申豐 (6582)-元大-萬華券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
50張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	51.20	51.30	-1	69	-1.43%
2024/05/08	0	50.99	0	0.00	51.10	0	66	0.06%
2024/05/06	0	0.00	2	50.00	50.40	-2	65	-3.04%
2024/05/03	1	50.00	0	0.00	50.00	1	65	1.53%
2024/04/22	0	0.00	1	51.50	50.30	-1	63	-1.57%
2024/04/15	0.1	49.35	0	0.00	49.60	0.1	59	0.17%
2024/03/21	1	48.00	0	0.00	48.00	1	61	1.62%
2024/03/14	0	0.00	4	48.41	48.65	-4	63	-6.33%
2024/03/13	0	0.00	1	48.60	48.70	-1	63	-1.58%
2024/03/12	1	48.75	0	0.00	48.75	1	62	1.59%
2024/02/23	1	50.00	0	0.00	49.95	1	88	1.14%
2024/02/16	3	50.03	0	0.00	50.10	3	85	3.52%
2024/02/02	1	53.10	0	0.00	52.90	1	82	1.21%
2024/01/04	0	0.00	1	55.80	55.80	-1	80	-1.24%
2023/12/26	1	55.80	0	0.00	56.20	1	78	1.27%
2023/12/14	0	55.00	0	0.00	56.40	0	69	0.04%
2023/12/13	3	54.90	0	0.00	54.90	3	68	4.36%
2023/12/11	2	54.55	0	0.00	54.30	2	70	2.85%
2023/12/07	1	56.50	0	0.00	56.40	1	68	1.45%
2023/12/06	1	55.60	0	0.00	57.00	1	69	1.46%
2023/11/30	2	55.50	10	55.60	55.30	-8	58	-13.68%
2023/11/29	1	56.10	0	0.00	56.00	1	58	1.72%
2023/11/28	1	56.00	2	55.85	56.10	-1	58	-1.70%
2023/11/27	0	0.00	5	56.00	56.30	-5	52	-9.44%
2023/11/13	2	49.08	0	0.00	49.60	2	42	4.71%
2023/10/20	1	48.65	0	0.00	48.75	1	55	1.80%
2023/10/19	1	48.70	0	0.00	48.80	1	58	1.71%
2023/09/12	0	0.00	3	50.30	50.30	-3	70	-4.24%
2023/09/11	0	0.00	4	50.40	50.30	-4	70	-5.65%
2023/09/04	10	51.20	0	0.00	51.00	10	70	14.25%
2023/08/30	1	49.00	0	0.00	49.00	1	67	1.48%
2023/08/11	0	0.00	4	51.23	51.40	-4	68	-5.86%
2023/07/28	0	0.00	1	52.60	52.60	-1	67	-1.48%
2023/07/24	2	51.80	0	0.00	51.80	2	69	2.89%
2023/07/19	1	55.70	0	0.00	55.00	1	70	1.43%
2023/07/17	2	56.80	0	0.00	56.40	2	73	2.71%
2023/07/04	2	58.85	0	0.00	58.80	2	86	2.31%
2023/06/26	0	0.00	2	58.90	58.90	-2	87	-2.28%
2023/06/05	1	57.10	0	0.00	57.10	1	104	0.95%
2023/05/30	1	56.90	0	0.00	56.70	1	112	0.89%
2023/05/29	3	57.00	0	0.00	57.00	3	117	2.55%
2023/05/10	1	56.60	0	0.00	56.80	1	177	0.56%
2023/04/27	2	59.10	0	0.00	59.60	2	200	1.00%
2023/04/26	3	59.37	0	0.00	59.30	3	200	1.50%
2023/04/21	0	0.00	4	62.40	62.20	-4	197	-2.03%
2023/04/20	0	0.00	1	62.10	62.10	-1	194	-0.51%
2023/04/11	0	0.00	2	62.45	62.70	-2	198	-1.01%
2023/03/28	1	59.60	0	0.00	59.50	1	237	0.42%
2023/03/10	1	60.90	0	0.00	61.70	1	257	0.39%
2023/03/06	3	63.70	0	0.00	63.70	3	267	1.12%
