越峰 (8121)-元大-萬華券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	35.65	0	0.00	35.25	1	1,290	0.08%
2024/05/09	1	35.00	3	34.90	34.80	-2	1,252	-0.16%
2024/05/08	0	0.00	3	36.72	35.85	-3	1,209	-0.25%
2024/05/07	1	35.90	0	0.00	35.80	1	1,176	0.08%
2024/05/06	0	0.00	7	36.97	36.90	-7	1,133	-0.62%
2024/05/03	2	35.85	4	35.56	34.95	-2	1,060	-0.19%
2024/05/02	1	32.15	0	0.00	32.60	1	971	0.10%
2024/04/30	0	0.00	2	32.55	32.60	-2	961	-0.21%
2024/04/29	0	0.00	1	33.20	33.00	-1	946	-0.11%
2024/04/26	0	0.00	10	30.91	31.65	-10	913	-1.10%
2024/04/25	10	30.65	0	0.00	31.20	10	896	1.12%
2024/04/24	1	29.85	1	30.00	30.00	0	879	0.00%
2024/04/19	2	30.60	0	0.00	30.90	2	837	0.24%
2024/04/18	5	32.26	1	32.60	32.35	4	795	0.50%
2024/04/17	0	0.00	1	33.20	33.20	-1	748	-0.13%
2024/04/16	3	30.10	0	0.00	30.30	3	681	0.44%
2024/04/15	5	32.04	8	32.06	32.15	-3	629	-0.48%
2024/04/11	1	28.65	0	0.00	28.75	1	529	0.19%
2024/04/10	0	0.00	3	29.60	29.30	-3	513	-0.58%
2024/04/01	0	0.00	1	28.00	28.20	-1	445	-0.22%
2024/03/29	5	28.54	0	0.00	27.75	5	427	1.17%
2024/03/22	0	0.00	1	26.45	26.40	-1	230	-0.43%
2024/03/21	0	26.30	1	25.70	26.30	-1	224	-0.45%
2024/03/20	1	25.30	0	0.00	25.60	1	210	0.47%
2024/03/08	1	24.80	0	0.00	24.35	1	203	0.49%
2024/03/07	1	25.10	0	0.00	24.75	1	202	0.49%
2024/02/26	0	0.00	1	25.40	25.20	-1	214	-0.47%
2024/02/21	1	26.00	0	0.00	26.00	1	218	0.46%
2024/02/16	0	0.00	1	25.50	27.00	-1	210	-0.48%
2024/02/15	1	25.25	1.1	25.35	25.35	-0.1	196	-0.05%
2024/02/05	0	0.00	1	23.25	23.05	-1	181	-0.55%
2024/01/08	0	0.00	1	24.45	24.45	-1	192	-0.52%
2023/12/29	1	24.85	0	0.00	25.10	1	193	0.52%
2023/12/20	0	0.00	1	25.90	26.00	-1	196	-0.51%
2023/12/19	1	24.65	0	0.00	24.55	1	188	0.53%
2023/11/30	2	25.40	2	25.40	25.40	0	180	0.00%
2023/11/28	2	25.13	0	0.00	25.20	2	188	1.06%
2023/11/02	5	23.05	0	0.00	23.05	5	170	2.94%
2023/10/17	0	0.00	9	24.00	23.80	-9	224	-4.01%
2023/10/16	0	0.00	2	24.10	24.50	-2	234	-0.85%
2023/10/02	5	25.20	0	0.00	25.20	5	297	1.68%
2023/08/31	11	24.30	0	0.00	24.50	11	418	2.63%
2023/08/28	1	23.80	0	0.00	23.75	1	443	0.23%
2023/08/23	0	0.00	1	23.95	24.00	-1	474	-0.21%
2023/07/26	0	0.00	1	26.55	26.30	-1	1,262	-0.08%
2023/07/21	0	0.00	1	26.85	26.95	-1	1,483	-0.07%
2023/07/17	0	0.00	4	28.43	28.30	-4	1,644	-0.24%
2023/07/14	0	0.00	4	28.13	28.20	-4	1,678	-0.24%
2023/07/07	0	0.00	3	28.82	28.70	-3	2,093	-0.14%
2023/07/06	0	0.00	1	28.90	28.75	-1	2,095	-0.05%
2023/07/05	0	0.00	2	28.80	28.85	-2	2,094	-0.10%
2023/06/29	1	28.80	0	0.00	28.70	1	2,140	0.05%
2023/06/26	0	0.00	1	29.80	29.30	-1	2,327	-0.04%
2023/06/21	0	0.00	2	29.30	29.30	-2	2,368	-0.08%
2023/06/19	22	28.86	0	0.00	28.70	22	2,388	0.92%
2023/06/15	0	0.00	1	28.55	28.95	-1	2,410	-0.04%
2023/06/13	0	0.00	26	29.28	29.30	-26	2,441	-1.06%
2023/06/09	0	0.00	1	29.65	29.30	-1	2,460	-0.04%
2023/06/06	0	0.00	4	30.58	30.50	-4	2,476	-0.16%
2023/06/05	0	0.00	5	30.50	30.40	-5	2,547	-0.20%
2023/06/02	2	29.85	0	0.00	29.95	2	2,542	0.08%
2023/05/31	0	0.00	3	30.17	30.00	-3	2,543	-0.12%
2023/05/30	6	30.03	0	0.00	29.85	6	2,544	0.24%
2023/05/29	6	30.13	20	29.51	30.00	-14	2,540	-0.55%
2023/05/26	8	31.25	1	30.75	30.60	7	2,529	0.28%
2023/05/25	7	31.84	9	31.32	32.20	-2	2,511	-0.08%
2023/05/24	11	31.27	3	31.22	31.50	8	2,490	0.32%
2023/05/23	13	31.25	5	31.15	31.85	8	2,503	0.32%
2023/05/22	1	29.10	0	0.00	29.10	1	2,465	0.04%
2023/05/18	3	29.25	0	0.00	28.50	3	2,472	0.12%
2023/05/11	5	29.15	16	28.64	28.35	-11	2,471	-0.44%
2023/05/10	1	29.80	0	0.00	29.75	1	2,467	0.04%
