白紗科 (8401)-元大-萬華券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.80
漲跌
▲0.60
漲幅
+2.13%
成交量
477張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	28.10	28.20	-0.2	800	-0.02%
2024/05/29	1	28.90	11	28.47	29.15	-10	930	-1.07%
2024/05/24	10	27.85	0	0.00	27.85	10	976	1.02%
2024/05/23	0	0.00	5	27.21	26.50	-5	966	-0.52%
2024/05/22	5	27.80	0	0.00	27.20	5	959	0.52%
2024/05/10	0	0.00	3	27.72	27.65	-3	939	-0.32%
2024/05/03	0	0.00	1	27.30	27.40	-1	876	-0.11%
2024/05/02	0	0.00	12	27.22	27.75	-12	863	-1.39%
2024/04/30	0	0.00	1	27.00	27.00	-1	825	-0.12%
2024/04/26	0	0.00	1	25.25	25.20	-1	761	-0.13%
2024/04/24	1	25.20	2	25.55	25.65	-1	757	-0.13%
2024/04/16	0	0.00	30	24.80	24.50	-30	730	-4.11%
2024/04/15	0	0.00	2	25.55	25.50	-2	727	-0.27%
2024/04/12	4	25.45	0	0.00	25.40	4	725	0.55%
2024/04/11	1	25.00	0	0.00	25.10	1	717	0.14%
2024/04/10	8	25.10	2	25.30	25.30	6	714	0.84%
2024/04/02	0	0.00	7	25.16	25.15	-7	676	-1.03%
2024/03/29	0	0.00	1	24.20	24.60	-1	656	-0.15%
2024/03/26	0	0.00	3	25.15	25.00	-3	637	-0.47%
2024/03/19	0	0.00	2	25.13	24.90	-2	595	-0.34%
2024/03/13	4	24.63	4	25.35	24.55	0	575	0.00%
2024/03/12	0	0.00	15	24.88	25.00	-15	565	-2.65%
2024/03/08	3	24.15	0	0.00	24.70	3	536	0.56%
2024/03/07	0	0.00	1	26.35	25.25	-1	508	-0.20%
2024/03/06	30	25.57	0	0.00	25.75	30	439	6.83%
2024/03/05	6	24.68	103	25.03	25.10	-97	390	-24.85%	大賣/
2024/03/04	3	25.70	5	25.00	25.70	-2	317	-0.63%
2024/03/01	5	23.40	3.2	23.37	23.40	1.8	178	1.01%
2024/02/29	3	21.30	0	0.00	21.30	3	108	2.77%
2024/02/26	0	0.00	2	21.40	21.45	-2	112	-1.78%
2024/02/22	0	0.00	4	21.45	21.50	-4	115	-3.46%
2024/02/21	2	21.55	0	0.00	21.45	2	115	1.73%
2024/02/20	4	21.44	3	21.48	21.45	1	117	0.85%
2024/02/19	3	21.32	0	0.00	21.35	3	130	2.31%
2024/01/12	0	21.55	0	0.00	20.60	0	123	0.03%
2024/01/02	0	0.00	4	21.11	21.15	-4	114	-3.49%
2023/12/29	4	21.05	5	21.00	21.05	-1	117	-0.85%
2023/12/22	1	21.20	0	0.00	21.25	1	137	0.73%
2023/12/20	4	21.35	0	0.00	21.35	4	190	2.10%
2023/12/18	0	0.00	5	21.55	21.55	-5	188	-2.65%
2023/12/15	1	21.55	0	0.00	21.60	1	188	0.53%
2023/12/14	0	0.00	1	21.45	21.50	-1	185	-0.54%
2023/12/12	2	21.30	0	0.00	21.40	2	185	1.08%
2023/12/11	0	0.00	3	21.45	21.40	-3	185	-1.62%
2023/12/07	1	21.60	0	0.00	21.55	1	183	0.55%
2023/12/06	3	21.40	0	0.00	21.50	3	182	1.65%
2023/12/05	0	0.00	4	21.60	21.55	-4	181	-2.21%
2023/12/01	2	21.68	0	0.00	21.75	2	178	1.12%
2023/11/28	1	21.70	0	0.00	21.75	1	175	0.57%
2023/11/27	3	21.90	4	21.83	21.80	-1	173	-0.58%
2023/11/24	4	21.99	2	21.83	21.85	2	169	1.18%
