立碁 (8111)-元大-萬華券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	48	25.23	24.95	-48	1,113	-4.31%
2024/05/17	0	0.00	5	24.85	24.45	-5	1,113	-0.45%
2024/05/16	0	0.00	8	24.74	24.65	-8	1,126	-0.71%
2024/05/15	1	24.20	0	0.00	24.00	1	1,134	0.09%
2024/05/14	4	23.85	0	0.00	24.40	4	1,142	0.35%
2024/05/07	0	0.00	0	23.00	23.35	0	1,489	0.00%
2024/04/29	10	24.15	0	0.00	24.00	10	1,678	0.60%
2024/04/24	0	0.00	20	23.93	24.25	-20	1,777	-1.12%
2024/04/23	10	22.80	0	0.00	22.80	10	1,791	0.56%
2024/04/22	10	22.70	0	0.00	22.70	10	1,808	0.55%
2024/04/18	24	24.42	0	0.00	24.10	24	1,858	1.29%
2024/04/16	20	24.66	1	25.65	24.55	19	2,179	0.87%
2024/04/12	24	26.31	0	0.00	26.40	24	2,541	0.94%
2024/04/10	0	0.00	98	26.98	26.90	-98	2,480	-3.95%
2024/04/09	16	25.83	10	26.43	26.25	6	2,435	0.25%
2024/04/08	0	0.00	84	26.78	26.60	-84	2,390	-3.51%
2024/04/03	0	0.00	172	25.51	25.65	-172	2,319	-7.41%	大賣/鉅額交易
2024/04/02	0	0.00	40	24.09	24.10	-40	2,232	-1.79%
2024/04/01	0	0.00	68	23.56	23.50	-68	2,194	-3.10%
2024/03/29	22	23.10	10	23.15	23.05	12	2,169	0.55%
2024/03/28	0	23.35	20	23.73	23.00	-20	2,140	-0.93%
2024/03/27	15	21.98	21	22.28	22.55	-6	2,067	-0.29%
2024/03/26	0	21.85	0	0.00	21.90	0	2,026	0.00%
2024/03/19	20	20.58	0	0.00	20.35	20	1,959	1.02%
2024/03/13	4	19.90	0	0.00	19.90	4	1,951	0.20%
2024/03/08	20	20.33	0	0.00	20.10	20	1,943	1.03%
2024/03/07	1	20.70	0	0.00	20.20	1	1,938	0.05%
2024/03/01	0	21.00	0	0.00	20.85	0	1,923	0.00%
2024/02/27	2	20.90	0	0.00	20.90	2	1,923	0.10%
2024/02/23	2	21.20	0	0.00	21.15	2	1,913	0.10%
2024/02/20	10	22.15	0	0.00	21.55	10	1,897	0.53%
2024/02/19	10	21.85	5	22.00	22.10	5	1,883	0.27%
2024/02/16	20	21.33	23	21.80	21.70	-3	1,876	-0.16%
2024/02/15	0	21.25	0	0.00	21.15	0	1,861	0.00%
2024/02/05	14	21.14	0	0.00	21.00	14	1,848	0.76%
2024/02/02	31	22.27	2	22.50	21.85	29	1,819	1.59%
2024/02/01	0	22.30	53	22.73	22.85	-53	1,817	-2.92%
2024/01/31	0	21.20	0	0.00	21.20	0	1,645	0.00%
2024/01/29	0	0.00	1	20.90	20.75	-1	1,618	-0.06%
2024/01/26	39	21.57	43	22.42	21.05	-4	1,603	-0.25%
2024/01/22	20	20.72	0	0.00	20.20	20	1,405	1.42%
2024/01/17	20	20.44	20	21.20	20.30	0	1,288	0.00%
2024/01/11	1	22.55	3	21.65	21.15	-2	1,129	-0.18%
2024/01/10	15	20.00	36	21.24	21.40	-21	924	-2.27%
2024/01/09	25	21.03	57	21.92	20.25	-32	773	-4.14%
2024/01/08	7	20.20	0	0.00	20.55	7	418	1.67%
2023/12/15	10	18.85	0	0.00	18.85	10	340	2.94%
2023/12/14	0	0.00	10	18.82	18.80	-10	341	-2.93%
2023/12/07	10	19.45	0	0.00	19.25	10	335	2.98%
2023/11/30	0	0.00	0	19.15	19.05	0	326	0.00%
2023/11/21	20	19.43	0	0.00	19.25	20	297	6.72%
2023/11/17	0	0.00	11	18.92	18.70	-11	280	-3.92%
2023/11/16	0	0.00	15	19.00	18.65	-15	275	-5.45%
2023/11/10	10	18.53	0	0.00	18.50	10	249	4.00%
2023/11/09	12	19.50	0	0.00	19.00	12	241	4.97%
2023/11/07	6	17.10	0	0.00	17.20	6	112	5.34%
2023/10/02	0	17.65	0	0.00	17.40	0	193	0.01%
2023/09/19	0	0.00	0	18.75	18.15	0	237	0.00%
2023/08/14	2	17.15	0	0.00	16.90	2	365	0.55%
2023/08/10	3	17.50	0	0.00	17.50	3	369	0.81%
2023/08/04	2	17.95	0	0.00	17.95	2	383	0.52%
2023/08/02	3	18.05	0	0.00	17.95	3	392	0.76%
2023/07/31	2	18.30	1	18.35	18.30	1	400	0.25%
2023/07/19	2	18.35	0	0.00	18.15	2	476	0.42%
2023/07/18	1	18.80	5	18.45	18.25	-4	546	-0.73%
2023/07/14	1	18.80	0	0.00	19.00	1	856	0.12%
2023/07/10	1	18.80	0	0.00	18.80	1	893	0.11%
2023/07/05	1	19.45	0	0.00	19.40	1	897	0.11%
2023/07/04	1	19.60	0	0.00	19.45	1	902	0.11%
2023/07/03	9	19.96	0	0.00	19.90	9	908	0.99%
2023/06/30	7	19.99	0	0.00	20.00	7	906	0.77%
2023/06/26	1	21.30	0	0.00	21.25	1	928	0.11%
2023/06/15	0	0.00	1	21.40	21.15	-1	984	-0.10%