2023/05/09	2	30.60	2	31.30	29.80	0	2,462	0.00%
2023/05/04	7	31.24	6	31.28	31.70	1	2,385	0.04%
2023/05/03	6	32.67	8	32.59	32.40	-2	2,363	-0.08%
2023/05/02	7	30.74	4	30.53	30.45	3	2,183	0.14%
2023/04/28	13	30.92	1.2	31.90	31.90	11.8	2,093	0.56%
2023/04/25	2	29.30	3	29.97	29.00	-1	1,867	-0.05%
2023/04/24	1	28.80	3	29.13	29.20	-2	1,771	-0.11%
2023/04/20	1	30.60	27	30.16	29.70	-26	1,727	-1.51%
2023/04/19	2	30.20	5	29.98	30.25	-3	1,697	-0.18%
2023/04/18	23	30.17	5	30.32	29.65	18	1,675	1.07%
2023/04/17	37	30.88	40	31.18	30.85	-3	1,605	-0.19%
2023/04/14	22	28.80	57.1	28.90	29.50	-35.1	1,424	-2.47%
2023/04/13	3	26.90	0	0.00	26.85	3	1,240	0.24%
2023/04/07	17	27.17	0	0.00	26.95	17	1,226	1.39%
2023/04/06	0	0.00	11	26.72	27.35	-11	1,210	-0.91%
2023/03/31	11	27.40	0	0.00	27.05	11	1,193	0.92%
2023/03/30	12	27.56	0	0.00	27.40	12	1,179	1.02%
2023/03/29	2	28.03	5	28.31	27.35	-3	1,165	-0.26%
2023/03/28	2	28.60	11	27.82	28.60	-9	1,103	-0.82%
2023/03/27	2	27.55	1	27.40	27.05	1	1,031	0.10%
2023/03/24	11	27.60	0	0.00	27.55	11	979	1.12%
2023/03/22	2	27.10	0	0.00	26.90	2	939	0.21%
2023/03/21	0	0.00	1	27.40	27.10	-1	916	-0.11%
2023/03/17	5	26.50	0	0.00	26.10	5	891	0.56%
2023/03/16	2	27.25	5	26.91	26.10	-3	885	-0.34%
2023/03/15	6	26.78	0	0.00	26.25	6	861	0.70%
2023/03/13	0	26.20	0	0.00	26.40	0	863	0.00%
2023/03/09	1	27.05	0	0.00	27.35	1	983	0.10%
2023/03/06	0	26.10	0	0.00	26.05	0	976	0.00%
2023/03/01	0	0.00	3	26.15	26.15	-3	1,034	-0.29%
2023/02/17	0	0.00	1	26.20	26.15	-1	1,013	-0.10%
2023/02/10	5	26.30	8	26.13	26.10	-3	998	-0.30%
2023/02/09	0	0.00	1	26.00	26.55	-1	989	-0.10%
2023/02/07	5	26.15	0	0.00	25.90	5	958	0.52%
2023/02/06	0	0.00	4	26.25	26.15	-4	952	-0.42%
2023/02/03	0	0.00	2	26.40	26.35	-2	953	-0.21%
2023/02/01	3	26.37	0	0.00	26.15	3	918	0.33%
2023/01/31	11	25.90	2	25.15	26.45	9	863	1.04%
2023/01/30	1	24.25	0	0.00	24.05	1	763	0.13%
2023/01/10	1	24.75	0	0.00	24.30	1	760	0.13%
2023/01/09	2	25.23	1	25.05	24.80	1	788	0.13%
2023/01/06	3	25.07	0	0.00	25.15	3	796	0.38%
2022/12/30	0	0.00	1	24.10	23.95	-1	806	-0.12%
2022/12/22	1	25.55	0	0.00	25.40	1	882	0.11%
2022/12/21	3	25.35	0	0.00	25.25	3	903	0.33%
2022/12/20	1	25.50	0	0.00	25.40	1	915	0.11%
2022/12/16	1	27.00	0	0.00	26.90	1	939	0.11%
2022/12/15	1	27.75	0	0.00	27.60	1	947	0.11%
2022/12/12	1	27.70	1	27.70	27.75	0	940	0.00%
2022/12/09	1	28.30	0	0.00	27.70	1	938	0.11%
2022/12/05	1	30.10	0	0.00	29.80	1	915	0.11%
2022/12/01	3	31.55	1	30.50	30.50	2	891	0.22%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	2	27.33	17	27.36	28.40	-15	753	-1.99%
2022/11/24	2	26.13	0	0.00	26.25	2	705	0.28%
2022/11/23	0	0.00	1	28.00	26.65	-1	702	-0.14%
2022/11/22	0	0.00	10	26.17	26.50	-10	658	-1.52%
2022/11/17	2	25.15	1	25.20	25.05	1	623	0.16%
2022/11/15	1	25.10	0	0.00	25.15	1	631	0.16%
2022/11/07	5	24.74	0	0.00	24.60	5	700	0.71%
2022/11/04	0	0.00	7	24.40	24.65	-7	714	-0.98%
2022/11/01	7	24.70	0	0.00	23.95	7	723	0.97%
2022/10/20	4	24.55	0	0.00	25.30	4	784	0.51%
2022/10/18	0	0.00	6	25.93	25.55	-6	812	-0.74%
2022/10/17	2	26.15	4	24.68	26.20	-2	832	-0.24%
2022/10/14	1	24.75	2	24.75	24.95	-1	813	-0.12%
2022/10/13	0	0.00	6	25.00	23.70	-6	820	-0.73%
2022/10/12	2	27.13	0	0.00	26.85	2	834	0.24%
2022/10/11	1	27.55	0	0.00	27.45	1	863	0.12%
2022/10/06	3	29.75	0	0.00	29.60	3	1,094	0.27%
2022/10/05	0	0.00	6	30.39	30.00	-6	1,116	-0.54%
2022/09/30	1	29.00	0	0.00	29.30	1	1,131	0.09%
2022/09/29	2	29.40	13	30.02	29.65	-11	1,128	-0.97%
2022/09/28	0	0.00	5	31.11	29.60	-5	1,118	-0.45%