2023/11/21	1	21.30	0	0.00	21.35	1	162	0.62%
2023/11/20	1	21.50	0	0.00	21.40	1	159	0.63%
2023/11/17	2	21.68	2	21.58	21.55	0	156	0.00%
2023/11/16	1	21.40	2	21.73	21.45	-1	152	-0.66%
2023/11/15	2	21.05	3	20.97	20.90	-1	136	-0.73%
2023/11/14	0	0.00	1	20.95	21.00	-1	134	-0.74%
2023/11/13	1	20.65	0	0.00	20.70	1	133	0.75%
2023/11/10	2	20.60	0	0.00	20.60	2	133	1.50%
2023/11/09	0	0.00	4	20.55	20.50	-4	133	-3.00%
2023/11/08	0	0.00	1	20.55	20.55	-1	136	-0.73%
2023/11/07	1	20.50	0	0.00	20.55	1	136	0.73%
2023/11/01	5	20.48	1	20.55	20.40	4	139	2.87%
2023/10/31	1	20.40	5	20.47	20.40	-4	139	-2.87%
2023/10/27	4	20.41	0	0.00	20.35	4	139	2.86%
2023/10/26	0	0.00	3	20.30	20.15	-3	140	-2.14%
2023/10/20	3	20.37	2	20.60	20.50	1	139	0.72%
2023/10/19	1	20.60	0	0.00	20.65	1	139	0.72%
2023/10/18	1	20.65	0	0.00	20.60	1	140	0.71%
2023/10/17	1	20.85	3	20.80	20.80	-2	140	-1.43%
2023/10/16	0	0.00	2	20.90	20.80	-2	141	-1.42%
2023/10/13	1	20.65	0	0.00	20.75	1	145	0.69%
2023/10/12	2	20.73	0	0.00	20.70	2	149	1.34%
2023/10/11	1	20.60	6	20.74	20.70	-5	149	-3.34%
2023/10/06	2	20.80	0	0.00	20.75	2	149	1.34%
2023/10/04	1	21.00	1	21.10	20.95	0	149	0.00%
2023/10/02	1	21.25	0	0.00	21.25	1	148	0.67%
2023/09/28	4	21.19	2	21.40	21.20	2	147	1.36%
2023/09/27	9	21.36	8	21.58	21.15	1	144	0.69%
2023/09/26	6	21.23	6	22.15	21.30	0	128	0.00%
2023/09/15	0	0.00	1	20.60	20.50	-1	75	-1.32%
2023/09/14	1	20.50	1	20.60	20.60	0	76	0.00%
2023/09/13	1	20.45	2	20.40	20.40	-1	80	-1.25%
2023/09/12	2	20.10	0	0.00	20.15	2	83	2.41%
2023/09/11	0	0.00	3	20.30	20.10	-3	83	-3.58%
2023/09/08	1	20.20	0	0.00	20.20	1	84	1.18%
2023/09/07	1	20.10	1	20.30	20.20	0	85	0.00%
2023/09/01	2	20.15	0	0.00	20.10	2	110	1.82%
2023/08/28	0	0.00	1	19.95	19.85	-1	117	-0.85%
2023/08/25	1	20.00	0	0.00	19.85	1	117	0.85%
2023/08/24	0	0.00	3	19.95	19.90	-3	119	-2.50%
2023/08/23	0	0.00	3	19.97	20.00	-3	120	-2.50%
2023/08/21	2	20.15	0	0.00	20.00	2	123	1.62%
2023/08/18	0	0.00	1	20.40	20.00	-1	124	-0.80%
2023/08/16	5	20.05	0	0.00	20.05	5	126	3.94%
2023/08/15	1	19.55	1	19.85	19.90	0	128	0.00%
2023/08/14	0	0.00	3	19.95	19.85	-3	131	-2.29%
2023/08/11	3	20.05	0	0.00	20.05	3	128	2.33%
2023/08/10	0	0.00	6	20.05	20.05	-6	132	-4.53%
2023/08/09	5	20.17	2	20.15	20.10	3	134	2.24%
2023/08/08	1	20.20	0	0.00	20.10	1	133	0.75%
2023/08/04	2	20.18	0	0.00	20.25	2	139	1.44%
2023/08/01	0	0.00	3	20.33	20.30	-3	140	-2.13%
2023/07/31	3	20.27	0	0.00	20.25	3	142	2.12%
2023/07/28	0	0.00	3	20.30	20.30	-3	141	-2.11%
2023/07/27	3	20.43	0	0.00	20.40	3	144	2.08%
2023/07/26	1	20.60	4	20.53	20.40	-3	145	-2.06%