2023/03/01	1	62.70	0	0.00	62.70	1	277	0.36%
2023/02/24	8	64.41	0	0.00	63.90	8	274	2.91%
2023/02/23	1	65.30	1	65.70	65.70	0	267	0.00%
2023/02/22	1	67.80	0	0.00	67.80	1	251	0.40%
2023/02/10	1	60.60	0	0.00	60.80	1	241	0.41%
2023/01/31	0	0.00	1	60.10	60.60	-1	217	-0.46%
2023/01/30	0	0.00	1	58.90	59.20	-1	215	-0.46%
2023/01/11	0	0.00	1	59.20	58.90	-1	227	-0.44%
2023/01/06	0	0.00	1	60.10	60.10	-1	230	-0.43%
2023/01/05	0	0.00	2	58.95	58.40	-2	229	-0.87%
2022/12/30	2	58.05	0	0.00	58.00	2	235	0.85%
2022/12/29	1	57.60	0	0.00	58.00	1	234	0.43%
2022/12/27	1	60.60	1	61.50	60.60	0	233	0.00%
2022/12/26	1	61.70	1	62.90	61.20	0	229	0.00%
2022/12/21	1	58.70	0	0.00	57.70	1	216	0.46%
2022/12/20	1	58.80	2	58.50	58.00	-1	215	-0.46%
2022/12/19	3	62.53	1	61.10	62.40	2	207	0.96%
2022/12/14	0	0.00	1	59.30	59.20	-1	195	-0.51%
2022/12/13	0	0.00	1	58.10	58.70	-1	195	-0.51%
2022/12/07	1	56.60	0	0.00	56.60	1	200	0.50%
2022/12/06	1	57.70	0	0.00	57.70	1	201	0.50%
2022/12/01	5	59.40	1	59.90	59.90	4	198	2.02%
2022/11/30	0	0.00	1	58.90	58.90	-1	194	-0.51%
2022/11/29	1	56.70	0	0.00	57.20	1	195	0.51%
2022/11/28	2	58.45	0	0.00	58.20	2	194	1.03%
2022/11/23	0	54.00	0	0.00	54.40	0	177	0.02%
2022/11/16	0	0.00	1	55.70	54.50	-1	219	-0.46%
2022/11/15	1	56.00	0	0.00	56.10	1	223	0.45%
2022/11/11	0	0.00	1	55.10	55.10	-1	231	-0.43%
2022/11/10	1	54.90	0	0.00	55.00	1	234	0.43%
2022/11/09	0	0.00	1	56.50	56.50	-1	238	-0.42%
2022/11/04	0	0.00	1	53.00	53.20	-1	242	-0.41%
2022/10/11	1	49.00	0	0.00	48.85	1	256	0.39%
2022/10/07	2	52.90	2	52.05	52.00	0	251	0.00%
2022/09/22	1	59.20	0	0.00	59.40	1	263	0.38%
2022/09/07	1	63.20	0	0.00	62.80	1	260	0.38%
2022/09/05	3	65.20	0	0.00	65.10	3	259	1.16%
2022/08/29	2	69.25	0	0.00	68.60	2	252	0.79%
2022/08/02	2	78.30	0	0.00	76.90	2	188	1.06%
2022/07/29	0	0.00	1	84.80	83.50	-1	207	-0.48%
2022/07/14	0	0.00	15	75.79	77.80	-15	243	-6.16%
2022/07/13	0	0.00	25	75.23	75.20	-25	247	-10.09%
2022/07/11	0	0.00	45	76.99	76.80	-45	251	-17.91%
2022/07/08	4	82.70	6	84.17	83.50	-2	246	-0.81%
2022/07/07	0	0.00	3	83.20	82.90	-3	261	-1.15%
2022/07/06	5	82.82	0	0.00	81.90	5	276	1.81%
2022/07/01	5	80.10	0	0.00	79.20	5	294	1.70%
2022/06/17	5	92.04	0	0.00	92.00	5	302	1.65%
2022/06/16	10	94.85	0	0.00	94.20	10	301	3.32%
2022/06/15	0	0.00	1	96.70	96.70	-1	300	-0.33%
2022/06/14	10	93.92	0	0.00	95.00	10	301	3.31%
2022/06/10	0	0.00	59	99.73	99.30	-59	300	-19.60%
