50	0	1,503	0.00%
2021/04/15	1	178.00	3	182.17	187.00	-2	1,538	-0.13%
2021/04/14	0	0.00	1	172.50	178.00	-1	1,559	-0.06%
2021/04/13	6	192.50	7	190.36	185.50	-1	1,543	-0.06%
2021/04/12	1	186.50	9	195.61	186.50	-8	1,531	-0.52%
2021/04/09	6	203.92	7	205.36	199.50	-1	1,513	-0.07%
2021/04/08	8	206.26	3	210.67	200.00	5	1,449	0.35%
2021/04/07	1	195.00	1	193.00	195.50	0	1,359	0.00%
2021/04/06	6	193.17	7	196.21	192.00	-1	1,349	-0.07%
2021/04/01	10	188.30	3	194.00	194.50	7	1,308	0.53%
2021/03/31	1	172.00	1	177.00	177.00	0	1,299	0.00%
2021/03/30	1	153.00	1	151.50	161.00	0	1,290	0.00%
2021/03/29	1	143.00	0	0.00	146.50	1	1,273	0.08%
2021/03/26	0	0.00	1	147.00	147.00	-1	1,268	-0.08%
2021/03/25	1	134.00	0	0.00	134.00	1	1,278	0.08%
2021/03/23	2	141.00	0	0.00	147.00	2	1,294	0.15%
2021/03/17	1	130.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	1	131.00	3	139.50	139.50	-2	1,172	-0.17%
2021/03/15	0	0.00	12	131.08	134.50	-12	1,136	-1.06%
2021/03/12	9	121.11	6	122.33	122.50	3	1,104	0.27%
2021/03/11	2	111.00	1	111.00	111.50	1	1,059	0.09%
2021/03/10	4	107.50	0	0.00	111.00	4	1,069	0.37%
2021/03/09	1	101.00	0	0.00	105.00	1	1,081	0.09%
2021/03/02	0	0.00	3	109.00	107.00	-3	1,084	-0.28%
2021/02/26	0	0.00	2	115.00	111.50	-2	1,084	-0.18%
2021/02/25	3	111.50	0	0.00	115.00	3	1,095	0.27%
2021/02/23	0	0.00	2	108.00	105.00	-2	1,084	-0.18%
2021/02/22	1	109.50	0	0.00	109.50	1	1,072	0.09%
2021/02/19	3	114.50	10	119.30	113.50	-7	1,061	-0.66%
2021/02/18	10	118.00	1	117.00	118.00	9	1,035	0.87%
2021/02/05	0	0.00	1	100.00	100.00	-1	998	-0.10%
2021/02/04	7	98.07	0	0.00	98.00	7	986	0.71%
2021/01/27	0	0.00	1	96.10	96.30	-1	1,011	-0.10%
2021/01/20	1	91.00	0	0.00	94.60	1	1,035	0.10%
2021/01/19	1	101.00	0	0.00	101.00	1	1,015	0.10%
2021/01/12	0	0.00	3	121.00	119.00	-3	970	-0.31%
2021/01/11	3	114.00	8	119.50	123.00	-5	971	-0.51%
2021/01/08	8	115.06	12	116.75	117.00	-4	974	-0.41%
2021/01/07	0	0.00	5	106.00	106.50	-5	930	-0.54%
2021/01/06	1	94.50	0	0.00	97.00	1	899	0.11%
2020/12/29	0	0.00	1	88.80	90.60	-1	851	-0.12%
2020/12/28	0	0.00	1	90.00	90.00	-1	841	-0.12%
2020/12/25	1	89.00	1	90.70	91.60	0	822	0.00%
2020/12/24	0	0.00	2	87.85	89.50	-2	792	-0.25%
2020/12/23	1	81.30	0	0.00	81.50	1	750	0.13%
2020/12/22	6	80.97	0	0.00	79.30	6	749	0.80%
2020/12/21	1	80.50	0	0.00	82.60	1	731	0.14%
2020/12/18	0	0.00	1	79.20	79.20	-1	699	-0.14%
2020/12/10	5	73.80	1	73.10	72.90	4	698	0.57%
2020/12/09	6	75.45	0	0.00	74.90	6	707	0.85%
2020/12/08	1	76.00	0	0.00	76.00	1	702	0.14%
2020/12/04	1	74.80	5	76.42	74.40	-4	692	-0.58%
2020/11/12	0	0.00	5	63.90	63.50	-5	600	-0.83%
2020/11/11	0	0.00	9	63.46	63.50	-9	601	-1.50%
2020/11/10	0	0.00	3	62.73	62.80	-3	597	-0.50%
2020/11/09	0	0.00	9	68.69	68.20	-9	573	-1.57%
2020/11/06	0	0.00	7	69.36	68.30	-7	573	-1.22%
2020/11/05	0	0.00	1	69.30	68.90	-1	576	-0.17%
2020/11/03	0	0.00	5	70.00	70.00	-5	589	-0.85%