2023/06/14	3	21.50	0	0.00	21.55	3	994	0.30%
2023/06/06	0	0.00	2	22.05	22.10	-2	1,135	-0.18%
2023/06/05	3	22.37	4.4	22.75	22.45	-1.4	1,284	-0.11%
2023/06/02	20	21.30	0	0.00	21.15	20	1,345	1.49%
2023/05/31	0	0.00	2	21.60	21.50	-2	1,358	-0.15%
2023/05/29	0	0.00	3	21.00	21.10	-3	1,433	-0.21%
2023/05/22	0	0.00	10	21.05	21.10	-10	1,657	-0.60%
2023/05/18	16	21.14	0	0.00	20.95	16	1,651	0.97%
2023/05/17	1	20.95	0	0.00	20.95	1	1,646	0.06%
2023/05/11	20	20.63	0	0.00	20.80	20	1,643	1.22%
2023/05/04	10	22.45	0	0.00	22.45	10	1,620	0.62%
2023/05/03	15	22.73	0	0.00	22.65	15	1,615	0.93%
2023/04/27	0	0.00	10	22.50	22.30	-10	1,592	-0.63%
2023/04/21	21	23.20	0	0.00	22.85	21	1,530	1.37%
2023/04/20	14	25.71	8	24.34	24.45	6	1,457	0.41%
2023/04/19	0	0.00	59	23.93	25.40	-59	1,257	-4.69%
2023/04/18	0	0.00	37.4	23.14	23.10	-37.4	1,137	-3.29%
2023/04/14	15	22.50	0	0.00	22.50	15	1,108	1.35%
2023/04/12	10	22.70	0	0.00	22.80	10	1,080	0.93%
2023/04/10	0	0.00	4	22.64	22.75	-4	1,072	-0.37%
2023/04/07	4	22.69	0	0.00	22.55	4	1,065	0.38%
2023/04/06	14	22.47	1	22.55	22.55	13	1,055	1.23%
2023/03/28	0	23.00	0	0.00	21.55	0	1,027	0.00%
2023/03/27	0	22.50	0	0.00	22.30	0	1,010	0.00%
2023/03/17	51	22.78	1	22.40	22.30	50	932	5.36%
2023/03/16	6	22.80	50	22.75	22.50	-44	913	-4.82%
2023/03/13	0	22.40	0	0.00	22.20	0	850	0.00%
2023/03/10	20	23.20	20	23.40	22.95	0	833	0.00%
2023/03/09	0	0.00	13	24.05	23.50	-13	806	-1.61%
2023/03/08	81	23.36	120	23.43	23.70	-39	762	-5.12%	大賣/
2023/03/07	76	21.64	21	21.54	22.70	55	602	9.13%
2023/03/06	0	0.00	15	20.50	20.65	-15	518	-2.89%
2023/03/03	15	20.47	0	0.00	20.40	15	509	2.94%
2023/03/01	46.2	20.78	62.8	20.51	20.65	-16.6	479	-3.46%
2023/02/24	0	0.00	41	19.65	20.10	-41	418	-9.79%
2023/02/23	30	19.29	1	19.30	19.35	29	354	8.17%
2023/02/22	28	19.15	20	19.40	19.40	8	329	2.43%
2023/02/21	2	17.48	13	18.01	18.55	-11	222	-4.93%
2023/02/14	10	16.75	0	0.00	16.75	10	205	4.85%
2023/02/10	48	16.86	0	0.00	16.70	48	208	23.01%
2023/02/03	15	16.30	0	0.00	16.25	15	204	7.33%
2023/02/02	10	16.45	9	16.50	16.45	1	202	0.49%
2022/12/27	0	0.00	1	15.70	15.65	-1	253	-0.39%
2022/10/13	0	0.00	1	15.70	15.10	-1	561	-0.18%
2022/10/05	0	0.00	6	17.27	17.15	-6	548	-1.09%
2022/10/03	6	18.25	4	17.68	17.65	2	534	0.37%
2022/09/30	4	17.34	0	0.00	17.55	4	527	0.76%
2022/09/16	0	0.00	2	17.33	17.20	-2	468	-0.43%
2022/09/08	0	0.00	10	17.35	17.35	-10	529	-1.89%
2022/09/07	0	0.00	20	17.25	17.05	-20	533	-3.75%
2022/08/18	0	0.00	10	18.55	18.60	-10	537	-1.86%
2022/08/16	10	18.60	0	0.00	18.65	10	511	1.95%
2022/08/10	0	0.00	2	16.70	16.80	-2	456	-0.44%
2022/08/05	2	16.25	0	0.00	16.30	2	469	0.43%
2022/08/02	0	0.00	2	16.50	16.30	-2	480	-0.42%
2022/07/18	1	16.85	3	16.75	16.90	-2	518	-0.39%
2022/07/15	2	16.20	0	0.00	16.40	2	517	0.39%
2022/07/08	1	16.45	0	0.00	16.30	1	540	0.18%
2022/06/27	15	19.53	0	0.00	19.55	15	566	2.65%
2022/06/24	2	21.45	1	21.45	21.50	1	558	0.18%
2022/06/20	0	0.00	5	19.40	19.35	-5	824	-0.61%
2022/06/14	0	0.00	5	21.00	21.05	-5	930	-0.54%
2022/06/09	3	22.55	0	0.00	22.45	3	952	0.32%
2022/06/06	10	22.70	0	0.00	22.65	10	976	1.02%
2022/06/02	1	23.00	0	0.00	22.90	1	1,001	0.10%
2022/05/30	0	0.00	10	22.25	22.20	-10	1,032	-0.97%
2022/05/26	3	21.90	2	22.10	21.90	1	1,062	0.09%
2022/05/25	0	0.00	7	22.20	22.15	-7	1,083	-0.65%
2022/05/16	0	0.00	12	21.53	21.25	-12	1,325	-0.91%
2022/05/05	0	0.00	10	23.20	23.05	-10	1,969	-0.51%
2022/04/27	0	0.00	2	22.20	22.40	-2	2,131	-0.09%
2022/04/19	0	0.00	4	24.35	24.35	-4	2,343	-0.17%
2022/04/08	1	26.50	2	26.65	26.60	-1	2,887	-0.03%
2022/04/07	0	0.00	1	27.20	26.05	-1	2,992	-0.03%