2022/09/22	0	0.00	2	30.73	31.30	-2	1,108	-0.18%
2022/09/21	0	0.00	1	29.45	29.30	-1	1,105	-0.09%
2022/09/19	5	30.64	0	0.00	29.85	5	1,144	0.44%
2022/09/08	2	30.45	0	0.00	31.45	2	1,490	0.13%
2022/09/06	2	30.35	0	0.00	30.30	2	1,535	0.13%
2022/08/30	1	31.50	0	0.00	31.40	1	1,973	0.05%
2022/08/26	3	32.75	8	33.15	33.10	-5	1,962	-0.25%
2022/08/25	5	32.55	10	32.73	32.55	-5	1,953	-0.26%
2022/08/24	1	31.80	3	32.12	32.10	-2	1,956	-0.10%
2022/08/23	5	32.05	0.1	31.60	31.65	4.9	1,966	0.25%
2022/08/22	2	32.10	0	0.00	32.05	2	1,978	0.10%
2022/08/19	6	33.05	5	33.60	32.65	1	1,969	0.05%
2022/08/18	2	33.05	0	0.00	33.15	2	1,953	0.10%
2022/08/17	15	32.60	19	33.28	33.80	-4	1,940	-0.21%
2022/08/16	8	33.25	0	0.00	32.30	8	1,920	0.42%
2022/08/15	9	32.84	3	33.50	33.05	6	1,908	0.31%
2022/08/12	8	32.73	0	0.00	32.80	8	1,898	0.42%
2022/08/11	22	32.33	2	32.55	32.60	20	1,892	1.06%
2022/08/08	1	30.75	0	0.00	30.80	1	1,886	0.05%
2022/08/04	3	30.10	0	0.00	30.35	3	1,892	0.16%
2022/07/29	2	32.43	0	0.00	32.65	2	1,884	0.11%
2022/07/25	1	32.70	0	0.00	32.60	1	1,867	0.05%
2022/07/20	2	34.50	0	0.00	33.70	2	1,863	0.11%
2022/07/19	1	34.20	1	34.65	34.00	0	1,858	0.00%
2022/07/18	0	0.00	7	33.86	34.20	-7	1,832	-0.38%
2022/07/15	5	33.63	0	0.00	33.75	5	1,805	0.28%
2022/07/14	2	34.20	1	34.60	33.10	1	1,766	0.06%
2022/07/13	0	0.00	2	33.30	33.60	-2	1,589	-0.13%
2022/07/12	2	29.20	0	0.00	30.55	2	1,578	0.13%
2022/07/08	3	29.10	0	0.00	29.00	3	1,554	0.19%
2022/07/07	0	0.00	1	28.60	29.00	-1	1,553	-0.06%
2022/07/05	10	28.70	11	29.15	29.20	-1	1,596	-0.06%
2022/06/30	1	30.35	22	29.87	29.45	-21	1,618	-1.30%
2022/06/29	5	30.78	4	31.49	31.10	1	1,645	0.06%
2022/06/28	6	31.97	0	0.00	31.60	6	1,861	0.32%
2022/06/24	1	33.00	12	32.75	32.45	-11	1,961	-0.56%
2022/06/23	0	0.00	4	32.09	32.30	-4	1,927	-0.21%
2022/06/22	6	31.33	0	0.00	31.75	6	1,910	0.31%
2022/06/20	7	29.54	5	28.71	28.00	2	1,750	0.11%
2022/06/17	0	0.00	1	29.70	29.70	-1	1,772	-0.06%
2022/06/16	2	31.65	1	30.00	30.00	1	1,786	0.06%
2022/06/15	1	33.10	0	0.00	32.00	1	1,896	0.05%
2022/06/14	2	33.30	0	0.00	33.20	2	1,907	0.10%
2022/06/13	9	35.37	3	34.20	34.20	6	1,881	0.32%
2022/06/10	6	36.05	6	35.95	36.60	0	1,874	0.00%
2022/06/09	28	37.39	31	37.94	37.45	-3	1,824	-0.16%
2022/06/08	0	0.00	4	34.51	35.10	-4	1,542	-0.26%
2022/06/07	0	0.00	5	31.87	31.95	-5	1,527	-0.33%
2022/06/06	1	31.50	0	0.00	31.50	1	1,546	0.06%
2022/06/02	10	31.80	0	0.00	31.95	10	1,584	0.63%
2022/05/31	4	32.40	3	32.80	32.50	1	1,621	0.06%
2022/05/20	10	31.25	0	0.00	31.25	10	1,733	0.58%
2022/05/18	0	0.00	2	31.25	31.25	-2	1,741	-0.11%
2022/05/16	1	30.20	0	0.00	29.45	1	1,799	0.06%
2022/05/13	10	29.60	0	0.00	29.60	10	1,806	0.55%
2022/05/10	2	28.05	2	28.70	29.55	0	1,867	0.00%
2022/05/09	3	29.70	0	0.00	29.05	3	1,907	0.16%
2022/05/03	2	30.00	1	30.20	30.60	1	1,969	0.05%
2022/04/29	2	30.55	4	30.54	30.30	-2	2,002	-0.10%
2022/04/27	7	29.14	2	29.70	30.40	5	2,015	0.25%
2022/04/25	7	32.21	1	31.60	31.50	6	2,062	0.29%
2022/04/19	8	34.48	3	34.20	34.20	5	2,185	0.23%
2022/04/18	2	33.75	2	34.75	34.20	0	2,220	0.00%
2022/04/12	3	37.40	0	0.00	36.80	3	2,410	0.12%
2022/04/11	10	39.35	10	37.90	37.90	0	2,447	0.00%
2022/04/07	0	0.00	3	38.38	37.50	-3	2,525	-0.12%
2022/04/06	2	39.10	0	0.00	38.60	2	2,609	0.08%
2022/04/01	1	40.50	0	0.00	39.60	1	2,884	0.03%
2022/03/31	19	43.28	9	43.39	40.25	10	2,853	0.35%
2022/03/30	4	40.75	6	40.34	42.35	-2	2,636	-0.08%
2022/03/29	7	39.19	0	0.00	38.50	7	2,524	0.28%
2022/03/28	5	38.00	5	38.81	38.70	0	2,512	0.00%