2022/06/09	2	101.50	0	0.00	101.50	2	300	0.67%
2022/06/02	3	100.50	0	0.00	100.50	3	313	0.96%
2022/05/18	4	98.90	1	99.40	98.50	3	331	0.90%
2022/05/17	2	97.70	0	0.00	97.60	2	329	0.61%
2022/05/16	0	0.00	1	97.10	97.40	-1	329	-0.30%
2022/05/12	3	93.50	0	0.00	92.00	3	322	0.93%
2022/05/10	0	0.00	1	95.20	98.10	-1	318	-0.31%
2022/05/09	2	97.20	15	104.50	97.30	-13	313	-4.15%
2022/05/06	3	106.17	3	107.00	108.00	0	286	0.00%
2022/04/27	2	105.50	0	0.00	104.50	2	264	0.75%
2022/04/26	1	110.50	0	0.00	109.00	1	259	0.38%
2022/04/21	2	116.00	0	0.00	115.50	2	247	0.81%
2022/04/18	3	113.00	0	0.00	111.50	3	249	1.20%
2022/04/14	1	118.50	0	0.00	118.00	1	250	0.40%
2022/04/13	14	118.93	0	0.00	119.50	14	251	5.58%
2022/04/12	0	0.00	2	123.00	123.00	-2	235	-0.85%
2022/04/11	31	112.58	0	0.00	112.00	31	221	14.02%
2022/04/08	42	122.52	0	0.00	120.50	42	210	19.98%
2022/04/07	4	120.13	0	0.00	119.00	4	206	1.94%
2022/04/06	1	127.50	0	0.00	126.00	1	199	0.50%
2022/03/31	25	131.00	0	0.00	130.50	25	195	12.78%
2022/03/29	3	130.00	0	0.00	132.00	3	194	1.55%
2022/03/28	2	131.50	0	0.00	131.00	2	191	1.04%
2022/03/25	3	134.67	2	134.00	133.50	1	189	0.53%
2022/03/24	1	140.00	0	0.00	137.50	1	187	0.53%
2022/03/14	0	0.00	30	144.35	144.00	-30	229	-13.07%
2022/03/11	1	144.50	76	143.00	143.00	-75	233	-32.08%
2022/03/10	1	145.50	0	0.00	145.50	1	234	0.43%
2022/03/09	1	141.50	0	0.00	143.00	1	233	0.43%
2022/03/01	1	147.00	0	0.00	147.00	1	268	0.37%
2022/02/25	0	0.00	3	147.50	148.00	-3	265	-1.13%
2022/02/23	4	140.63	0	0.00	139.50	4	270	1.48%
2022/02/15	1	150.00	3	150.50	149.50	-2	282	-0.71%
2022/02/14	0	0.00	1	150.50	151.00	-1	283	-0.35%
2022/02/11	1	151.50	0	0.00	152.50	1	287	0.35%
2022/02/10	2	153.00	0	0.00	153.50	2	289	0.69%
2022/02/09	0	0.00	2	155.00	156.00	-2	297	-0.67%
2022/02/07	1	147.50	0	0.00	153.00	1	314	0.32%
2022/01/24	2	152.25	0	0.00	151.50	2	324	0.62%
2022/01/21	1	150.00	1	151.00	151.50	0	324	0.00%
2022/01/12	1	152.00	1	155.00	151.00	0	329	0.00%
2022/01/11	2	153.50	8	157.56	152.00	-6	328	-1.82%
2022/01/10	8	163.50	0	0.00	162.50	8	318	2.51%
2022/01/07	59	165.29	0	0.00	166.50	59	314	18.78%
2022/01/06	41	164.50	0	0.00	164.50	41	312	13.12%
2022/01/04	1	162.00	1	164.00	164.00	0	313	0.00%
2021/12/20	0	0.00	1	165.00	164.50	-1	353	-0.28%
2021/12/15	1	160.50	0	0.00	159.50	1	359	0.28%
2021/12/14	1	155.50	1	156.00	155.00	0	382	0.00%