2022/04/06	1	27.45	0	0.00	27.30	1	3,323	0.03%
2022/03/29	31	27.51	0	0.00	27.35	31	3,734	0.83%
2022/03/28	25	27.65	0	0.00	27.75	25	3,940	0.63%
2022/03/25	15	28.15	8	28.23	28.10	7	4,154	0.17%
2022/03/24	1	28.45	21	28.52	28.55	-20	4,202	-0.48%
2022/03/23	40	27.95	2	28.10	27.90	38	4,270	0.89%
2022/03/22	0	0.00	29	26.66	27.10	-29	4,291	-0.68%
2022/03/21	4	24.50	0	0.00	24.65	4	4,712	0.08%
2022/03/17	0	0.00	1	23.80	23.80	-1	5,415	-0.02%
2022/03/15	2	23.40	0	0.00	23.05	2	6,063	0.03%
2022/03/14	0	0.00	1	24.10	24.05	-1	6,645	-0.02%
2022/03/10	20	24.38	0	0.00	24.00	20	7,483	0.27%
2022/03/08	5	23.40	0	0.00	23.25	5	7,492	0.07%
2022/03/03	0	0.00	3	26.05	25.80	-3	7,490	-0.04%
2022/03/02	1	25.30	0	0.00	25.75	1	7,504	0.01%
2022/02/23	1	26.00	0	0.00	26.25	1	7,737	0.01%
2022/02/22	1	27.00	2	26.53	25.65	-1	7,742	-0.01%
2022/02/21	2	27.78	0	0.00	27.75	2	7,863	0.03%
2022/02/18	7	28.06	0	0.00	28.00	7	8,000	0.09%
2022/02/17	5	28.62	1	28.60	28.45	4	8,011	0.05%
2022/02/14	0	0.00	2	29.33	28.20	-2	7,979	-0.03%
2022/02/11	31	30.29	1	30.25	30.00	30	7,938	0.38%
2022/02/10	7	31.10	8	31.17	31.70	-1	7,778	-0.01%
2022/02/09	0	0.00	10	30.06	29.90	-10	7,531	-0.13%
2022/02/08	2	28.98	0	0.00	29.05	2	7,405	0.03%
2022/01/18	20	29.45	0	0.00	28.80	20	7,192	0.28%
2022/01/17	0	0.00	1	29.55	29.25	-1	7,158	-0.01%
2022/01/13	0	0.00	1	28.10	28.10	-1	7,050	-0.01%
2022/01/12	1	29.45	0	0.00	29.00	1	7,007	0.01%
2022/01/11	10	29.10	8	29.53	29.05	2	6,981	0.03%
2022/01/10	0	0.00	2	29.75	29.70	-2	6,942	-0.03%
2022/01/07	12	29.67	0	0.00	29.25	12	6,912	0.17%
2022/01/06	2	30.23	2	30.30	30.50	0	6,844	0.00%
2022/01/05	12	31.02	24	30.99	30.25	-12	6,799	-0.18%
2022/01/04	14	32.19	7	32.32	31.80	7	6,723	0.10%
2022/01/03	28	31.38	0	0.00	31.90	28	6,530	0.43%
2021/12/30	18	31.23	28	30.80	31.45	-10	6,407	-0.16%
2021/12/29	15	31.75	6.9	31.64	31.80	8.1	6,297	0.13%
2021/12/28	30.1	30.47	0	30.25	30.00	30.1	5,952	0.51%
2021/12/27	4	30.36	1.2	30.49	30.60	2.8	5,897	0.05%
2021/12/24	38	30.94	8	30.64	29.95	30	5,814	0.52%
2021/12/23	23	31.19	17	31.60	31.10	6	5,685	0.11%
2021/12/22	19	30.83	3	31.30	30.80	16	5,502	0.29%
2021/12/21	4	30.24	5	30.90	30.40	-1	5,278	-0.02%
2021/12/20	21	29.75	11	29.41	29.40	10	5,046	0.20%
2021/12/17	0	0.00	1	29.70	29.65	-1	4,961	-0.02%
2021/12/16	57	30.33	19	30.00	30.25	38	4,811	0.79%
2021/12/15	44	30.30	103	31.45	30.30	-59	4,609	-1.28%	大賣/
2021/12/14	43	29.42	52.5	29.64	30.00	-9.5	4,087	-0.23%
2021/12/13	32	29.05	72	29.86	29.35	-40	3,778	-1.06%
2021/12/10	15	28.26	27	29.03	28.00	-12	3,381	-0.35%
2021/12/09	13	28.64	26	28.78	28.75	-13	3,185	-0.41%
2021/12/08	26	27.44	173	27.79	28.15	-147	2,709	-5.43%	大賣/鉅額交易
2021/12/07	55	25.64	126	25.64	25.90	-71	2,112	-3.36%	大賣/
2021/12/06	4	24.13	28	24.10	24.20	-24	1,445	-1.66%
2021/12/03	10	22.03	0	0.00	22.00	10	1,265	0.79%
2021/12/02	20	21.78	0	0.00	21.70	20	1,254	1.59%
2021/11/30	10	21.25	0	0.00	21.75	10	1,230	0.81%
2021/11/26	10	21.90	1	21.90	21.55	9	1,193	0.75%
2021/11/24	12	22.66	25	23.03	23.10	-13	1,137	-1.14%
2021/11/23	25	23.09	53	23.21	23.15	-28	1,043	-2.68%
2021/11/19	30	21.83	0	0.00	21.35	30	860	3.48%
2021/11/18	24	23.01	14	23.35	22.05	10	827	1.21%
2021/11/17	1	22.85	6	22.76	22.80	-5	632	-0.79%
2021/11/16	41	20.74	0	0.00	20.80	41	480	8.53%
2021/11/15	0	0.00	1	19.95	19.90	-1	446	-0.22%
2021/11/11	0	0.00	0.8	20.05	19.90	-0.8	448	-0.18%
2021/10/26	0	0.00	1	17.75	17.75	-1	1,053	-0.09%
2021/10/20	2	17.20	0.6	17.10	17.15	1.4	1,430	0.10%
2021/10/19	4	16.85	0	0.00	17.05	4	1,570	0.25%
2021/10/18	1	16.10	0	0.00	16.25	1	1,615	0.06%
2021/10/12	1	15.85	0	0.00	16.00	1	1,682	0.06%