2022/03/25	1	38.50	1	38.70	38.70	0	2,501	0.00%
2022/03/23	10	38.65	0	0.00	38.40	10	2,471	0.40%
2022/03/21	2	38.30	2	37.55	37.60	0	2,448	0.00%
2022/03/18	12	38.18	10	39.18	38.15	2	2,465	0.08%
2022/03/17	2	36.23	2	36.80	37.40	0	2,359	0.00%
2022/03/15	1	33.80	1	33.80	33.15	0	2,362	0.00%
2022/03/03	0	0.00	1	39.65	39.45	-1	3,020	-0.03%
2022/03/02	3	39.40	0	0.00	39.30	3	3,040	0.10%
2022/03/01	3	39.80	0	0.00	40.40	3	3,062	0.10%
2022/02/24	1	38.60	3	38.30	38.30	-2	3,090	-0.06%
2022/02/22	1	41.45	2	41.90	41.25	-1	3,079	-0.03%
2022/02/21	1	43.15	2	43.00	42.80	-1	3,093	-0.03%
2022/02/18	0	0.00	1	43.60	43.30	-1	3,118	-0.03%
2022/02/17	5	43.44	0	0.00	43.30	5	3,132	0.16%
2022/02/14	1	43.00	1	43.00	42.45	0	3,115	0.00%
2022/02/10	2	45.95	2	46.70	46.10	0	3,537	0.00%
2022/02/09	4	46.06	4	46.04	46.85	0	3,919	0.00%
2022/02/08	3	44.58	0	0.00	44.55	3	5,060	0.06%
2022/02/07	1	43.10	0	0.00	44.45	1	5,682	0.02%
2022/01/24	1	43.40	3	43.98	44.80	-2	5,759	-0.03%
2022/01/21	5	45.45	2	45.13	44.35	3	5,793	0.05%
2022/01/19	10	46.10	0	0.00	45.85	10	5,808	0.17%
2022/01/18	0	0.00	3	47.78	47.20	-3	5,799	-0.05%
2022/01/17	2	46.83	0	0.00	46.60	2	5,758	0.03%
2022/01/14	3	44.97	3	44.40	44.20	0	5,731	0.00%
2022/01/13	1	44.95	0	0.00	45.00	1	5,730	0.02%
2022/01/12	0	0.00	5	45.55	44.85	-5	6,073	-0.08%
2022/01/11	4	46.85	0	0.00	45.15	4	6,473	0.06%
2022/01/10	2	48.00	0	0.00	47.60	2	6,886	0.03%
2022/01/07	0	0.00	7	46.96	46.00	-7	7,606	-0.09%
2022/01/06	1	48.50	1	49.25	48.30	0	8,405	0.00%
2022/01/03	10	52.34	0	0.00	51.50	10	9,492	0.11%
2021/12/30	0	0.00	3	53.40	53.50	-3	9,517	-0.03%
2021/12/29	1	56.00	0	0.00	54.70	1	9,492	0.01%
2021/12/28	3	57.77	17	57.36	56.00	-14	9,444	-0.15%
2021/12/21	3	53.70	0	0.00	53.50	3	9,405	0.03%
2021/12/17	1	50.50	0.1	50.90	50.60	0.9	9,450	0.01%
2021/12/14	4	56.50	0	0.00	56.00	4	9,515	0.04%
2021/12/13	0	0.00	1	59.80	60.60	-1	9,536	-0.01%
2021/12/10	3	58.20	0	0.00	58.30	3	9,564	0.03%
2021/12/08	1	55.00	0	0.00	55.50	1	9,586	0.01%
2021/12/06	2	57.20	6	56.18	56.40	-4	9,711	-0.04%
2021/12/01	2	53.40	0	0.00	55.00	2	10,198	0.02%
2021/11/30	9	55.58	8	56.20	55.20	1	10,690	0.01%
2021/11/29	6.1	56.05	3	57.00	54.10	3.1	10,534	0.03%
2021/11/26	5	54.00	0	0.00	53.90	5	10,102	0.05%
2021/11/24	0	0.00	6	55.92	56.20	-6	10,070	-0.06%
2021/11/23	5	54.00	0	0.00	52.00	5	10,043	0.05%
2021/11/19	5	53.20	3	52.60	53.60	2	9,997	0.02%
2021/11/18	1	52.10	0	0.00	51.50	1	9,965	0.01%
2021/11/17	0	0.00	2	51.75	51.60	-2	9,940	-0.02%
2021/11/10	1	48.90	11	47.60	48.10	-10	9,888	-0.10%
2021/11/09	18	48.60	11	49.14	48.05	7	9,743	0.07%
2021/11/08	13	48.87	9	50.13	47.10	4	9,451	0.04%
2021/11/05	21	54.12	32	55.03	51.80	-11	9,076	-0.12%
2021/11/04	7	53.01	25	53.04	53.20	-18	7,969	-0.23%
2021/11/03	0	0.00	8	48.39	48.45	-8	7,396	-0.11%
2021/11/01	0	0.00	5	47.50	46.95	-5	7,314	-0.07%
2021/10/29	20	46.95	10	47.07	47.50	10	7,275	0.14%
2021/10/26	3	40.70	0	0.00	39.00	3	7,253	0.04%
2021/10/25	15	38.40	0	0.00	40.50	15	7,251	0.21%
2021/10/22	1	38.25	4	39.00	40.00	-3	7,251	-0.04%
2021/10/21	1	40.40	0	0.00	40.30	1	7,250	0.01%
2021/10/20	4	44.14	4	44.63	43.65	0	7,259	0.00%
2021/10/19	3	41.95	3	42.75	42.55	0	6,909	0.00%
2021/10/18	22	43.54	2	46.60	42.00	20	6,528	0.31%
2021/10/15	16	44.83	32	44.83	46.20	-16	6,076	-0.26%
2021/10/14	16	48.23	7	50.34	45.40	9	5,307	0.17%
2021/10/13	1	48.15	16	48.39	50.40	-15	4,446	-0.34%
2021/10/12	1	45.00	6	44.13	45.85	-5	3,922	-0.13%
2021/10/08	16	40.45	14	40.28	41.70	2	3,561	0.06%
2021/10/07	2	39.53	1	40.45	37.95	1	3,219	0.03%