2021/12/13	5	161.70	2	162.00	161.00	3	382	0.78%
2021/12/10	1	179.50	1	180.50	178.50	0	359	0.00%
2021/12/09	0	180.00	0	0.00	179.50	0	360	0.01%
2021/12/01	10	183.80	0	0.00	182.00	10	364	2.74%
2021/11/30	1	181.50	0	0.00	181.00	1	363	0.28%
2021/11/26	2	181.75	4	186.00	182.50	-2	343	-0.58%
2021/11/22	0	0.00	1	176.00	178.50	-1	325	-0.31%
2021/11/19	4	176.50	0	0.00	173.00	4	324	1.23%
2021/11/09	0	0.00	2	184.50	184.50	-2	356	-0.56%
2021/11/08	3	186.83	0	0.00	187.50	3	360	0.83%
2021/11/05	1	186.00	0	0.00	191.50	1	360	0.28%
2021/11/01	0	0.00	1	184.00	187.00	-1	378	-0.26%
2021/10/22	1	181.50	0	0.00	180.00	1	414	0.24%
2021/10/14	0	0.00	1	173.50	173.00	-1	436	-0.23%
2021/10/12	1	181.50	0	0.00	184.50	1	439	0.23%
2021/10/08	0	0.00	1	182.50	182.50	-1	442	-0.23%
2021/10/01	1	193.50	0	0.00	186.00	1	489	0.20%
2021/09/15	0	218.00	0	0.00	218.00	0	725	0.00%
2021/08/18	1	216.00	1	216.50	218.00	0	1,159	0.00%
2021/08/13	0	229.50	0	0.00	225.00	0	1,210	0.00%
2021/08/10	0	0.00	1	254.00	253.00	-1	1,280	-0.08%
2021/08/09	0	0.00	1	271.00	266.00	-1	1,314	-0.08%
2021/08/06	0	0.00	1	278.00	272.50	-1	1,372	-0.07%
2021/08/05	1	274.00	0	0.00	267.50	1	1,458	0.07%
2021/07/21	0	0.00	1	256.50	257.00	-1	1,919	-0.05%
2021/07/20	1	271.50	0	0.00	262.50	1	1,932	0.05%
2021/07/19	1	269.00	0	0.00	269.00	1	1,941	0.05%
2021/07/13	0	0.00	1.7	262.06	256.00	-1.7	2,000	-0.08%
2021/07/12	0.2	273.00	1	271.00	269.00	-0.8	2,004	-0.04%
2021/07/07	0	0.00	2	277.00	274.00	-2	2,134	-0.09%
2021/07/06	0	0.00	8	286.19	288.00	-8	2,111	-0.38%
2021/07/05	1	284.50	0	0.00	287.00	1	2,109	0.05%
2021/07/01	0.2	290.00	0	0.00	285.00	0.2	2,147	0.01%
2021/06/30	0	291.00	0	0.00	289.00	0	2,200	0.00%
2021/06/29	0.3	293.00	3	291.17	291.50	-2.7	2,283	-0.12%
2021/06/28	12.5	309.63	1	311.00	302.00	11.5	2,336	0.49%
2021/06/25	6.2	317.36	7.1	316.09	310.50	-0.9	2,358	-0.04%
2021/06/24	3.4	310.97	5	312.40	316.50	-1.6	2,347	-0.07%
2021/06/21	1	289.50	0	0.00	286.00	1	2,328	0.04%
2021/06/16	1	312.50	0	0.00	289.00	1	2,430	0.04%
2021/06/15	0	0.00	2	300.00	300.00	-2	2,399	-0.08%
2021/06/11	0	0.00	3	294.33	293.50	-3	2,408	-0.12%
2021/06/09	0	0.00	1	300.00	293.00	-1	2,454	-0.04%
2021/06/08	0	0.00	1	296.50	300.00	-1	2,532	-0.04%
2021/06/07	1	296.50	0	0.00	296.00	1	2,567	0.04%
2021/06/02	0	0.00	3	289.83	287.50	-3	2,855	-0.11%
2021/06/01	1	285.00	1	289.50	292.00	0	2,813	0.00%