2020/11/02	1	69.80	10	69.03	69.80	-9	589	-1.53%
2020/10/26	0	0.00	5	70.60	71.00	-5	580	-0.86%
2020/10/23	0	0.00	11	67.24	69.80	-11	553	-1.99%
2020/10/16	0	0.00	4	65.00	64.90	-4	490	-0.82%
2020/10/14	0	0.00	2	59.10	58.90	-2	444	-0.45%
2020/09/25	1	55.00	0	0.00	54.90	1	555	0.18%
2020/09/22	1	56.90	0	0.00	56.60	1	585	0.17%
2020/09/21	5	58.06	0	0.00	57.50	5	591	0.85%
2020/09/18	4	58.80	0	0.00	58.80	4	602	0.66%
2020/09/17	7	59.93	0	0.00	60.00	7	604	1.16%
2020/09/16	17	60.38	2	60.55	60.70	15	618	2.42%
2020/09/14	0	0.00	1	58.30	58.60	-1	642	-0.16%
2020/08/28	1	54.30	0	0.00	53.40	1	819	0.12%
2020/08/27	0	0.00	1	54.00	54.00	-1	863	-0.12%
2020/08/24	1	53.60	0	0.00	53.50	1	944	0.11%
2020/08/12	1	55.50	0	0.00	55.50	1	1,213	0.08%
2020/08/10	0	0.00	6	60.00	58.50	-6	1,328	-0.45%
2020/08/03	0	0.00	5	59.54	59.70	-5	1,486	-0.34%
2020/07/30	0	0.00	2	54.70	55.00	-2	1,607	-0.12%
2020/07/29	0	0.00	8	51.90	52.20	-8	1,657	-0.48%
2020/07/28	1	51.20	0	0.00	50.90	1	1,699	0.06%
2020/07/27	3	51.73	1	52.00	52.00	2	1,745	0.11%
2020/07/24	2	56.10	0	0.00	55.50	2	1,800	0.11%
2020/07/23	0	0.00	1	57.00	56.90	-1	1,815	-0.06%
2020/07/22	1	58.10	0	0.00	57.80	1	1,840	0.05%
2020/07/21	1	57.00	0	0.00	57.00	1	1,867	0.05%
2020/07/17	1	56.00	0	0.00	56.00	1	1,963	0.05%
2020/07/16	1	57.90	2	57.90	57.90	-1	2,010	-0.05%
2020/07/15	8	58.15	3	57.70	57.70	5	2,029	0.25%
2020/07/14	10	59.51	0	0.00	59.30	10	2,070	0.48%
2020/07/10	4	62.30	0	0.00	62.00	4	2,110	0.19%
2020/07/09	6	65.40	0	0.00	65.00	6	2,141	0.28%
2020/07/08	10	64.42	2	64.05	64.70	8	2,151	0.37%
2020/07/07	8	62.10	0	0.00	61.80	8	2,176	0.37%
2020/07/06	4	61.60	1	61.50	61.70	3	2,211	0.14%
2020/07/01	0	0.00	1	63.00	62.00	-1	2,274	-0.04%
2020/06/30	1	63.10	0	0.00	62.90	1	2,300	0.04%
2020/06/29	0	0.00	2	65.20	65.10	-2	2,303	-0.09%
2020/06/24	2	64.10	0	0.00	64.20	2	2,301	0.09%
2020/06/23	0	0.00	2	64.70	64.70	-2	2,309	-0.09%
2020/06/22	0	0.00	2	67.90	67.50	-2	2,301	-0.09%
2020/06/19	0	0.00	2	62.20	62.10	-2	2,288	-0.09%
2020/06/18	1	61.20	0	0.00	61.10	1	2,305	0.04%
2020/06/16	2	60.60	2	60.00	61.70	0	2,330	0.00%
2020/06/15	1	59.70	0	0.00	59.70	1	2,342	0.04%
2020/06/12	0	0.00	2	57.00	61.80	-2	2,353	-0.08%
2020/06/11	4	62.28	1	62.30	59.50	3	2,349	0.13%
2020/06/10	1	65.00	3	65.00	64.90	-2	2,329	-0.09%
2020/06/09	1	68.50	0	0.00	67.20	1	2,320	0.04%
2020/06/08	4	67.18	0	0.00	66.80	4	2,330	0.17%
2020/06/05	3	67.93	2	69.00	69.50	1	2,334	0.04%
2020/06/04	1	68.80	3	68.50	68.60	-2	2,343	-0.09%
2020/06/03	3	70.70	7	69.80	70.90	-4	2,357	-0.17%
2020/06/02	2	67.45	10	64.72	64.50	-8	2,340	-0.34%
2020/06/01	2	69.80	5	69.30	69.00	-3	2,352	-0.13%
2020/05/29	2	70.90	10	70.25	71.00	-8	2,392	-0.33%
2020/05/28	10	69.20	5	71.14	72.80	5	2,401	0.21%
2020/05/27	2	66.90	5	66.82	66.20	-3	2,384	-0.13%
2020/05/26	3	72.50	25	68.98	68.50	-22	2,366	-0.93%
2020/05/25	1	71.50	0	0.00	73.20	1	2,369	0.04%
2020/05/22	12	78.80	0	0.00	78.80	12	2,362	0.51%