2021/10/06	11	38.86	0	0.00	38.70	11	3,186	0.35%
2021/10/05	1	40.00	0	0.00	40.00	1	3,175	0.03%
2021/10/04	1	37.00	4	37.25	38.40	-3	3,158	-0.09%
2021/10/01	0	0.00	3	41.00	39.30	-3	3,044	-0.10%
2021/09/28	0	0.00	2	52.35	53.80	-2	2,918	-0.07%
2021/09/27	0	0.00	1	48.00	49.00	-1	2,895	-0.03%
2021/09/24	0	0.00	10	50.00	47.60	-10	2,881	-0.35%
2021/09/23	2	47.00	6	47.00	48.00	-4	2,859	-0.14%
2021/09/22	2	43.55	3	44.00	44.00	-1	2,824	-0.04%
2021/09/17	0	0.00	7	40.86	41.80	-7	2,794	-0.25%
2021/09/16	7	43.33	4	43.10	40.00	3	2,747	0.11%
2021/09/15	1	41.35	0	0.00	41.35	1	2,685	0.04%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/13	0	0.00	3	34.20	34.20	-3	2,603	-0.12%
2021/09/09	1	31.00	5	31.70	31.70	-4	2,578	-0.16%
2021/09/08	2	28.25	0	0.00	28.85	2	2,501	0.08%
2021/09/06	2	29.13	12	29.34	28.65	-10	2,380	-0.42%
2021/09/03	15	27.38	48	27.33	27.50	-33	1,979	-1.67%
2021/09/02	1	25.00	6	25.00	25.00	-5	1,466	-0.34%
2021/08/31	5	20.70	0	0.00	20.70	5	1,334	0.37%
2021/08/30	0	0.00	3	18.33	18.85	-3	1,305	-0.23%
2021/08/26	5	18.14	0	0.00	18.20	5	1,297	0.39%
2021/08/20	2	16.85	0	0.00	17.00	2	1,288	0.16%
2021/08/18	0	0.00	0.2	17.90	17.85	-0.2	1,276	-0.01%
2021/08/17	0	0.00	0.3	17.30	17.35	-0.3	1,272	-0.03%
2021/08/16	0	0.00	0.1	18.30	17.95	-0.1	1,259	-0.01%
2021/08/13	0	0.00	0.4	19.40	19.05	-0.4	1,233	-0.03%
2021/08/12	0	0.00	0.5	20.00	20.20	-0.5	1,201	-0.04%
2021/08/11	1	19.90	0.5	20.03	19.95	0.5	1,196	0.04%
2021/08/10	13	21.37	12	20.75	20.25	1	1,173	0.09%
2021/08/09	0	0.00	4	20.75	20.90	-4	1,100	-0.36%
2021/08/06	2	20.15	0	0.00	19.80	2	1,041	0.19%
2021/07/30	0	0.00	1	21.30	20.05	-1	1,069	-0.09%
2021/07/27	0	0.00	1	20.65	20.10	-1	1,021	-0.10%
2021/07/26	0	0.00	2	20.75	20.40	-2	1,036	-0.19%
2021/07/23	0	0.00	1	20.05	19.85	-1	1,018	-0.10%
2021/07/22	0	0.00	12	19.74	19.85	-12	1,043	-1.15%
2021/07/19	0	0.00	2	19.85	19.55	-2	1,019	-0.20%
2021/07/13	2	18.80	0	0.00	18.75	2	1,073	0.19%
2021/07/12	7	19.49	1	19.45	19.90	6	1,069	0.56%
2021/06/30	0	0.00	2	18.85	18.90	-2	1,670	-0.12%
2021/06/28	0	0.00	1	18.40	18.55	-1	1,657	-0.06%
2021/06/21	1	17.55	0	0.00	17.45	1	1,754	0.06%
2021/06/15	0	0.00	1	17.40	17.70	-1	1,695	-0.06%
2021/06/09	0	0.00	1	15.80	15.90	-1	1,702	-0.06%
2021/06/01	2	16.50	0	0.00	16.55	2	1,722	0.12%
2021/05/20	2	15.03	0	0.00	14.80	2	1,900	0.11%
2021/05/13	2	15.50	0	0.00	14.95	2	1,904	0.10%
2021/05/07	1	18.95	0	0.00	18.90	1	1,876	0.05%
2021/05/03	1	19.60	0	0.00	19.45	1	1,823	0.05%
2021/04/29	2	21.50	0	0.00	21.30	2	1,795	0.11%
2021/04/21	4	21.30	0	0.00	21.25	4	1,927	0.21%
2021/04/20	0	0.00	1	21.60	21.60	-1	1,920	-0.05%
2021/04/19	1	21.20	0	0.00	21.40	1	2,050	0.05%
2021/04/16	1	21.50	0	0.00	21.55	1	2,062	0.05%
2021/04/13	3	20.53	0	0.00	20.50	3	1,990	0.15%
2021/04/12	0	0.00	2	21.70	21.75	-2	1,934	-0.10%
2021/04/09	11	21.82	8	22.50	22.00	3	1,797	0.17%
2021/04/08	0	0.00	6	20.92	21.35	-6	1,570	-0.38%
2021/04/07	3	19.45	0	0.00	19.45	3	1,463	0.21%
2021/03/31	0	0.00	0.5	18.30	18.40	-0.5	1,530	-0.03%
2021/03/30	7	18.91	0	0.00	18.55	7	1,531	0.46%
2021/03/25	2	17.85	0	0.00	17.70	2	1,441	0.14%
2021/03/05	0	0.00	0.2	18.00	17.80	-0.2	1,914	-0.01%
2021/02/26	1	18.40	0	0.00	18.35	1	1,998	0.05%
2021/02/23	1.2	18.65	0	0.00	19.30	1.2	1,978	0.06%
2021/02/22	0	0.00	3	18.90	18.90	-3	1,864	-0.16%
2021/02/17	0	0.00	4	17.30	17.05	-4	1,854	-0.22%
2021/02/01	0	0.00	2	16.15	16.00	-2	1,910	-0.10%
2021/01/29	1	17.45	0	0.00	16.55	1	1,919	0.05%
2021/01/28	0	0.00	20	17.61	17.30	-20	1,905	-1.05%