2021/10/07	0	0.00	1	17.40	17.30	-1	1,812	-0.06%
2021/10/01	2	17.65	0	0.00	17.35	2	2,074	0.10%
2021/09/29	0	0.00	1	17.45	17.50	-1	2,161	-0.05%
2021/09/23	1	17.50	0	0.00	17.60	1	2,196	0.05%
2021/09/07	0	0.00	6	18.15	17.95	-6	2,253	-0.27%
2021/09/03	0	0.00	3	18.95	18.70	-3	2,262	-0.13%
2021/09/02	2	19.00	0	0.00	18.80	2	2,293	0.09%
2021/09/01	2	19.00	0	0.00	19.20	2	2,294	0.09%
2021/08/12	21	19.55	0	0.00	19.75	21	2,311	0.91%
2021/08/11	29	20.25	0	0.00	19.65	29	2,315	1.25%
2021/08/10	0	0.00	1	21.60	21.75	-1	1,903	-0.05%
2021/08/09	2	22.45	12	21.98	21.80	-10	1,922	-0.52%
2021/08/06	1	22.80	0	0.00	22.75	1	1,957	0.05%
2021/08/03	12	22.75	5	23.25	23.20	7	2,017	0.35%
2021/07/28	0	0.00	1	21.25	21.70	-1	2,007	-0.05%
2021/07/27	10	23.15	0	0.00	22.50	10	2,007	0.50%
2021/07/26	8	23.84	49	23.80	23.70	-41	1,981	-2.07%
2021/07/23	7	23.07	7	23.49	23.20	0	1,746	0.00%
2021/07/22	0	0.00	16	21.75	22.15	-16	1,632	-0.98%
2021/07/20	2	21.30	0	0.00	21.25	2	1,663	0.12%
2021/07/16	10	22.70	22	22.49	22.10	-12	1,746	-0.69%
2021/07/15	2	22.70	20.2	22.67	22.40	-18.2	1,750	-1.04%
2021/07/14	6	21.38	0	0.00	21.75	6	1,669	0.36%
2021/07/13	0	0.00	27	22.47	22.00	-27	1,689	-1.60%
2021/07/12	52	22.33	2	22.50	22.90	50	1,651	3.03%
2021/07/09	10	21.78	3	21.17	21.65	7	1,591	0.44%
2021/07/08	7	21.29	0	0.00	21.00	7	1,637	0.43%
2021/07/07	0	0.00	2	21.50	21.40	-2	1,781	-0.11%
2021/07/02	2.1	19.64	0	0.00	19.55	2.1	1,957	0.11%
2021/07/01	0	0.00	5	19.65	19.55	-5	2,110	-0.24%
2021/06/30	0	0.00	5	19.40	19.50	-5	2,507	-0.20%
2021/06/28	0	0.00	5	19.75	19.75	-5	3,401	-0.15%
2021/06/25	0	0.00	1	19.75	19.70	-1	3,459	-0.03%
2021/06/24	1	19.65	0	0.00	19.75	1	3,506	0.03%
2021/06/21	0	0.00	142	19.40	19.30	-142	3,850	-3.69%	大賣/鉅額交易
2021/06/18	5	20.45	0	0.00	20.10	5	3,976	0.13%
2021/06/17	1	20.00	0.3	20.05	20.05	0.7	4,032	0.02%
2021/06/11	20	20.58	0.1	20.05	20.10	19.9	4,178	0.48%
2021/06/10	1	20.60	0	0.00	20.40	1	4,178	0.02%
2021/06/09	0	0.00	4	20.20	20.05	-4	4,159	-0.10%
2021/06/08	0	0.00	4	20.04	20.00	-4	4,161	-0.10%
2021/06/03	1	20.75	0	0.00	20.75	1	4,157	0.02%
2021/06/02	0	0.00	2	20.70	20.55	-2	4,161	-0.05%
2021/06/01	2	21.08	0	0.00	21.00	2	4,155	0.05%
2021/05/28	0	0.00	2	20.30	20.20	-2	4,145	-0.05%
2021/05/25	0	0.00	25	19.88	19.90	-25	4,163	-0.60%
2021/05/21	25	18.84	0	0.00	18.95	25	4,179	0.60%
2021/05/20	1	19.20	6	18.65	18.50	-5	4,208	-0.12%
2021/05/13	3	19.73	3	19.53	19.35	0	4,145	0.00%
2021/05/12	5	19.96	0	0.00	18.70	5	4,110	0.12%
2021/05/10	45	21.41	0	0.00	21.55	45	4,070	1.11%
2021/05/06	4	21.15	2	21.30	20.25	2	4,041	0.05%
2021/05/05	4	20.85	0	0.00	20.85	4	4,020	0.10%
2021/05/04	3	19.55	0	0.00	20.15	3	4,003	0.07%
2021/05/03	5	22.00	5	21.64	21.35	0	3,972	0.00%
2021/04/29	9	23.68	0	0.00	23.25	9	3,972	0.23%
2021/04/28	14	23.69	0	0.00	23.85	14	3,963	0.35%
2021/04/27	120	23.78	0	0.00	23.65	120	3,950	3.04%	大買/鉅額交易
2021/04/26	1	23.70	10	23.80	24.10	-9	3,910	-0.23%
2021/04/23	3	23.40	1	23.30	23.30	2	3,877	0.05%
2021/04/22	21	23.03	100	23.03	22.30	-79	3,829	-2.06%
2021/04/21	6	23.85	0	0.00	23.50	6	3,786	0.16%
2021/04/20	3	24.00	0	0.00	23.60	3	3,765	0.08%
2021/04/19	5	23.55	4	23.15	23.60	1	3,741	0.03%
2021/04/16	30	23.18	0	0.00	23.10	30	3,708	0.81%
2021/04/14	23	23.70	0.1	22.80	22.75	22.9	3,774	0.61%
2021/04/13	2	25.23	107	25.26	24.10	-105	3,702	-2.84%	大賣/鉅額交易
2021/04/12	1	24.25	0	0.00	24.00	1	3,652	0.03%
2021/04/09	16	24.19	56	24.12	23.95	-40	3,725	-1.07%
2021/04/08	8	25.03	2	25.30	24.70	6	3,672	0.16%
2021/04/07	31	24.50	23	24.99	25.00	8	3,569	0.22%
2021/04/06	23	25.17	226	25.44	25.00	-203	3,426	-5.92%	大賣/鉅額交易