2023/07/24	0	0.00	2	20.10	20.10	-2	148	-1.34%
2023/07/21	4	20.30	0	0.00	20.25	4	150	2.66%
2023/07/14	1	20.50	0	0.00	20.45	1	158	0.63%
2023/06/05	0	21.20	0	0.00	20.85	0	330	0.00%
2023/06/02	1	20.85	0	0.00	20.80	1	353	0.28%
2023/05/11	1	21.10	1	21.10	21.05	0	580	0.00%
2023/05/09	1	21.35	2	21.35	21.35	-1	597	-0.17%
2023/05/08	0	0.00	2	21.45	21.45	-2	597	-0.33%
2023/05/05	3	21.42	0	0.00	21.45	3	599	0.50%
2023/05/04	0	0.00	1	21.55	21.55	-1	601	-0.17%
2023/05/02	2	21.70	3	21.42	21.80	-1	601	-0.17%
2023/04/28	2	21.13	0	0.00	21.20	2	605	0.33%
2023/04/27	1	21.00	0	0.00	21.05	1	604	0.17%
2023/04/26	1	20.70	1	20.85	20.85	0	606	0.00%
2023/04/25	1	20.80	1	20.70	20.75	0	608	0.00%
2023/04/21	0	21.35	0	0.00	21.30	0	609	0.00%
2023/04/20	0	0.00	1	21.80	21.75	-1	604	-0.17%
2023/04/14	1	21.90	0	0.00	21.95	1	602	0.17%
2023/04/13	1	22.00	2	21.95	21.95	-1	603	-0.17%
2023/04/12	1	22.00	0	0.00	22.05	1	601	0.17%
2023/04/11	0	0.00	1	22.00	21.95	-1	599	-0.17%
2023/04/07	1	21.80	0	0.00	21.90	1	599	0.17%
2023/03/31	30	22.00	0	0.00	21.95	30	594	5.05%
2023/03/30	1	21.95	0	0.00	21.95	1	591	0.17%
2023/03/29	57	22.13	0	0.00	22.05	57	587	9.71%
2023/03/28	15.1	24.47	0	0.00	24.25	15.1	572	2.64%
2023/03/27	5	24.15	0	0.00	24.45	5	555	0.90%
2023/03/23	0	24.20	3	24.07	24.15	-3	535	-0.56%
2023/03/22	20	23.90	0	0.00	23.90	20	531	3.76%
2023/03/16	0	0.00	50	23.54	23.70	-50	523	-9.55%
2023/03/03	0.2	23.80	0	0.00	23.95	0.2	538	0.03%
2023/02/08	1	21.95	1	22.20	22.50	0	665	0.00%
2023/02/07	0	0.00	30	21.20	21.40	-30	647	-4.63%
2023/02/02	0	0.00	1	21.60	21.50	-1	656	-0.15%
2023/01/31	1	21.45	0	0.00	21.40	1	659	0.15%
2023/01/30	0	0.00	1	21.35	21.35	-1	661	-0.15%
2023/01/13	1	20.70	0	0.00	20.60	1	673	0.15%
2023/01/11	1	20.70	3	20.93	21.15	-2	704	-0.28%
2023/01/09	1	21.05	0	0.00	21.00	1	726	0.14%
2023/01/04	0	0.00	1	21.05	21.10	-1	833	-0.12%
2023/01/03	2	20.95	0	0.00	21.00	2	845	0.24%
2022/12/27	1	20.70	1	20.60	20.60	0	878	0.00%
2022/12/26	0	0.00	1	20.55	20.50	-1	886	-0.11%
2022/12/22	1	20.25	0	0.00	20.25	1	896	0.11%
2022/12/20	30	20.10	0	0.00	20.00	30	909	3.30%
2022/12/16	17	20.80	0	0.00	20.80	17	912	1.86%
2022/12/14	13	20.80	0	0.00	21.30	13	937	1.39%
2022/11/24	0	0.00	1	21.80	21.50	-1	1,284	-0.08%
2022/11/23	1	23.50	0	0.00	22.80	1	1,243	0.08%
2022/09/30	0	0.00	10	20.05	20.90	-10	944	-1.06%
2022/09/14	0	0.00	1	20.95	21.20	-1	647	-0.15%
2022/09/07	20	21.50	0	0.00	20.60	20	579	3.45%
2022/09/05	1	19.80	46	20.45	20.75	-45	433	-10.37%
2022/08/26	0	0.00	4	19.20	19.10	-4	358	-1.12%