2021/01/26	1	18.20	0	0.00	17.80	1	1,902	0.05%
2021/01/22	0	0.00	5	17.97	18.20	-5	1,892	-0.26%
2021/01/19	1	19.10	0	0.00	19.20	1	1,869	0.05%
2021/01/18	1.1	19.40	2	19.43	19.45	-0.9	1,801	-0.05%
2021/01/12	4	19.74	0	0.00	18.60	4	1,644	0.24%
2021/01/08	2	18.10	3	18.43	18.00	-1	1,503	-0.07%
2021/01/07	3	18.55	4	18.55	18.40	-1	1,570	-0.06%
2021/01/06	2	18.50	5	18.72	18.20	-3	1,623	-0.18%
2021/01/05	0	0.00	3	19.10	18.85	-3	1,606	-0.19%
2020/12/30	2	18.80	0	0.00	19.05	2	1,613	0.12%
2020/12/28	0	0.00	2	19.90	19.85	-2	1,608	-0.12%
2020/12/24	0	0.00	3	18.50	18.15	-3	1,486	-0.20%
2020/12/22	0	0.00	3	18.60	17.65	-3	1,491	-0.20%
2020/12/21	0	0.00	2	18.50	18.25	-2	1,475	-0.14%
2020/12/18	2	18.25	0	0.00	18.80	2	1,462	0.14%
2020/12/16	0	0.00	1	19.15	19.00	-1	1,442	-0.07%
2020/12/11	0	0.00	3	18.93	19.60	-3	1,408	-0.21%
2020/12/10	15	18.07	0	0.00	17.85	15	1,384	1.08%
2020/12/07	2	17.70	0	0.00	17.65	2	1,334	0.15%
2020/12/04	4	17.83	1	17.90	17.90	3	1,320	0.23%
2020/12/03	2	18.10	0	0.00	18.45	2	1,316	0.15%
2020/12/02	1	19.50	0	0.00	18.50	1	1,304	0.08%
2020/12/01	1	18.30	4	18.50	18.55	-3	1,237	-0.24%
2020/11/30	2	17.00	9	17.27	17.20	-7	1,147	-0.61%
2020/11/27	4	17.53	0	0.00	17.40	4	1,154	0.35%
2020/11/24	0	0.00	1	16.40	16.30	-1	1,177	-0.08%
2020/11/23	0	0.00	1	16.55	16.35	-1	1,203	-0.08%
2020/11/19	1	16.10	0	0.00	16.10	1	1,297	0.08%
2020/11/16	2	16.00	0	0.00	16.00	2	1,327	0.15%
2020/11/11	1	16.60	0	0.00	16.70	1	1,419	0.07%
2020/11/10	3	17.03	0	0.00	16.95	3	1,410	0.21%
2020/11/09	3	17.70	1	17.80	17.60	2	1,386	0.14%
2020/11/06	0	0.00	3	16.70	16.90	-3	1,335	-0.22%
2020/11/05	3	15.88	0	0.00	15.85	3	1,322	0.23%
2020/10/30	5	16.25	0	0.00	16.35	5	1,383	0.36%
2020/10/29	0	16.50	0	0.00	16.10	0	1,381	0.00%
2020/10/27	2	16.85	0	0.00	17.10	2	1,358	0.15%
2020/10/26	0	0.00	1	17.25	17.10	-1	1,348	-0.07%
2020/10/19	1	16.60	0	0.00	16.85	1	1,297	0.08%
2020/10/16	1	17.15	0	0.00	16.80	1	1,281	0.08%
2020/10/15	0	0.00	1	17.60	17.90	-1	1,249	-0.08%
2020/10/14	1	17.20	4	16.73	17.20	-3	1,173	-0.26%
2020/10/12	3	15.60	0	0.00	15.60	3	1,108	0.27%
2020/10/06	0	0.00	3	16.55	17.00	-3	1,080	-0.28%
2020/10/05	0	0.00	2	16.03	16.60	-2	1,051	-0.19%
2020/09/25	1	14.25	0	0.00	15.00	1	1,108	0.09%
2020/09/24	1	14.70	0	0.00	14.80	1	1,094	0.09%
2020/09/21	1	15.65	0	0.00	15.65	1	1,071	0.09%
2020/09/17	0	0.00	18	16.54	16.50	-18	1,046	-1.72%
2020/09/16	2	15.95	2	15.75	16.45	0	1,019	0.00%
2020/09/14	2	14.30	0	0.00	14.30	2	924	0.22%
2020/09/08	3	14.30	20	14.35	14.35	-17	889	-1.91%
2020/09/07	20	15.86	0	0.00	15.00	20	859	2.33%
2020/09/04	0	0.00	4	15.25	15.35	-4	840	-0.48%
2020/09/03	1	15.75	15	15.72	15.75	-14	824	-1.70%
2020/09/01	10	16.13	0	0.00	16.00	10	776	1.29%
2020/08/31	8	14.90	32	15.86	16.05	-24	742	-3.23%
2020/08/27	0	0.00	1	14.40	14.35	-1	669	-0.15%
2020/08/26	2	14.25	0	0.00	14.75	2	633	0.32%
2020/08/25	1	12.45	1	14.05	14.05	0	567	0.00%
2020/08/24	2	12.50	0	0.00	12.80	2	522	0.38%
2020/08/20	1	12.20	1	12.40	12.45	0	506	0.00%
2020/08/19	0	0.00	2	13.60	13.45	-2	485	-0.41%
2020/08/18	4	12.75	3	12.80	12.65	1	444	0.23%
2020/08/07	3	11.70	0	0.00	11.90	3	342	0.88%
2020/07/17	0	0.00	1	11.00	10.70	-1	337	-0.30%
2020/07/09	0	0.00	2	11.75	11.70	-2	337	-0.59%
2020/07/08	6	12.03	0	0.00	12.10	6	329	1.82%
2020/06/29	0	10.00	0	0.00	10.10	0	265	0.00%
2020/06/22	0	0.00	2	10.30	10.25	-2	268	-0.74%
2020/04/09	1	9.12	1	8.94	8.99	0	325	0.00%
2020/02/06	1	10.50	0	0.00	10.50	1	251	0.40%
2020/02/05	0	0.00	5	10.15	10.40	-5	249	-2.00%