2020/05/21	4	80.40	1	79.20	78.50	3	2,352	0.13%
2020/05/19	2	84.90	0	0.00	82.80	2	2,284	0.09%
2020/05/18	0	0.00	2	85.50	88.50	-2	2,247	-0.09%
2020/05/15	3	84.77	10	85.63	84.00	-7	2,187	-0.32%
2020/05/14	10	84.21	15	87.28	88.00	-5	2,121	-0.24%
2020/05/13	0	0.00	1	80.20	80.60	-1	2,011	-0.05%
2020/05/12	1	79.50	1	79.70	80.80	0	1,998	0.00%
2020/05/11	4	79.20	2	78.45	78.00	2	1,980	0.10%
2020/05/08	1	83.00	11	82.85	83.50	-10	1,944	-0.51%
2020/05/07	6	88.77	0	0.00	88.00	6	1,905	0.31%
2020/05/06	5	87.32	1	87.80	89.00	4	1,853	0.22%
2020/05/05	6	78.12	5	82.40	86.00	1	1,753	0.06%
2020/05/04	0	0.00	12	83.26	80.00	-12	1,696	-0.71%
2020/04/30	14	78.23	5	81.54	81.90	9	1,649	0.55%
2020/04/29	10	80.85	16	81.80	84.40	-6	1,597	-0.38%
2020/04/28	6	76.92	0	0.00	77.00	6	1,528	0.39%
2020/04/24	0	0.00	19	81.84	79.50	-19	1,476	-1.29%
2020/04/23	0	0.00	3	79.30	80.00	-3	1,442	-0.21%
2020/04/22	0	0.00	12	79.12	79.30	-12	1,394	-0.86%
2020/04/21	1	72.80	6	72.95	73.30	-5	1,323	-0.38%
2020/04/20	7	70.24	1	71.00	70.20	6	1,266	0.47%
2020/04/17	1	67.30	1	70.40	66.80	0	1,240	0.00%
2020/04/16	1	73.00	1	73.00	73.40	0	1,188	0.00%
2020/04/15	11	71.22	4	73.50	72.00	7	1,166	0.60%
2020/04/14	10	75.16	3	73.33	76.00	7	1,126	0.62%
2020/04/13	2	66.25	1	66.50	72.80	1	1,079	0.09%
2020/04/10	1	61.60	45	64.67	66.20	-44	1,034	-4.25%
2020/04/09	10	61.61	2	65.65	60.20	8	986	0.81%
2020/04/08	1	63.40	1	63.30	64.30	0	939	0.00%
2020/04/07	37	64.78	7	65.41	65.40	30	908	3.30%
2020/04/06	66	58.45	0	0.00	60.90	66	865	7.62%
2020/04/01	0	0.00	20	54.67	55.40	-20	829	-2.41%
2020/03/31	20	50.83	0	0.00	50.40	20	794	2.52%
2020/03/25	6	52.77	0	0.00	52.40	6	731	0.82%
2020/03/24	0	0.00	1	49.15	51.40	-1	699	-0.14%
2020/03/23	2	48.58	0	0.00	48.50	2	668	0.30%
2020/03/20	1	45.30	0	0.00	45.95	1	647	0.15%
2020/03/16	2	46.60	0	0.00	46.90	2	537	0.37%
2020/03/12	0	0.00	2	49.10	49.90	-2	504	-0.40%
2020/03/11	0	0.00	1	54.50	54.50	-1	477	-0.21%
2020/03/10	0	0.00	1	57.00	52.50	-1	456	-0.22%
2020/03/09	2	53.75	4	55.00	54.00	-2	430	-0.46%
2020/03/05	5	48.08	0	0.00	47.80	5	356	1.40%
2020/02/27	0	0.00	2	37.05	37.60	-2	170	-1.17%
2020/02/25	0	0.00	3	35.90	36.05	-3	103	-2.91%
2020/01/03	2	29.90	0	0.00	30.00	2	96	2.07%
2019/11/08	3	29.80	0	0.00	29.75	3	82	3.65%
2019/11/04	1	29.95	0	0.00	30.00	1	77	1.30%
2019/10/29	3	30.05	0	0.00	29.85	3	74	4.03%
2019/09/20	0	0.00	1	28.00	28.05	-1	30	-3.33%
2019/09/05	1	27.50	0	0.00	27.50	1	24	4.12%
2019/04/16	0	0.00	2	29.40	29.50	-2	23	-8.46%
2019/04/01	0	0.00	1	28.75	28.75	-1	24	-4.05%
2019/03/14	1	28.05	0	0.00	28.05	1	20	4.83%
2019/03/11	1	27.45	0	0.00	27.45	1	21	4.74%
2019/03/04	1	27.60	0	0.00	27.55	1	22	4.45%
2018/08/08	0	0.00	10	29.68	30.15	-10	30	-32.76%
2018/04/26	0	0.00	1	31.25	31.65	-1	62	-1.60%
2018/01/08	0	0.00	8	36.00	36.25	-8	599	-1.33%
2018/01/04	1	37.60	0	0.00	37.70	1	595	0.17%
2018/01/03	8	34.90	0	0.00	34.60	8	589	1.36%