2022/08/25	0	0.00	54	19.20	19.10	-54	354	-15.25%
2022/08/23	0	0.00	4	19.70	18.90	-4	335	-1.19%
2022/08/22	2	18.45	0	0.00	18.40	2	313	0.64%
2022/08/05	2	17.80	0	0.00	17.90	2	263	0.76%
2022/07/29	0	0.00	4	19.48	18.50	-4	244	-1.63%
2022/07/27	8	19.07	0.3	19.18	18.80	7.7	234	3.30%
2022/06/30	0	0.00	4	16.68	16.70	-4	177	-2.26%
2022/06/29	0	0.00	2	16.73	16.70	-2	179	-1.11%
2022/06/22	0	0.00	3	16.55	16.50	-3	211	-1.42%
2022/06/13	0	0.00	2	16.65	16.65	-2	310	-0.64%
2022/06/10	2	16.85	0	0.00	16.80	2	327	0.61%
2022/06/06	0	0.00	1	16.60	16.45	-1	391	-0.26%
2022/06/02	1	16.30	1	16.25	16.40	0	455	0.00%
2022/05/27	1	16.10	0	0.00	16.05	1	556	0.18%
2022/05/25	0	0.00	1	16.00	15.90	-1	797	-0.13%
2022/05/18	1	16.05	1	16.10	16.10	0	920	0.00%
2022/05/17	1	15.75	0	0.00	15.75	1	920	0.11%
2022/05/10	1	16.00	2	16.05	16.15	-1	922	-0.11%
2022/05/09	0	0.00	1	16.25	15.95	-1	924	-0.11%
2022/05/06	1	16.15	1	16.20	16.20	0	930	0.00%
2022/05/05	3	16.70	1	16.75	16.50	2	933	0.21%
2022/05/04	5	16.68	5	17.04	17.30	0	914	0.00%
2022/04/29	0	0.00	1	15.75	15.60	-1	894	-0.11%
2022/04/28	53	15.50	0	0.00	15.50	53	893	5.93%
2022/04/25	0.1	16.60	2	16.45	16.15	-1.9	885	-0.22%
2022/04/22	2	16.70	1	16.60	16.60	1	881	0.11%
2022/04/14	1	17.00	1	16.95	16.90	0	874	0.00%
2022/04/13	0.1	16.70	0	0.00	16.80	0.1	872	0.01%
2022/03/31	0	0.00	10	17.35	17.30	-10	855	-1.17%
2022/03/30	0	17.30	0	0.00	17.50	0	855	0.00%
2022/03/25	2	17.80	0	0.00	17.80	2	841	0.24%
2022/03/24	0.1	18.15	0	0.00	18.10	0.1	829	0.01%
2022/03/23	3	20.20	1	20.10	20.25	2	812	0.25%
2022/03/21	0	0.00	20	20.20	20.20	-20	771	-2.59%
2022/03/18	0.1	20.10	0	0.00	20.05	0.1	753	0.01%
2022/03/17	1	19.95	0	0.00	19.90	1	745	0.13%
2022/03/15	1	19.85	0	0.00	19.70	1	728	0.14%
2022/03/11	20	19.85	0	0.00	19.90	20	700	2.86%
2022/03/10	3	19.57	1	19.70	19.70	2	687	0.29%
2022/03/09	1	19.50	1	19.70	19.45	0	671	0.00%
2022/03/04	1	19.50	1	19.95	19.80	0	572	0.00%
2022/03/03	1	20.35	0	0.00	20.25	1	542	0.18%
2022/03/01	59	20.47	20	20.50	20.75	39	486	8.01%
2022/02/25	14	20.43	1	20.40	20.15	13	428	3.04%
2022/02/18	0	0.00	1	16.70	16.85	-1	131	-0.76%
2022/01/05	0	0.00	4	16.75	16.60	-4	103	-3.88%
2022/01/04	4	16.60	0	0.00	16.50	4	99	4.01%
2021/12/28	0	0.00	7	15.76	15.65	-7	87	-8.03%
2021/12/27	7	15.51	0	0.00	15.55	7	85	8.23%
2021/12/24	0	0.00	2	15.45	15.45	-2	83	-2.39%
2021/12/23	2	15.50	0	0.00	15.40	2	81	2.46%
2021/12/14	0	0.00	3	15.20	15.15	-3	71	-4.19%
2021/12/13	0	0.00	2	15.15	15.20	-2	70	-2.85%
2021/12/10	5	15.15	0	0.00	15.10	5	69	7.20%
2021/12/09	0	0.00	5	14.94	14.90	-5	67	-7.46%