2020/01/17	0	0.00	5	11.90	12.05	-5	228	-2.19%
2020/01/03	2	12.55	0	0.00	12.20	2	227	0.88%
2019/12/30	3	12.20	0	0.00	12.50	3	221	1.35%
2019/12/25	5	12.39	0	0.00	12.40	5	222	2.24%
2019/12/18	3	12.40	0	0.00	12.30	3	213	1.40%
2019/11/25	0	0.00	11	12.50	12.50	-11	164	-6.70%
2019/11/22	0	0.00	2	11.55	11.40	-2	148	-1.35%
2019/11/12	2	11.40	0	0.00	11.40	2	155	1.29%
2019/11/11	5	11.67	0	0.00	11.50	5	154	3.24%
2019/10/31	4	12.25	0	0.00	12.25	4	149	2.68%
2019/09/24	2	12.80	0	0.00	12.85	2	298	0.67%
2019/09/17	0	0.00	1	13.10	13.15	-1	297	-0.34%
2019/08/30	0	0.00	1	13.25	13.05	-1	286	-0.35%
2019/08/21	2	12.60	0	0.00	12.65	2	278	0.72%
2019/08/05	2	12.65	0	0.00	12.60	2	287	0.70%
2019/07/29	3	13.50	0	0.00	13.45	3	289	1.04%
2019/07/26	0	0.00	2	13.60	13.60	-2	288	-0.69%
2019/07/25	4	13.55	0	0.00	13.50	4	287	1.39%
2019/07/24	0	0.00	3	13.80	13.70	-3	284	-1.06%
2019/07/23	5	13.03	0	0.00	13.05	5	274	1.82%
2019/07/15	5	13.75	0	0.00	13.65	5	260	1.92%
2019/07/11	10	13.85	0	0.00	14.00	10	256	3.89%
2019/07/10	1	14.00	0	0.00	13.90	1	258	0.39%
2019/07/08	1	14.05	0	0.00	13.95	1	251	0.40%
2019/07/05	0	0.00	4	14.43	14.65	-4	238	-1.68%
2019/07/04	2	13.35	0	0.00	13.35	2	180	1.11%
2019/05/20	0	0.00	5	12.65	13.00	-5	369	-1.35%
2019/05/16	3	12.20	0	0.00	12.15	3	366	0.82%
2019/05/15	5	12.55	0	0.00	12.40	5	370	1.35%
2019/05/06	2	13.30	0	0.00	13.25	2	378	0.53%
2019/04/15	0	0.00	10	14.00	13.90	-10	395	-2.53%
2019/04/11	0	0.00	10	13.95	14.00	-10	395	-2.53%
2019/04/02	0	0.00	2	13.85	14.20	-2	383	-0.52%
2019/04/01	0	0.00	10	13.85	13.75	-10	379	-2.64%
2019/03/06	0	0.00	1	15.50	15.35	-1	379	-0.26%
2019/02/27	1	15.65	0	0.00	15.70	1	374	0.27%
2019/02/26	10	16.30	1	16.15	16.50	9	352	2.55%
2019/02/13	0	0.00	2	13.65	13.80	-2	257	-0.78%
2019/01/22	4	13.95	0	0.00	13.75	4	295	1.35%
2018/12/24	0	0.00	1	13.70	13.80	-1	347	-0.29%
2018/12/19	1	13.95	0	0.00	13.65	1	347	0.29%
2018/12/17	1	14.00	0	0.00	14.05	1	350	0.29%
2018/11/29	0	0.00	1	14.75	14.40	-1	351	-0.28%
2018/11/28	0	0.00	15	14.40	14.55	-15	353	-4.24%
2018/11/27	1	14.00	0	0.00	14.30	1	363	0.28%
2018/11/26	3	13.95	0	0.00	13.90	3	367	0.82%
2018/11/22	5	14.30	0	0.00	13.95	5	386	1.29%
2018/11/13	2	13.90	0	0.00	13.95	2	575	0.35%
2018/11/09	2	14.30	1	14.15	14.25	1	590	0.17%
2018/11/08	6	14.26	0	0.00	13.85	6	597	1.00%
2018/11/02	1	14.45	1	14.20	14.20	0	605	0.00%
2018/10/11	2	14.80	0	0.00	14.70	2	662	0.30%
2018/10/03	5	18.45	0	0.00	18.30	5	687	0.73%
2018/09/27	0	0.00	2	18.50	18.40	-2	864	-0.23%
2018/09/21	5	18.40	0	0.00	18.35	5	1,043	0.48%
2018/09/18	2	18.30	0	0.00	18.20	2	1,346	0.15%
2018/09/10	3	18.50	0	0.00	18.50	3	1,661	0.18%
2018/09/07	2	19.60	0	0.00	19.00	2	1,687	0.12%
2018/09/03	1	19.80	50	20.04	19.80	-49	1,995	-2.46%
2018/08/31	3	20.90	0	0.00	20.75	3	2,020	0.15%
2018/08/30	7	20.95	0	0.00	20.65	7	2,043	0.34%
2018/08/28	0	0.00	20	21.30	21.30	-20	2,125	-0.94%
2018/08/27	20	22.93	21	21.96	21.90	-1	2,125	-0.05%
2018/08/24	20	21.98	3	21.33	22.25	17	2,109	0.81%
2018/08/23	0	0.00	1	21.20	20.50	-1	2,139	-0.05%
2018/08/22	2	21.10	12.4	21.42	20.65	-10.4	2,222	-0.47%
2018/08/21	0	0.00	4	20.60	20.85	-4	2,278	-0.18%
2018/08/14	5	19.10	0	0.00	20.00	5	2,295	0.22%
2018/08/13	5	18.10	0	0.00	18.40	5	2,285	0.22%
2018/08/08	0	0.00	1	20.10	19.90	-1	2,286	-0.04%
2018/08/06	4	20.31	0	0.00	20.15	4	2,285	0.18%
2018/07/30	2	19.70	0	0.00	19.40	2	2,264	0.09%
2018/07/23	2	19.80	0	0.00	19.85	2	2,244	0.09%
2018/07/18	5	20.75	0	0.00	20.10	5	2,234	0.22%
2018/07/16	1	21.20	0	0.00	21.10	1	2,217	0.05%