2021/04/01	201	23.24	80	22.88	23.25	121	3,033	3.99%	大買/鉅額交易
2021/03/31	10	21.00	80	20.91	21.15	-70	2,528	-2.77%
2021/03/30	2	19.35	0	0.00	19.25	2	2,259	0.09%
2021/03/29	0	0.00	6	18.91	19.40	-6	2,276	-0.26%
2021/03/26	1	19.70	16	19.52	19.10	-15	2,238	-0.67%
2021/03/25	0	0.00	11	18.83	18.75	-11	1,969	-0.56%
2021/03/24	1	18.75	10	18.90	18.65	-9	1,971	-0.46%
2021/03/23	4	18.85	23.8	18.90	18.80	-19.8	1,940	-1.02%
2021/03/22	0	0.00	5	18.70	18.50	-5	1,853	-0.27%
2021/03/18	21	17.83	10	17.95	17.85	11	1,780	0.62%
2021/03/16	19	17.46	0	0.00	17.25	19	1,805	1.05%
2021/03/15	22	17.35	0	0.00	17.40	22	1,816	1.21%
2021/03/12	4	17.05	0	0.00	17.10	4	1,818	0.22%
2021/03/10	0	16.80	0	0.00	16.90	0	1,903	0.00%
2021/03/04	0	0.00	1	17.40	17.05	-1	2,090	-0.05%
2021/03/02	2	17.40	1	17.45	17.30	1	2,117	0.05%
2021/02/26	0	0.00	3	17.35	17.35	-3	2,128	-0.14%
2021/02/25	17	17.47	0	0.00	17.40	17	2,147	0.79%
2021/02/24	0	0.00	0	17.25	17.35	0	2,168	0.00%
2021/02/22	20	17.40	0	0.00	17.50	20	2,288	0.87%
2021/01/15	15	16.07	0	0.00	15.90	15	3,270	0.46%
2021/01/08	20	17.18	0	0.00	16.95	20	3,698	0.54%
2021/01/07	0	0.00	1	17.80	17.25	-1	4,095	-0.02%
2021/01/06	20	17.53	0	0.00	16.70	20	4,176	0.48%
2021/01/05	0.5	18.00	1	17.85	17.40	-0.5	4,160	-0.01%
2021/01/04	1	17.65	7	17.62	17.60	-6	4,079	-0.15%
2020/12/31	11	16.95	0	0.00	16.80	11	4,058	0.27%
2020/12/29	5	16.70	0	0.00	16.70	5	4,183	0.12%
2020/12/28	0	0.00	5	16.75	16.55	-5	4,309	-0.12%
2020/12/23	8.5	17.02	0	16.20	17.05	8.5	4,225	0.20%
2020/12/14	2	16.40	0	0.00	16.40	2	4,455	0.04%
2020/12/11	5	15.80	2	15.85	15.80	3	4,514	0.07%
2020/12/10	10	16.80	2	16.50	16.50	8	4,515	0.18%
2020/12/09	1	17.50	0	0.00	17.25	1	4,515	0.02%
2020/12/08	0	0.00	0	17.10	17.20	0	4,631	0.00%
2020/12/07	20	17.30	10	17.30	17.15	10	4,831	0.21%
2020/12/04	0	0.00	0.5	17.60	17.65	-0.5	4,898	-0.01%
2020/12/03	6	18.04	0	0.00	17.75	6	5,109	0.12%
2020/12/02	23	17.97	2	18.00	17.90	21	5,226	0.40%
2020/11/30	0	0.00	1	18.05	18.10	-1	5,665	-0.02%
2020/11/26	0	0.00	3	17.50	17.55	-3	5,787	-0.05%
2020/11/25	4	17.66	0	0.00	17.45	4	5,829	0.07%
2020/11/23	20	17.58	1	17.45	17.40	19	5,892	0.32%
2020/11/20	21	17.66	15	17.80	17.65	6	5,868	0.10%
2020/11/19	5	17.93	0	0.00	18.00	5	5,840	0.09%
2020/11/17	3.5	17.74	0	0.00	17.60	3.5	5,713	0.06%
2020/11/16	0	0.00	2	17.45	17.20	-2	5,674	-0.04%
2020/11/13	15	17.55	0	0.00	17.45	15	5,658	0.27%
2020/11/12	6	17.93	4	18.09	17.40	2	5,661	0.04%
2020/11/11	1	18.05	0	0.00	17.75	1	5,349	0.02%
2020/11/10	0	0.00	1	17.75	17.50	-1	5,250	-0.02%
2020/11/09	14	17.50	1	17.60	17.55	13	5,251	0.25%
2020/11/06	5	17.60	0	0.00	17.60	5	5,242	0.10%
2020/11/05	0	0.00	20	17.80	17.85	-20	5,226	-0.38%
2020/11/04	20	17.28	0	0.00	17.05	20	5,278	0.38%
2020/11/03	10	17.19	0	0.00	17.15	10	5,276	0.19%
2020/11/02	1	17.10	0	0.00	16.90	1	5,261	0.02%
2020/10/30	0	0.00	20	17.45	17.25	-20	5,256	-0.38%
2020/10/29	20	17.95	0	0.00	17.95	20	5,249	0.38%
2020/10/28	25	18.08	40	18.29	17.95	-15	5,241	-0.29%
2020/10/27	0	0.00	3	17.75	18.30	-3	5,130	-0.06%
2020/10/26	10	17.55	0	0.00	17.10	10	5,038	0.20%
2020/10/23	2	17.40	0	0.00	17.45	2	5,017	0.04%
2020/10/22	13	17.19	3	17.25	17.25	10	5,006	0.20%
2020/10/21	3	17.55	0	0.00	17.40	3	4,988	0.06%
2020/10/20	20	17.55	0	0.00	17.55	20	4,892	0.41%
2020/10/19	0	0.00	1	18.10	17.70	-1	4,857	-0.02%
2020/10/16	37	19.05	0	0.00	17.75	37	4,804	0.77%
2020/10/15	31	19.37	17	19.09	19.15	14	4,674	0.30%
2020/10/14	0	0.00	42	17.78	18.35	-42	4,280	-0.98%
2020/10/13	18	16.85	0	0.00	16.70	18	4,154	0.43%
2020/10/12	0	0.00	10	17.10	17.10	-10	4,218	-0.24%