2021/12/08	5	15.07	0	0.00	15.05	5	66	7.51%
2021/12/06	0	0.00	4	14.85	14.85	-4	62	-6.38%
2021/12/03	4	14.34	0	0.00	14.40	4	60	6.65%
2021/11/30	5	14.10	10	14.29	14.25	-5	56	-8.87%
2021/11/29	5	14.18	4	13.90	14.25	1	54	1.84%
2021/11/26	4	14.03	5	13.95	14.00	-1	53	-1.88%
2021/11/25	0	0.00	1	13.95	13.95	-1	52	-1.90%
2021/11/22	2	13.90	0	0.00	13.95	2	47	4.17%
2021/11/19	3	14.05	0	0.00	14.10	3	40	7.42%
2021/11/17	0	0.00	2	13.95	14.00	-2	40	-4.98%
2021/11/12	2	13.95	3	13.93	14.00	-1	35	-2.82%
2021/11/10	2	14.10	0	0.00	14.15	2	33	5.93%
2021/11/09	2	14.15	2	14.10	14.15	0	33	0.00%
2021/11/03	2	13.93	0	0.00	13.95	2	31	6.36%
2021/09/22	0	0.00	2	13.90	13.95	-2	44	-4.48%
2021/09/14	2	14.20	0	0.00	14.15	2	47	4.25%
2021/04/26	0	0.00	2	14.95	14.90	-2	219	-0.91%
2021/04/01	0	0.00	0.1	14.95	14.85	-0.1	191	-0.03%
2021/03/29	2	15.00	0	0.00	15.10	2	179	1.11%
2021/03/24	0	0.00	1	14.65	14.60	-1	168	-0.59%
2021/02/22	0	0.00	1	13.70	14.30	-1	129	-0.77%
2021/02/18	0	0.00	2	13.10	13.15	-2	114	-1.75%
2021/02/17	1	13.05	0	0.00	13.15	1	113	0.88%
2021/02/05	0	0.00	2	12.95	12.90	-2	110	-1.81%
2021/02/04	12	13.07	8	13.14	13.05	4	107	3.73%
2021/02/03	0	0.00	2	12.50	12.55	-2	91	-2.18%
2021/02/02	4	12.23	2	12.25	12.25	2	87	2.27%
2021/01/29	0	0.00	1	12.05	12.00	-1	85	-1.17%
2021/01/28	1	12.00	0	0.00	11.95	1	83	1.19%
2021/01/20	0	0.00	1	11.80	11.60	-1	79	-1.25%
2021/01/15	0	0.00	2	11.90	11.70	-2	75	-2.63%
2021/01/11	2	12.03	0	0.00	12.05	2	69	2.90%
2021/01/08	1	11.90	0	0.00	11.95	1	65	1.53%
2021/01/06	1	12.00	2	11.98	11.80	-1	66	-1.50%
2020/12/15	2	12.10	0	0.00	12.00	2	56	3.57%
2020/12/14	2	12.18	1	12.25	12.10	1	55	1.81%
2020/10/29	0	0.00	1	10.85	10.80	-1	30	-3.26%
2020/10/12	1	11.00	0	0.00	10.90	1	25	3.89%
2020/09/04	0.3	10.85	0	0.00	11.00	0.3	23	1.42%
2020/07/15	0	0.00	1	11.60	11.45	-1	48	-2.07%
2020/05/11	0	0.00	3	11.90	11.95	-3	92	-3.23%
2020/03/27	0	0.00	3	10.70	10.80	-3	49	-6.10%
2020/03/26	5	10.22	2	10.50	10.50	3	47	6.36%
2020/03/09	0	0.00	1	10.95	10.90	-1	36	-2.71%
2020/03/03	2	10.75	2	10.90	11.00	0	34	0.00%
2020/03/02	0	0.00	1	10.90	10.95	-1	34	-2.94%
2020/02/26	2	11.05	0	0.00	10.95	2	32	6.20%
2020/02/24	0	0.00	1	10.95	10.95	-1	30	-3.24%
2020/02/19	1	11.10	0	0.00	11.10	1	31	3.16%
2020/01/30	0	0.00	4	10.98	11.00	-4	31	-12.82%
2020/01/17	4	11.25	0	0.00	11.25	4	31	12.61%
2020/01/15	0	0.00	2	11.25	11.25	-2	33	-6.05%
2020/01/08	2	11.35	0	0.00	11.35	2	33	5.98%
2020/01/03	0	0.00	2	11.45	11.45	-2	32	-6.12%
2019/12/27	2	11.58	0	0.00	11.55	2	31	6.32%
2019/12/24	0	0.00	2	11.35	11.40	-2	33	-6.01%