2021/05/31	0	0.00	2	285.20	280.50	-2	2,796	-0.07%
2021/05/28	2	283.75	0	282.50	280.00	2	2,783	0.07%
2021/05/27	2	281.00	0	0.00	281.00	2	2,767	0.07%
2021/05/24	0.1	270.00	0	0.00	270.50	0.1	2,718	0.00%
2021/05/21	0	0.00	2	276.25	271.50	-2	2,702	-0.07%
2021/05/20	0	0.00	3	269.00	259.00	-3	2,675	-0.11%
2021/05/19	4	265.75	2	258.75	269.00	2	2,649	0.08%
2021/05/18	0	0.00	2	256.75	256.50	-2	2,621	-0.08%
2021/05/17	1	243.50	5	242.00	237.50	-4	2,595	-0.15%
2021/05/14	9	271.67	2.4	275.71	261.50	6.6	2,547	0.26%
2021/05/13	6.3	306.62	12	308.79	290.00	-5.7	2,489	-0.23%
2021/05/12	21.1	304.36	10	308.00	291.50	11.1	2,397	0.46%
2021/05/11	2	284.50	2	283.25	285.50	0	2,278	0.00%
2021/05/10	1	290.50	1	296.50	282.50	0	2,244	0.00%
2021/05/07	1	288.00	2	290.75	303.00	-1	2,218	-0.05%
2021/05/06	2	283.50	0	0.00	281.50	2	2,204	0.09%
2021/05/05	0	0.00	1	288.50	279.50	-1	2,187	-0.05%
2021/05/04	5	287.20	4	284.50	289.00	1	2,205	0.05%
2021/05/03	3	310.67	3	313.33	299.50	0	2,194	0.00%
2021/04/29	1	311.00	1	313.50	308.00	0	2,168	0.00%
2021/04/28	1	307.00	1	313.00	305.00	0	2,154	0.00%
2021/04/27	6	342.25	6	335.50	332.00	0	2,119	0.00%
2021/04/26	1	363.00	1	340.00	364.00	0	2,073	0.00%
2021/04/23	1	331.00	0	0.00	331.00	1	2,067	0.05%
2021/04/22	1	348.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	2	326.50	4	330.50	336.50	-2	2,046	-0.10%
2021/04/19	2	311.00	0	0.00	309.00	2	2,046	0.10%
2021/04/16	1	311.50	1	320.00	315.00	0	2,041	0.00%
2021/04/14	0	0.00	2	312.00	298.00	-2	1,986	-0.10%
2021/04/13	3	344.17	2	319.75	306.00	1	1,944	0.05%
2021/04/07	0	0.00	1	249.00	255.50	-1	1,888	-0.05%
2021/04/06	2	237.00	0	0.00	246.50	2	1,841	0.11%
2021/04/01	3	230.33	1	229.00	233.00	2	1,784	0.11%
2021/03/31	1	219.00	2	221.75	229.50	-1	1,702	-0.06%
2021/03/29	0	0.00	4	203.88	207.00	-4	1,624	-0.25%
2021/03/26	1	191.00	6	190.83	189.50	-5	1,589	-0.31%
2021/03/25	0	0.00	2	182.00	182.50	-2	1,548	-0.13%
2021/03/24	5	184.00	0	0.00	183.00	5	1,553	0.32%
2021/03/23	2	182.50	0	0.00	180.00	2	1,527	0.13%
2021/03/22	1	184.00	1	185.00	182.00	0	1,503	0.00%
2021/03/19	2	178.50	1	179.00	178.50	1	1,455	0.07%
2021/03/18	3	175.83	1	176.00	175.50	2	1,429	0.14%
2021/03/17	2	175.25	1	172.50	175.50	1	1,410	0.07%
2021/03/16	1	173.00	1	175.00	172.50	0	1,406	0.00%
2021/03/12	2	176.00	2	173.75	172.00	0	1,346	0.00%
2021/03/11	1	173.50	4	174.00	172.50	-3	1,258	-0.24%