2020/10/08	25	16.99	0	0.00	16.95	25	4,212	0.59%
2020/10/07	0	0.00	20	16.30	16.80	-20	4,177	-0.48%
2020/10/06	10	16.15	0	0.00	16.10	10	4,181	0.24%
2020/10/05	2	16.00	10	16.25	16.20	-8	4,304	-0.19%
2020/09/30	9	15.66	0	0.00	15.75	9	4,247	0.21%
2020/09/29	5	15.65	0	0.00	15.55	5	4,223	0.12%
2020/09/28	30	15.27	1	15.35	15.50	29	4,267	0.68%
2020/09/25	1	14.65	0	0.00	15.00	1	4,324	0.02%
2020/09/24	85	16.59	0	0.00	16.25	85	4,258	2.00%
2020/09/23	2	16.88	2	16.63	16.60	0	4,226	0.00%
2020/09/22	3	16.20	0	0.00	16.10	3	4,141	0.07%
2020/09/21	2	17.05	5	17.00	16.95	-3	4,105	-0.07%
2020/09/18	11	17.25	13	17.41	16.95	-2	4,087	-0.05%
2020/09/17	10	17.45	1	17.15	17.15	9	3,999	0.23%
2020/09/16	3	17.20	0	0.00	16.90	3	3,958	0.08%
2020/09/10	0	0.00	5	17.63	17.50	-5	3,821	-0.13%
2020/09/09	1	17.65	2	17.23	17.70	-1	3,772	-0.03%
2020/09/08	2	16.85	5	17.00	17.00	-3	3,657	-0.08%
2020/09/07	0	0.00	7	16.34	15.95	-7	3,424	-0.20%
2020/09/03	6	15.65	7	15.41	15.25	-1	3,119	-0.03%
2020/09/02	5	14.20	20	13.75	14.55	-15	2,757	-0.54%
2020/09/01	1	13.00	0	0.00	13.25	1	2,551	0.04%
2020/08/31	21	13.20	31	13.72	13.20	-10	2,531	-0.40%
2020/08/28	1	13.20	41	13.20	13.00	-40	2,469	-1.62%
2020/08/27	21	12.60	0	0.00	12.50	21	2,401	0.87%
2020/08/13	20	12.68	0	0.00	12.65	20	2,258	0.89%
2020/08/12	0	0.00	20	13.08	12.90	-20	2,226	-0.90%
2020/08/11	40	12.71	0	0.00	12.40	40	2,175	1.84%
2020/08/10	0	0.00	40	12.98	13.20	-40	2,134	-1.87%
2020/08/07	5	12.05	0	0.00	12.05	5	2,003	0.25%
2020/08/06	25	12.15	0	0.00	12.00	25	1,985	1.26%
2020/08/04	4	12.25	2	12.20	12.35	2	1,949	0.10%
2020/08/03	2	12.40	10	12.50	12.25	-8	1,920	-0.42%
2020/07/31	0	0.00	10	12.30	12.20	-10	1,866	-0.54%
2020/07/27	20	11.55	2	11.65	11.40	18	1,845	0.98%
2020/07/23	20	12.58	0	0.00	12.40	20	1,814	1.10%
2020/07/17	0	0.00	3	13.25	13.05	-3	1,874	-0.16%
2020/07/16	13	13.40	17	13.29	13.10	-4	1,811	-0.22%
2020/07/15	1	12.90	0	0.00	12.40	1	1,720	0.06%
2020/07/13	2	14.30	46	14.29	13.55	-44	1,607	-2.74%
2020/07/10	31	11.80	70	13.25	13.50	-39	1,452	-2.68%
2020/07/09	0	0.00	47	12.19	12.30	-47	1,299	-3.62%
2020/07/07	10	11.40	0	0.00	11.25	10	1,202	0.83%
2020/07/06	0	0.00	220	11.80	11.80	-220	1,149	-19.14%	大賣/鉅額交易
2020/07/03	3	10.75	10	10.70	10.75	-7	1,073	-0.65%
2020/07/01	0	0.00	4	11.15	11.00	-4	1,061	-0.38%
2020/06/29	0	0.00	20	11.00	10.90	-20	1,036	-1.93%
2020/06/24	4	11.20	20	11.35	11.20	-16	1,027	-1.56%
2020/06/23	23	10.95	0	0.00	10.75	23	1,015	2.27%
2020/06/19	3	11.50	2	11.60	11.65	1	979	0.10%
2020/06/18	7	11.60	65	11.58	11.90	-58	923	-6.28%
2020/06/17	0	0.00	5	10.97	10.85	-5	831	-0.60%
2020/06/16	2	11.58	0	0.00	11.40	2	782	0.26%
2020/06/12	0	0.00	5	9.45	9.76	-5	602	-0.83%
2020/06/05	0	0.00	1	10.00	9.88	-1	580	-0.17%
2020/06/02	0	0.00	1	10.10	9.94	-1	576	-0.17%
2020/05/29	10	9.97	0	0.00	9.97	10	572	1.75%
2020/05/18	0	9.50	0	0.00	9.50	0	511	0.00%
2020/05/08	5	9.35	0	0.00	9.31	5	500	1.00%
2020/04/29	0	0.00	3	9.35	9.31	-3	461	-0.65%
2020/04/27	2	9.80	0	0.00	9.68	2	437	0.46%
2020/04/24	21	10.03	0	0.00	10.10	21	416	5.05%
2020/04/23	0	0.00	161	10.13	10.45	-161	389	-41.34%	大賣/鉅額交易
2020/04/22	0	0.00	22	9.59	9.58	-22	256	-8.57%
2020/04/21	0	0.00	10	8.62	8.72	-10	239	-4.18%
2020/04/14	0	0.00	5	8.38	8.38	-5	225	-2.22%
2020/04/09	0	0.00	25	7.85	7.97	-25	218	-11.44%
2020/04/08	0	0.00	10	7.69	7.69	-10	215	-4.65%
2020/04/07	0	0.00	15	7.62	7.65	-15	211	-7.09%
2020/03/27	10	7.67	11	7.51	7.50	-1	203	-0.49%
2020/03/26	15	7.17	11	7.21	7.21	4	187	2.14%
2020/03/24	13	5.76	4	5.72	5.97	9	169	5.32%
2020/03/23	2	5.48	0	0.00	5.48	2	165	1.21%