2019/12/20	0	0.00	2	11.45	11.45	-2	33	-5.96%
2019/12/19	1	11.35	0	0.00	11.40	1	32	3.04%
2019/12/18	2	11.28	0	0.00	11.30	2	32	6.08%
2019/12/11	1	11.50	0	0.00	11.50	1	29	3.38%
2019/11/14	0	0.00	1	11.55	11.70	-1	29	-3.38%
2019/11/08	1	11.70	0	0.00	11.65	1	30	3.33%
2019/07/30	7	11.90	0	0.00	11.95	7	49	14.25%
2019/07/29	1	11.95	0	0.00	11.95	1	48	2.06%
2019/05/14	1	12.25	0	0.00	12.45	1	78	1.27%
2019/04/25	3	13.25	0	0.00	13.20	3	81	3.68%
2019/04/19	0	0.00	3	13.05	13.00	-3	82	-3.64%
2019/04/18	0	0.00	7	13.30	13.15	-7	80	-8.66%
2019/04/15	5	13.30	0	0.00	13.40	5	82	6.07%
2019/04/12	1	13.30	0	0.00	13.30	1	82	1.21%
2019/04/03	5	13.55	0	0.00	13.45	5	80	6.25%
2019/04/02	0	0.00	2	13.45	13.50	-2	79	-2.53%
2019/04/01	1	13.30	0	0.00	13.45	1	78	1.27%
2019/03/29	0	0.00	2	13.40	13.45	-2	78	-2.56%
2019/03/28	0	0.00	2	13.40	13.30	-2	78	-2.56%
2019/03/27	3	13.48	0	0.00	13.60	3	77	3.88%
2019/03/22	2	13.35	3	13.30	13.30	-1	73	-1.35%
2019/03/21	3	13.12	0	0.00	13.20	3	72	4.14%
2019/03/19	0	0.00	3	13.05	13.10	-3	71	-4.22%
2019/03/18	2	13.20	0	0.00	13.15	2	71	2.81%
2019/03/15	1	13.30	3	13.35	13.25	-2	69	-2.86%
2019/03/14	0	0.00	7	13.34	13.30	-7	69	-10.09%
2019/03/13	13	13.50	7	13.43	13.45	6	65	9.11%
2019/03/12	4	13.20	13	13.17	13.25	-9	63	-14.25%
2019/03/11	7	12.59	0	0.00	12.75	7	57	12.09%
2019/03/08	4	12.33	0	0.00	12.35	4	53	7.50%
2019/03/07	0	0.00	8	12.33	12.35	-8	53	-14.98%
2019/03/06	10	12.59	9	12.52	12.50	1	53	1.89%
2019/03/05	5	12.41	10	12.25	12.50	-5	51	-9.76%
2019/03/04	1	12.20	3	12.25	12.25	-2	49	-4.04%
2019/02/27	3	12.25	0	0.00	12.15	3	48	6.16%
2019/02/26	3	12.17	0	0.00	12.15	3	47	6.29%
2019/02/25	2	12.10	0	0.00	12.10	2	47	4.25%
2019/02/22	0	0.00	7	12.05	12.05	-7	46	-14.95%
2019/02/21	2	12.03	0	0.00	12.05	2	45	4.39%
2019/02/18	1	11.95	0	0.00	11.95	1	43	2.31%
2019/02/15	0	0.00	8	11.90	11.85	-8	42	-18.66%
2019/02/14	2	11.90	0	0.00	11.90	2	42	4.75%
2019/02/12	2	11.95	0	0.00	11.95	2	39	5.05%
2019/02/11	2	12.00	0	0.00	12.05	2	38	5.14%
2019/01/30	13	12.21	2	12.50	12.05	11	38	28.83%
2019/01/29	1	11.90	3	11.80	11.95	-2	34	-5.76%
2019/01/28	3	11.83	0	0.00	11.90	3	33	8.92%
2019/01/23	0	0.00	3	11.63	11.80	-3	32	-9.10%
2019/01/21	3	11.72	0	0.00	11.90	3	34	8.79%
2019/01/17	2	11.85	0	0.00	11.90	2	35	5.69%
2019/01/11	0	0.00	2	11.95	12.00	-2	34	-5.80%
2019/01/10	2	11.95	0	0.00	11.95	2	34	5.78%
2019/01/03	0	0.00	3	12.03	12.10	-3	40	-7.44%
2019/01/02	1	12.20	2	11.95	12.20	-1	40	-2.44%
2018/12/28	3	12.10	0	0.00	12.05	3	40	7.46%
2018/12/26	1	12.00	0	0.00	11.90	1	42	2.35%