2021/03/10	11	171.59	8	173.50	171.50	3	1,195	0.25%
2021/03/09	0	0.00	1	155.43	166.00	-1	975	-0.10%
2021/03/08	0	155.50	0	0.00	151.00	0	912	0.00%
2021/03/03	0	0.00	2	143.50	143.50	-2	869	-0.23%
2021/03/02	2	143.00	0	0.00	141.00	2	873	0.23%
2021/02/19	1	137.00	0	0.00	136.00	1	1,011	0.10%
2021/02/17	1	130.50	0	0.00	130.00	1	1,087	0.09%
2021/01/26	1	150.50	1	156.00	148.00	0	1,350	0.00%
2021/01/25	0	0.00	2	157.50	156.00	-2	1,382	-0.14%
2021/01/20	0	0.00	1	146.50	148.00	-1	1,497	-0.07%
2021/01/15	0	0.00	2	148.00	140.50	-2	1,619	-0.12%
2021/01/13	2	148.75	2	148.50	148.00	0	1,773	0.00%
2021/01/12	6	153.17	3	152.50	152.00	3	1,854	0.16%
2020/12/31	0	0.00	10	152.00	148.50	-10	1,908	-0.52%
2020/12/30	0	0.00	1	147.00	146.50	-1	1,913	-0.05%
2020/12/28	1	148.50	0	0.00	149.00	1	1,974	0.05%
2020/12/25	0	0.00	1	151.50	146.00	-1	1,993	-0.05%
2020/12/24	3	155.67	1	158.50	153.00	2	1,996	0.10%
2020/12/23	3	163.67	2	155.50	155.50	1	2,000	0.05%
2020/12/22	11	160.00	1	164.00	165.00	10	1,975	0.51%
2020/12/21	1	155.00	1	157.50	158.00	0	1,946	0.00%
2020/12/18	0	0.00	2	158.75	158.00	-2	1,925	-0.10%
2020/12/16	0	0.00	1	149.50	151.00	-1	1,913	-0.05%
2020/12/15	1	149.00	0	0.00	148.50	1	1,929	0.05%
2020/12/11	1	151.00	5	150.50	150.00	-4	1,925	-0.21%
2020/12/10	1	156.00	1	158.00	152.50	0	1,918	0.00%
2020/12/09	1	156.00	0	0.00	156.50	1	1,912	0.05%
2020/12/08	0	0.00	5	157.20	157.00	-5	1,936	-0.26%
2020/12/04	0	0.00	1	158.00	156.00	-1	1,932	-0.05%
2020/12/01	5	159.00	6	156.50	156.50	-1	1,941	-0.05%
2020/11/30	5	158.30	3	158.50	158.50	2	1,946	0.10%
2020/11/26	0	0.00	1	159.00	158.00	-1	2,050	-0.05%
2020/11/25	2	157.25	2	159.50	158.00	0	2,051	0.00%
2020/11/24	2	158.75	0	0.00	157.50	2	2,036	0.10%
2020/11/23	2	167.00	0	0.00	165.00	2	1,994	0.10%
2020/11/18	1	169.00	2	170.75	173.00	-1	1,963	-0.05%
2020/11/17	1	169.50	0	0.00	167.00	1	1,968	0.05%
2020/11/16	15	178.83	12	173.00	174.50	3	1,947	0.15%
2020/11/13	15	180.97	14	182.39	179.00	1	1,951	0.05%
2020/11/12	5	185.20	5	186.10	178.00	0	1,918	0.00%
2020/11/11	2	184.50	0	0.00	184.00	2	1,912	0.10%
2020/11/09	3	227.00	3	227.17	226.50	0	1,867	0.00%
2020/11/06	1	213.50	1	216.00	215.50	0	1,885	0.00%
2020/11/05	2	220.00	2	217.00	217.50	0	1,885	0.00%
2020/11/03	3	213.00	3	213.67	220.00	0	1,885	0.00%
2020/11/02	1	209.00	1	224.00	209.00	0	1,924	0.00%
2020/10/27	4	222.25	4	216.25	214.50	0	1,762	0.00%