2020/03/10	0	0.00	0.1	7.79	7.79	-0.1	133	-0.07%
2020/03/06	0	0.00	0.2	8.01	8.02	-0.2	131	-0.12%
2020/01/15	2	9.17	0	0.00	9.16	2	143	1.39%
2020/01/13	2	9.30	0	0.00	9.23	2	143	1.40%
2019/12/26	0	0.00	33.1	9.50	9.65	-33.1	288	-11.47%
2019/12/23	0	0.00	1	9.53	9.50	-1	286	-0.35%
2019/12/19	0	0.00	1	9.56	9.57	-1	287	-0.35%
2019/11/28	1	9.73	0	0.00	9.68	1	395	0.25%
2019/11/18	1	9.91	0	0.00	10.00	1	410	0.24%
2019/11/08	0	0.00	5	9.98	10.00	-5	413	-1.21%
2019/11/05	0	0.00	1	9.98	10.00	-1	408	-0.24%
2019/10/29	20	10.10	0	0.00	10.10	20	403	4.96%
2019/10/09	0	0.00	10	10.00	9.89	-10	367	-2.72%
2019/10/08	4	9.85	0	0.00	10.10	4	347	1.15%
2019/10/04	3.4	9.56	1	9.47	9.80	2.4	252	0.94%
2019/10/03	5	9.37	0	0.00	9.38	5	240	2.08%
2019/10/02	2	9.51	0	0.00	9.43	2	238	0.84%
2019/10/01	2	9.40	0	0.00	9.34	2	237	0.84%
2019/09/23	0	0.00	1	9.55	9.52	-1	241	-0.41%
2019/09/20	1	9.53	0	0.00	9.51	1	242	0.41%
2019/09/17	1	9.85	2	9.65	9.70	-1	231	-0.43%
2019/09/11	0	0.00	3	9.42	9.42	-3	167	-1.79%
2019/09/04	5	9.64	0	0.00	9.63	5	158	3.15%
2019/08/26	0	0.00	1	9.53	9.51	-1	145	-0.69%
2019/08/21	1	9.80	0	0.00	9.80	1	142	0.70%
2019/08/20	0	0.00	30	10.00	10.00	-30	137	-21.87%
2019/07/17	0	0.00	0.2	9.84	9.75	-0.2	153	-0.15%
2019/07/01	1	9.80	0	0.00	9.80	1	267	0.37%
2019/06/06	0	0.00	1	10.45	10.30	-1	298	-0.33%
2019/05/22	0	0.00	1	10.30	10.25	-1	345	-0.29%
2019/05/16	1	10.45	0	0.00	10.40	1	434	0.23%
2019/04/18	20	11.30	0	0.00	11.00	20	558	3.58%
2019/04/17	0	0.00	0.4	11.30	11.30	-0.4	549	-0.07%
2019/04/16	0	0.00	1	11.70	11.40	-1	535	-0.19%
2019/04/15	0	0.00	1	11.20	11.00	-1	484	-0.21%
2019/04/09	0	0.00	1	11.00	10.95	-1	464	-0.22%
2019/03/25	0	0.00	8.1	10.45	10.45	-8.1	443	-1.82%
2019/03/21	5	10.75	6	10.80	10.80	-1	449	-0.22%
2019/03/15	21	10.53	1	10.60	10.60	20	526	3.80%
2019/03/08	1	10.65	0	0.00	10.60	1	565	0.18%
2019/03/07	1	10.95	0	0.00	10.75	1	566	0.18%
2019/02/19	60	11.40	11	11.50	11.35	49	541	9.06%
2019/02/18	0	0.00	20	11.04	10.90	-20	500	-4.00%
2019/02/15	0	0.00	160	10.90	10.65	-160	475	-33.64%	大賣/鉅額交易
2019/02/14	20	10.50	4	10.65	10.75	16	469	3.41%
2019/02/13	4	10.30	0	0.00	10.30	4	458	0.87%
2019/02/12	5	10.20	0	0.00	10.05	5	459	1.09%
2019/01/24	0	0.00	6	10.46	10.45	-6	506	-1.19%
2019/01/22	10	10.40	5	10.50	10.35	5	518	0.96%
2019/01/18	3	11.33	2	11.20	11.00	1	500	0.20%
2019/01/17	5	10.50	2	10.40	10.80	3	421	0.71%
2018/12/21	1	9.84	0	0.00	9.88	1	489	0.20%
2018/12/14	21	10.55	0	0.00	10.50	21	498	4.21%
2018/12/03	0	0.00	1	11.00	10.75	-1	456	-0.22%
2018/11/30	37	10.30	0	0.00	10.15	37	418	8.84%
2018/11/08	0	0.00	1	10.50	10.50	-1	599	-0.17%
2018/11/07	0	0.00	8	10.22	10.25	-8	615	-1.30%
2018/11/06	0	0.00	5	9.90	9.92	-5	633	-0.79%
2018/11/02	10	9.99	0	0.00	9.79	10	654	1.53%
2018/11/01	30	9.70	0	0.00	9.70	30	665	4.51%
2018/10/26	3	8.14	2	8.17	8.15	1	856	0.12%
2018/10/15	0	0.00	4	8.92	8.90	-4	1,403	-0.29%
2018/10/08	1	9.98	0	0.00	9.92	1	1,456	0.07%
2018/10/04	0	0.00	10	10.55	10.45	-10	1,541	-0.65%
2018/10/02	0	0.00	3	10.88	10.85	-3	1,646	-0.18%
2018/09/26	0	0.00	1	11.00	10.90	-1	1,872	-0.05%
2018/09/21	3.6	10.60	4	10.68	10.75	-0.4	2,031	-0.02%
2018/09/19	3	11.08	0	0.00	10.90	3	2,254	0.13%
2018/09/18	3	11.12	1	10.80	10.80	2	2,450	0.08%
2018/09/17	0	0.00	4.8	11.13	11.10	-4.8	2,620	-0.18%
2018/09/13	2	11.08	0	0.00	10.95	2	3,420	0.06%
2018/09/12	2	11.30	1	11.05	11.00	1	3,564	0.03%
2018/09/11	3	11.15	2	11.25	11.25	1	3,792	0.03%
2018/09/10	0	0.00	5	10.90	10.90	-5	3,988	-0.13%
2018/09/07	0	0.00	1	11.85	11.80	-1	4,010	-0.02%
2018/09/06	1	12.15	0	0.00	12.05	1	4,071	0.02%
2018/08/29	2	12.75	2	12.75	12.55	0	4,865	0.00%