2018/07/10	5	21.75	1	21.85	21.95	4	2,268	0.18%
2018/07/09	11	22.69	7	22.64	22.05	4	2,248	0.18%
2018/07/06	22	22.51	0	0.00	22.65	22	2,228	0.99%
2018/07/04	14	24.28	34	23.98	24.70	-20	2,091	-0.96%
2018/07/03	12	23.10	19	22.81	23.60	-7	2,004	-0.35%
2018/07/02	13	22.02	0	0.00	22.75	13	1,958	0.66%
2018/06/29	20	23.21	0	0.00	22.65	20	1,927	1.04%
2018/06/28	7	24.26	0	0.00	23.10	7	1,881	0.37%
2018/06/27	6	25.18	22	25.64	25.00	-16	1,812	-0.88%
2018/06/26	31	23.29	21	24.06	25.40	10	1,637	0.61%
2018/06/25	0	0.00	1	20.70	23.10	-1	1,442	-0.07%
2018/06/22	11	21.69	1	21.90	21.40	10	1,409	0.71%
2018/06/21	1	21.50	1	21.20	21.00	0	1,394	0.00%
2018/06/20	6	20.70	0	0.00	21.00	6	1,390	0.43%
2018/06/15	8	22.96	2	23.03	22.70	6	1,336	0.45%
2018/06/14	1	22.75	4	22.30	22.30	-3	1,316	-0.23%
2018/06/13	8	23.35	0	0.00	22.50	8	1,304	0.61%
2018/06/12	0	0.00	15	23.29	23.85	-15	1,194	-1.26%
2018/06/11	6	21.70	5	21.67	21.70	1	1,049	0.10%
2018/06/08	0	0.00	15	21.07	21.25	-15	1,032	-1.45%
2018/06/06	3	22.07	2	22.48	21.50	1	970	0.10%
2018/06/05	8	21.52	5	21.19	21.20	3	921	0.33%
2018/06/04	0	0.00	1	20.30	20.50	-1	887	-0.11%
2018/05/31	15	22.12	0	0.00	20.50	15	851	1.76%
2018/05/30	0	0.00	10	19.10	21.60	-10	775	-1.29%
2018/05/29	0	0.00	7	19.36	20.05	-7	691	-1.01%
2018/05/28	0	0.00	10	18.25	18.25	-10	610	-1.64%
2018/05/25	0	0.00	1	16.70	16.60	-1	571	-0.17%
2018/05/24	0	0.00	5	16.50	16.80	-5	571	-0.88%
2018/05/18	0	0.00	5	16.40	16.55	-5	591	-0.85%
2018/05/15	2	16.90	0	0.00	16.75	2	641	0.31%
2018/05/11	1	17.10	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	6	17.43	17.80	-6	698	-0.86%
2018/05/07	2	16.33	0	0.00	16.20	2	766	0.26%
2018/05/02	2	16.85	0	0.00	16.65	2	967	0.21%
2018/04/24	1	17.20	1	17.00	17.05	0	1,234	0.00%
2018/04/23	2	17.70	0	0.00	17.75	2	1,234	0.16%
2018/04/20	2	18.30	0	0.00	18.25	2	1,237	0.16%
2018/04/17	1	19.35	7	19.35	18.60	-6	1,266	-0.47%
2018/04/13	1	17.10	0	0.00	17.20	1	1,224	0.08%
2018/04/02	1	17.10	0	0.00	17.15	1	1,463	0.07%
2018/03/29	2	18.10	0	0.00	17.80	2	1,469	0.14%
2018/03/27	2	18.30	0	0.00	18.25	2	1,478	0.14%
2018/03/20	2	18.85	0	0.00	18.80	2	1,475	0.14%
2018/03/15	0	0.00	3	19.45	19.30	-3	1,461	-0.21%
2018/03/14	0	0.00	2	19.40	19.50	-2	1,471	-0.14%
2018/03/12	2	18.60	0	0.00	18.60	2	1,495	0.13%
2018/03/09	3	18.70	0	0.00	18.80	3	1,519	0.20%
2018/02/27	5	19.85	0	0.00	19.40	5	1,632	0.31%
2018/02/23	0	0.00	1	20.10	19.95	-1	1,691	-0.06%
2018/02/22	0	0.00	1	19.70	19.35	-1	1,771	-0.06%
2018/02/07	10	20.30	0	0.00	19.10	10	1,862	0.54%
2018/02/06	2	20.13	2	20.53	19.55	0	1,861	0.00%
2018/02/05	2	21.43	3	21.05	21.70	-1	1,841	-0.05%
2018/02/02	2	22.55	4	22.64	22.40	-2	1,860	-0.11%
2018/02/01	1	22.35	1	23.10	22.45	0	1,938	0.00%
2018/01/31	1	22.30	1	23.05	22.70	0	2,033	0.00%
2018/01/30	2	23.13	1	22.85	23.00	1	2,082	0.05%
2018/01/26	5	24.24	2	24.30	24.75	3	2,093	0.14%
2018/01/24	2	24.20	19	24.78	24.35	-17	2,073	-0.82%
2018/01/23	0	0.00	2	22.65	22.65	-2	1,960	-0.10%
2018/01/22	1	20.80	0	0.00	20.60	1	1,965	0.05%
2018/01/19	1	20.70	0	0.00	20.60	1	2,022	0.05%
2018/01/17	0	0.00	1	21.80	21.30	-1	2,106	-0.05%
2018/01/11	1	21.45	1	22.05	21.60	0	2,473	0.00%
2018/01/10	10	20.63	0	0.00	20.65	10	2,563	0.39%
2018/01/09	0	0.00	3	20.60	20.55	-3	2,702	-0.11%
2018/01/08	17	21.56	0	0.00	21.20	17	2,751	0.62%
2018/01/05	6	22.14	0	0.00	22.05	6	2,816	0.21%
2018/01/04	2	21.90	5	23.09	22.70	-3	2,896	-0.10%
2018/01/03	6	21.74	12	22.20	22.20	-6	2,905	-0.21%
2018/01/02	0	0.00	8	20.20	20.20	-8	2,955	-0.27%