2020/10/26	6	221.83	6	218.08	213.50	0	1,723	0.00%
2020/10/23	0	0.00	1	206.50	210.00	-1	1,673	-0.06%
2020/10/22	1	203.00	0	0.00	207.00	1	1,661	0.06%
2020/10/21	8	199.13	3	198.67	210.00	5	1,615	0.31%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,490	-0.07%
2020/10/15	1	172.50	0	0.00	172.00	1	1,518	0.07%
2020/10/14	0	0.00	2	183.00	178.00	-2	1,542	-0.13%
2020/10/08	0	0.00	1	187.00	182.00	-1	1,639	-0.06%
2020/09/30	3	177.17	0	0.00	170.50	3	1,753	0.17%
2020/09/29	0	0.00	1	177.00	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	1	171.00	172.00	-1	1,756	-0.06%
2020/09/25	2	168.75	1	158.50	161.50	1	1,763	0.06%
2020/09/24	2	166.00	1	166.00	165.00	1	1,759	0.06%
2020/09/22	0	0.00	1	172.00	169.00	-1	1,767	-0.06%
2020/09/21	2	174.25	2	173.50	174.00	0	1,767	0.00%
2020/09/18	0	0.00	2	170.50	175.50	-2	1,766	-0.11%
2020/09/17	0	0.00	1	167.00	165.50	-1	1,758	-0.06%
2020/09/14	1	163.50	0	0.00	163.50	1	1,766	0.06%
2020/09/11	2	163.00	1	166.50	159.00	1	1,777	0.06%
2020/09/10	2	179.00	0	0.00	173.00	2	1,760	0.11%
2020/09/04	4	182.75	4	180.00	177.50	0	1,763	0.00%
2020/09/03	1	177.50	2	178.75	179.00	-1	1,771	-0.06%
2020/09/02	1	181.50	1	177.00	177.00	0	1,766	0.00%
2020/09/01	0	0.00	1	178.00	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	2	170.50	169.00	-2	1,695	-0.12%
2020/08/28	1	167.00	0	0.00	166.50	1	1,695	0.06%
2020/08/27	0	0.00	5	174.10	167.00	-5	1,733	-0.29%
2020/08/26	10	172.40	7	173.71	173.00	3	1,757	0.17%
2020/08/25	2	168.25	0	0.00	167.50	2	1,738	0.12%
2020/08/21	3	167.83	4	171.88	173.00	-1	1,734	-0.06%
2020/08/17	0	0.00	2	166.50	167.50	-2	1,744	-0.11%
2020/08/10	2	161.00	3	161.50	160.00	-1	1,717	-0.06%
2020/08/06	0	0.00	1	155.50	161.50	-1	1,799	-0.06%
2020/08/05	3	143.67	0	0.00	155.00	3	1,747	0.17%
2020/08/04	1	142.00	1	143.50	141.00	0	1,736	0.00%
2020/07/30	0	0.00	6	132.50	137.00	-6	1,818	-0.33%
2020/07/29	6	129.08	2	131.25	129.00	4	1,792	0.22%
2020/07/28	2	129.25	0	0.00	126.50	2	1,776	0.11%
2020/07/27	1	130.00	0	0.00	129.50	1	1,773	0.06%
2020/07/23	1	145.00	2	142.00	144.00	-1	1,774	-0.06%
2020/07/22	0	0.00	2	143.25	140.00	-2	1,765	-0.11%
2020/07/20	1	137.50	7	130.21	140.50	-6	1,719	-0.35%
2020/07/17	2	128.50	0	0.00	128.00	2	1,705	0.12%
2020/07/16	0	0.00	3	131.50	134.50	-3	1,715	-0.17%
2020/07/15	5	127.00	3	129.17	122.50	2	1,687	0.12%