2018/08/23	10	12.40	0	0.00	12.10	10	4,960	0.20%
2018/08/21	0	0.00	5	12.40	12.40	-5	5,030	-0.10%
2018/08/14	0	0.00	1	12.60	12.90	-1	5,093	-0.02%
2018/08/10	20	13.00	0	0.00	13.05	20	5,084	0.39%
2018/08/06	5	13.90	0	0.00	14.10	5	5,198	0.10%
2018/08/02	0	0.00	2	14.10	14.10	-2	5,176	-0.04%
2018/08/01	72	14.08	0	0.00	14.00	72	5,151	1.40%
2018/07/31	0	0.00	38	14.00	14.35	-38	5,170	-0.73%
2018/07/24	0	0.00	1	12.45	12.65	-1	5,209	-0.02%
2018/07/23	2	12.13	0	0.00	12.25	2	5,173	0.04%
2018/07/17	1	13.30	0	0.00	13.10	1	5,096	0.02%
2018/07/12	22	13.27	2	13.30	13.35	20	5,032	0.40%
2018/07/11	20	13.60	10	13.65	13.15	10	4,980	0.20%
2018/07/09	1	14.25	0	0.00	14.25	1	4,881	0.02%
2018/07/06	3	14.85	5	14.10	14.20	-2	4,810	-0.04%
2018/07/05	2	14.80	0	0.00	14.45	2	4,773	0.04%
2018/07/04	0	0.00	20	15.09	14.70	-20	4,740	-0.42%
2018/07/03	48	14.96	0	0.00	14.45	48	4,706	1.02%
2018/07/02	22	15.34	50	15.20	15.00	-28	4,635	-0.60%
2018/06/29	32	16.37	2	16.85	15.75	30	4,562	0.66%
2018/06/28	35	16.39	33	17.03	16.30	2	4,470	0.04%
2018/06/27	91	16.54	49	16.95	16.50	42	4,373	0.96%
2018/06/26	50	16.00	8	16.11	15.95	42	4,181	1.00%
2018/06/25	14	16.70	86	17.29	16.90	-72	4,025	-1.79%
2018/06/22	5	15.80	21.8	15.86	15.95	-16.8	3,499	-0.48%
2018/06/21	20	14.73	20	15.10	14.50	0	3,298	0.00%
2018/06/20	30	14.90	0	0.00	13.80	30	3,230	0.93%
2018/06/19	1	14.15	22.6	14.78	14.85	-21.6	3,051	-0.71%
2018/06/15	2	13.75	0	0.00	13.50	2	2,865	0.07%
2018/06/12	41	14.19	0	0.00	13.90	41	2,802	1.46%
2018/06/11	0	0.00	40	14.40	14.40	-40	2,537	-1.58%
2018/06/08	0	0.00	10	12.65	13.10	-10	2,588	-0.39%
2018/06/05	0	0.00	10	11.75	11.80	-10	2,414	-0.41%
2018/06/04	20	11.75	0	0.00	11.75	20	2,391	0.84%
2018/06/01	30	11.82	54	12.12	11.80	-24	2,341	-1.02%
2018/05/31	30	11.81	0	0.00	11.55	30	2,273	1.32%
2018/05/30	28	11.39	0	0.00	11.80	28	2,215	1.26%
2018/05/25	20	11.13	0	0.00	11.05	20	2,115	0.95%
2018/05/23	0	0.00	25	12.04	11.75	-25	2,074	-1.21%
2018/05/21	0	0.00	5	12.00	11.70	-5	2,014	-0.25%
2018/05/18	1	11.55	0	0.00	11.60	1	1,993	0.05%
2018/05/17	7	11.86	6	11.78	11.65	1	1,975	0.05%
2018/05/15	30	10.98	8	10.80	10.45	22	1,869	1.18%
2018/05/11	2	11.65	0	0.00	11.05	2	1,796	0.11%
2018/05/10	0	0.00	2	12.50	11.90	-2	1,738	-0.12%
2018/05/09	3	11.85	1	11.80	11.75	2	1,669	0.12%
2018/05/08	27	12.56	32	12.69	12.25	-5	1,638	-0.31%
2018/05/07	30	11.35	5	12.25	12.25	25	1,542	1.62%
2018/05/04	20	11.50	0	0.00	11.15	20	1,440	1.39%
2018/05/03	50	12.36	105	12.94	11.90	-55	1,394	-3.94%	大賣/
2018/05/02	50	11.65	1	11.80	11.80	49	1,217	4.03%
2018/04/23	0	0.00	1	10.00	10.00	-1	1,094	-0.09%
2018/04/18	0	0.00	1	9.30	9.28	-1	1,073	-0.09%
2018/04/16	0	0.00	1	9.86	9.80	-1	1,063	-0.09%
2018/04/12	1	9.89	14	9.89	9.93	-13	1,058	-1.23%
2018/04/11	14	10.07	0	0.00	10.10	14	1,058	1.32%
2018/04/10	2	10.15	0	0.00	9.95	2	1,052	0.19%
2018/04/09	1	10.95	0	0.00	10.65	1	1,021	0.10%
2018/03/30	0	0.00	3	10.35	10.30	-3	979	-0.31%
2018/03/29	0	0.00	1	10.75	10.70	-1	951	-0.11%
2018/03/28	1	10.95	0	0.00	10.90	1	943	0.11%
2018/03/27	5	11.20	0	0.00	11.30	5	926	0.54%
2018/03/26	5	11.44	0	0.00	11.30	5	912	0.55%
2018/03/23	2	12.05	3	11.87	11.70	-1	855	-0.12%
2018/03/22	8	11.35	30	11.35	11.35	-22	776	-2.83%
2018/03/16	40	10.93	0	0.00	10.85	40	655	6.10%
2018/03/14	50	11.98	0	0.00	12.10	50	541	9.23%
2018/03/13	0	0.00	76	11.60	11.65	-76	410	-18.52%
2018/03/12	30	10.33	0	0.00	10.60	30	311	9.64%
2018/03/09	25	10.35	13	10.81	10.55	12	285	4.20%
2018/03/07	5	8.98	0	0.00	9.00	5	236	2.11%
2018/02/06	0	0.00	12	8.51	8.60	-12	489	-2.45%
2018/02/05	0	0.00	3	9.25	9.10	-3	486	-0.62%