2018/12/25	0	0.00	3	11.92	12.00	-3	45	-6.56%
2018/12/24	1	11.95	0	0.00	12.10	1	45	2.18%
2018/12/21	2	12.05	0	0.00	12.10	2	46	4.33%
2018/12/20	0	0.00	2	12.05	12.15	-2	45	-4.37%
2018/12/19	2	12.00	10	12.00	12.10	-8	45	-17.47%
2018/12/18	0	0.00	7	12.07	12.25	-7	46	-14.99%
2018/12/12	2	12.15	0	0.00	12.15	2	48	4.13%
2018/12/11	5	12.23	0	0.00	12.30	5	47	10.49%
2018/12/10	0	0.00	5	12.11	12.20	-5	49	-10.02%
2018/12/07	3	12.20	0	0.00	12.30	3	50	5.98%
2018/12/06	0	0.00	2	12.40	12.25	-2	50	-3.97%
2018/12/05	4	12.53	0	0.00	12.60	4	51	7.84%
2018/12/04	0	0.00	4	12.35	12.45	-4	53	-7.42%
2018/12/03	2	12.30	0	0.00	12.35	2	57	3.50%
2018/11/30	2	12.25	5	12.20	12.25	-3	58	-5.15%
2018/11/29	2	12.10	0	0.00	12.15	2	61	3.25%
2018/11/27	2	12.05	3	12.00	12.05	-1	64	-1.55%
2018/11/23	0	0.00	4	11.98	12.00	-4	91	-4.39%
2018/11/22	5	12.08	0	0.00	12.05	5	91	5.49%
2018/11/21	3	12.15	1	12.00	12.15	2	91	2.18%
2018/11/19	1	12.20	0	0.00	12.20	1	92	1.08%
2018/10/25	0	0.00	11	11.68	11.75	-11	115	-9.52%
2018/10/24	0	0.00	1	11.90	12.00	-1	114	-0.87%
2018/10/22	1	12.10	0	0.00	12.10	1	116	0.86%
2018/10/18	0	0.00	2	12.20	12.30	-2	115	-1.73%
2018/10/17	2	12.35	0	0.00	12.30	2	115	1.73%
2018/10/16	0	0.00	1	12.35	12.20	-1	114	-0.87%
2018/10/15	0	0.00	2	12.30	12.35	-2	115	-1.73%
2018/10/12	5	11.99	3	12.07	12.40	2	115	1.72%
2018/10/11	0	0.00	3	12.70	12.05	-3	115	-2.60%
2018/10/05	1	13.45	9	13.26	13.10	-8	110	-7.25%
2018/10/04	0	0.00	2	13.45	13.50	-2	110	-1.81%
2018/10/03	22	13.65	0	0.00	13.60	22	111	19.72%
2018/10/01	2	13.35	0	0.00	13.35	2	110	1.81%
2018/09/28	0	0.00	5	13.22	13.15	-5	114	-4.37%
2018/09/26	2	13.15	0	0.00	13.20	2	123	1.63%
2018/09/19	2	13.20	0	0.00	13.25	2	125	1.59%
2018/09/18	2	13.20	0	0.00	13.20	2	126	1.58%
2018/09/17	1	13.40	1	13.50	13.40	0	127	0.00%
2018/09/14	2	13.93	5	13.77	13.60	-3	128	-2.33%
2018/09/13	1	13.25	0	0.00	13.40	1	130	0.77%
2018/09/11	2	13.08	0	0.00	13.10	2	137	1.45%
2018/09/10	0	0.00	1	13.10	12.85	-1	141	-0.71%
2018/09/06	2	13.88	0	0.00	13.90	2	145	1.37%
2018/08/31	2	13.93	4	14.00	14.75	-2	154	-1.30%
2018/08/30	2	13.80	4	13.83	14.30	-2	146	-1.37%
2018/08/21	1	13.05	0	0.00	13.05	1	148	0.67%
2018/08/20	1	13.05	0	0.00	13.00	1	152	0.66%
2018/08/17	1	13.00	0	0.00	13.00	1	152	0.66%
2018/07/30	2	14.55	0	0.00	14.50	2	152	1.31%
2018/07/27	2	14.55	0	0.00	14.60	2	155	1.28%
2018/07/26	2	14.50	0	0.00	14.50	2	158	1.26%
2018/07/24	2	14.55	0	0.00	14.55	2	174	1.15%
2018/06/19	0	0.00	1	15.70	15.65	-1	359	-0.28%
2018/06/15	1	17.05	0	0.00	17.10	1	368	0.27%
2018/05/11	0	0.00	2	16.70	16.70	-2	870	-0.23%