2020/07/14	1	132.00	1	146.00	133.00	0	1,652	0.00%
2020/07/13	1	134.50	0	0.00	141.50	1	1,556	0.06%
2020/07/10	3	137.00	2	130.50	129.00	1	1,537	0.07%
2020/07/08	0	0.00	2	120.75	121.00	-2	1,448	-0.14%
2020/07/07	0	0.00	1	110.00	110.00	-1	1,421	-0.07%
2020/07/06	2	109.50	2	111.00	113.50	0	1,418	0.00%
2020/07/03	0	0.00	8	108.44	108.50	-8	1,399	-0.57%
2020/07/02	11	110.86	1	111.50	111.50	10	1,394	0.72%
2020/06/18	0	0.00	1	111.50	113.00	-1	1,369	-0.07%
2020/06/12	2	101.50	2	102.75	102.00	0	1,340	0.00%
2020/06/11	0	0.00	1	101.00	100.50	-1	1,333	-0.07%
2020/06/10	1	108.00	2	107.75	105.00	-1	1,319	-0.08%
2020/06/08	1	112.50	0	0.00	112.50	1	1,329	0.08%
2020/06/04	1	110.50	0	0.00	112.00	1	1,297	0.08%
2020/06/03	0	0.00	2	111.50	110.50	-2	1,311	-0.15%
2020/06/02	5	110.70	0	0.00	113.50	5	1,270	0.39%
2020/05/28	1	104.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	0	0.00	1	103.00	101.50	-1	1,227	-0.08%
2020/05/26	0	0.00	3	115.83	109.00	-3	1,199	-0.25%
2020/05/25	5	115.20	0	0.00	115.50	5	1,142	0.44%
2020/05/21	1	114.00	1	113.50	113.50	0	1,113	0.00%
2020/05/19	1	109.00	3	112.33	108.50	-2	1,085	-0.18%
2020/05/18	6	115.08	1	116.50	113.00	5	1,062	0.47%
2020/05/14	0	0.00	4	112.00	108.00	-4	998	-0.40%
2020/05/13	0	0.00	2	106.50	111.00	-2	897	-0.22%
2020/05/12	2	103.25	0	0.00	101.00	2	869	0.23%
2020/05/08	2	116.50	3	116.67	117.00	-1	805	-0.12%
2020/05/07	8	104.50	1	103.50	106.50	7	796	0.88%
2020/05/06	5	95.30	5	96.24	97.00	0	736	0.00%
2020/04/28	0	0.00	6	92.72	92.10	-6	678	-0.88%
2020/04/27	3	90.70	0	0.00	89.50	3	692	0.43%
2020/04/24	3	94.80	0	0.00	92.10	3	674	0.44%
2020/04/23	0	0.00	10	92.55	91.00	-10	652	-1.53%
2020/04/22	5	92.70	0	0.00	90.20	5	632	0.79%
2020/04/21	7	90.16	2	90.60	90.20	5	597	0.84%
2020/04/20	5	81.70	5	85.28	85.80	0	532	0.00%
2020/04/17	0	0.00	5	78.50	78.00	-5	496	-1.01%
2020/04/14	5	76.70	0	0.00	76.40	5	474	1.05%
2020/04/08	0	0.00	1	75.50	75.50	-1	441	-0.23%
2020/04/07	0	0.00	5	75.82	76.10	-5	435	-1.15%
2020/04/06	8	74.95	3	74.53	75.40	5	427	1.17%
2020/03/17	1	71.90	0	0.00	73.70	1	332	0.30%
2020/03/16	0	0.00	1	74.30	73.90	-1	324	-0.31%
2020/03/13	1	73.70	0	0.00	72.00	1	315	0.32%
2020/03/12	2	78.75	2	78.00	79.10	0	296	0.00%
2020/02/24	0	0.00	2	69.80	69.90	-2	176	-1.14%
2019/01/14	2	47.90	0	0.00	47.90	2	18	10.90%
2018/05/18	0	0.00	1	53.40	52.70	-1	116	-0.86%
2018/05/17	1	53.50	0	0.00	53.40	1	116	0.86%