2018/05/10	1	16.80	0	0.00	16.90	1	869	0.12%
2018/05/02	1	16.60	1	16.80	16.70	0	891	0.00%
2018/04/30	3	17.07	0	0.00	16.75	3	891	0.34%
2018/04/27	2	17.10	2	17.18	17.20	0	888	0.00%
2018/04/26	1	18.35	1	18.25	17.00	0	881	0.00%
2018/04/24	1	18.25	4	18.64	19.00	-3	847	-0.35%
2018/04/23	5	18.07	3	18.23	18.30	2	814	0.25%
2018/04/19	1	17.40	1	17.45	17.45	0	801	0.00%
2018/04/18	0	0.00	1	17.55	17.45	-1	802	-0.12%
2018/04/17	2	17.65	1	17.50	17.45	1	801	0.12%
2018/04/13	1	18.10	2	18.08	17.90	-1	802	-0.12%
2018/04/12	2	18.18	2	18.30	18.15	0	800	0.00%
2018/04/11	1	17.70	0	0.00	17.75	1	791	0.13%
2018/04/03	0	0.00	3	17.90	18.05	-3	778	-0.39%
2018/04/02	0	0.00	1	18.05	18.05	-1	775	-0.13%
2018/03/31	1	18.20	1	18.30	18.15	0	774	0.00%
2018/03/30	1	18.10	0	0.00	18.10	1	769	0.13%
2018/03/20	3	18.90	0	0.00	19.10	3	711	0.42%
2018/03/16	0	0.00	1	19.15	19.15	-1	654	-0.15%
2018/03/14	2	19.28	0	0.00	19.10	2	623	0.32%
2018/03/13	1	18.65	1	18.80	18.75	0	564	0.00%
2018/03/08	3	19.33	4	19.10	19.45	-1	449	-0.22%
2018/03/07	0	0.00	1	17.95	18.50	-1	360	-0.28%
2018/03/05	9	18.18	8	18.01	17.75	1	358	0.28%
2018/03/02	11	18.06	11	18.03	18.10	0	346	0.00%
2018/03/01	1	17.90	1	17.80	17.85	0	327	0.00%
2018/02/27	2	17.68	4	17.83	17.65	-2	310	-0.64%
2018/02/26	1	17.55	6	17.30	17.50	-5	287	-1.74%
2018/02/22	11	16.99	8	16.89	17.00	3	268	1.12%
2018/02/21	1	16.00	2	15.60	16.35	-1	235	-0.43%
2018/02/09	4	15.08	3	14.93	15.30	1	237	0.42%
2018/02/08	3	15.20	0	0.00	15.20	3	238	1.26%
2018/02/07	1	15.10	1	15.05	15.10	0	238	0.00%
2018/02/06	0	0.00	1	14.75	14.95	-1	238	-0.42%
2018/02/05	0	0.00	1	15.30	15.20	-1	238	-0.42%
2018/02/02	0	0.00	1	15.75	15.45	-1	236	-0.42%
2018/02/01	2	15.70	0	0.00	15.50	2	242	0.83%
2018/01/30	0	0.00	8	15.86	15.80	-8	262	-3.05%
2018/01/29	12	16.13	6	16.00	16.00	6	263	2.27%
2018/01/26	6	15.73	10	15.75	16.00	-4	267	-1.49%
2018/01/25	4	15.49	22	15.60	15.45	-18	281	-6.40%
2018/01/24	1	14.55	0	0.00	14.75	1	281	0.35%
2018/01/23	4	14.59	0	0.00	14.55	4	291	1.37%
2018/01/22	3	14.53	0	0.00	14.60	3	289	1.03%
2018/01/19	0	0.00	8	14.50	14.50	-8	302	-2.65%
2018/01/18	4	14.56	0	0.00	14.50	4	307	1.30%
2018/01/16	4	14.93	0	0.00	14.95	4	325	1.23%
2018/01/15	1	15.15	0	0.00	15.15	1	339	0.29%
2018/01/12	6	15.08	0	0.00	14.90	6	342	1.75%
2018/01/11	0	0.00	3	15.62	15.45	-3	343	-0.87%
2018/01/10	4	15.03	5	15.43	15.60	-1	350	-0.29%
2018/01/09	6	15.56	0	0.00	15.50	6	345	1.74%
2018/01/08	0	0.00	5	15.85	15.90	-5	341	-1.47%
2018/01/05	4	16.18	2	16.30	16.20	2	342	0.58%
2018/01/04	0	0.00	2	16.15	16.30	-2	344	-0.58%