茂順 (9942)-元大-萬華券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	129.50	130.00	-0.1	221	-0.02%
2024/05/14	0	0.00	2	130.00	129.50	-2	232	-0.86%
2024/05/09	0	0.00	9	131.00	131.00	-9	234	-3.85%
2024/04/29	6	129.08	0	0.00	129.00	6	231	2.60%
2024/04/25	0	0.00	10	128.40	128.50	-10	231	-4.32%
2024/04/23	0	0.00	15	126.50	127.00	-15	235	-6.38%
2024/04/22	0	0.00	2	126.00	126.00	-2	234	-0.85%
2024/04/17	0	0.00	2	129.50	129.50	-2	227	-0.88%
2024/04/16	0	0.00	3	129.00	128.00	-3	228	-1.31%
2024/04/10	2	132.50	0	0.00	132.50	2	221	0.90%
2024/04/09	12	132.38	0	0.00	132.50	12	221	5.43%
2024/04/08	0	0.00	2	136.00	135.50	-2	213	-0.94%
2024/04/02	0	135.50	5	135.00	135.00	-5	211	-2.35%
2024/04/01	3	136.00	0	0.00	135.50	3	210	1.42%
2024/03/29	0	0.00	6	135.00	135.00	-6	209	-2.86%
2024/03/25	0	0.00	4	135.25	135.00	-4	208	-1.92%
2024/03/20	0	136.00	0	0.00	135.00	0	206	0.01%
2024/03/18	2	134.00	0	0.00	135.00	2	208	0.96%
2024/03/14	2	136.50	0	0.00	135.00	2	214	0.94%
2024/03/11	12	133.67	0	0.00	134.50	12	207	5.79%
2024/03/08	27	137.81	0	0.00	138.00	27	199	13.56%
2024/03/07	48	139.54	0	0.00	139.50	48	199	24.06%
2024/03/06	6	137.83	2	138.50	137.50	4	194	2.06%
2024/03/05	0	0.00	2	136.50	136.50	-2	198	-1.01%
2024/03/04	0	0.00	3	136.50	136.00	-3	197	-1.52%
2024/03/01	0	0.00	2	136.50	136.50	-2	197	-1.01%
2024/02/27	3	134.00	0	0.00	134.00	3	199	1.51%
2024/02/26	2	135.50	0	0.00	135.50	2	198	1.01%
2024/02/22	2	133.00	0	0.00	133.00	2	200	1.00%
2024/02/21	3	134.00	0	0.00	134.00	3	201	1.49%
2024/02/20	10	132.00	0	0.00	131.50	10	200	4.99%
2024/02/16	15	132.27	0	0.00	131.00	15	199	7.50%
2024/02/05	2	127.50	0	0.00	127.00	2	199	1.00%
2024/02/02	0	0.00	11	127.59	127.50	-11	199	-5.51%
2024/01/30	0	0.00	16	129.00	128.50	-16	214	-7.47%
2024/01/29	0	0.00	8	129.00	128.50	-8	215	-3.71%
2024/01/23	0	0.00	17	128.71	128.50	-17	217	-7.81%
2024/01/22	0	0.00	10	129.50	129.00	-10	216	-4.62%
2024/01/19	0	0.00	17	128.71	128.50	-17	216	-7.85%
2024/01/04	10	132.50	0	0.00	132.50	10	242	4.13%
2023/12/22	19	135.24	0	0.00	134.50	19	249	7.62%
2023/12/21	2	133.50	0	0.00	133.00	2	247	0.81%
2023/12/19	6	133.50	0	0.00	133.50	6	250	2.40%
2023/12/15	25	135.68	0	0.00	135.50	25	255	9.79%
2023/12/14	5	134.50	0	0.00	135.00	5	261	1.91%
2023/12/13	13	134.00	0	0.00	134.00	13	275	4.71%
2023/12/12	10	135.00	0	0.00	135.00	10	328	3.04%
2023/12/11	10	134.00	0	0.00	134.50	10	328	3.05%
2023/12/06	10	140.70	0	0.00	140.50	10	324	3.08%
2023/12/05	31	140.37	0	0.00	140.50	31	327	9.47%
2023/12/04	86	140.33	0	0.00	141.50	86	336	25.58%
2023/11/09	0.1	134.00	0	0.00	134.00	0.1	382	0.01%
2023/11/02	0	0.00	1	128.00	127.50	-1	414	-0.24%
2023/10/12	1	130.50	0	0.00	131.50	1	515	0.19%
2023/09/21	0	0.00	0	135.00	134.50	0	591	-0.01%
2023/09/19	0	0.00	0.1	137.00	135.00	-0.1	596	-0.01%
2023/08/29	0	0.00	0.1	144.00	144.00	-0.1	594	-0.01%
2023/08/21	0	145.00	0	0.00	144.50	0	654	0.00%
2023/08/18	0	0.00	0	146.50	141.50	0	648	-0.01%
2023/08/14	0	0.00	0.1	140.00	134.00	-0.1	668	-0.02%
2023/07/06	0	0.00	1	151.00	151.50	-1	962	-0.10%
2023/06/14	1	152.00	0	0.00	151.00	1	1,071	0.09%
2023/06/13	1	152.00	0	0.00	153.00	1	1,069	0.09%
2023/06/12	1	152.50	0.1	153.00	152.50	0.9	1,064	0.08%
2023/06/08	1	154.00	0	0.00	153.50	1	1,027	0.10%
2023/06/02	0.1	152.00	0	0.00	155.00	0.1	1,023	0.01%
2023/05/31	1	157.00	2	158.25	158.50	-1	1,002	-0.10%
2023/05/29	1	155.00	0	0.00	155.00	1	978	0.10%
2023/05/23	0	0.00	1	160.00	159.50	-1	948	-0.11%
2023/05/22	1	161.50	1	160.00	161.00	0	953	0.00%
2023/05/19	0	0.00	1	157.50	157.00	-1	943	-0.11%
2023/05/18	1	162.00	1	159.50	158.50	0	932	0.00%
2023/05/17	3	157.00	3	157.50	159.00	0	914	0.00%
2023/05/16	2	161.00	3.6	158.98	159.50	-1.6	896	-0.18%
2023/05/15	3	148.67	0	151.00	150.50	3	838	0.36%
2023/05/12	1	148.00	0.1	149.50	149.50	0.9	831	0.11%
2023/05/10	0	0.00	1	150.50	149.50	-1	823	-0.12%
2023/05/08	3	148.33	3	149.00	150.50	0	806	0.00%
2023/05/05	2	151.00	0	0.00	149.50	2	800	0.25%
2023/05/04	0	0.00	1	151.50	150.50	-1	793	-0.13%
2023/05/03	1	149.50	0	0.00	148.00	1	752	0.13%
2023/04/28	0	0.00	5	139.10	139.50	-5	721	-0.69%
2023/04/27	0	0.00	1	136.00	136.00	-1	706	-0.14%
2023/04/26	0	0.00	1	132.00	135.00	-1	697	-0.14%
2023/04/24	1	135.52	1	136.00	135.50	0	682	0.00%
2023/04/21	3	136.00	3	136.50	136.00	0	680	0.00%
2023/04/20	6	140.33	1	139.00	137.50	5	672	0.74%
2023/04/18	0	142.00	0	0.00	142.50	0	659	0.00%
2023/04/14	0	142.00	0	0.00	140.50	0	637	0.01%
2023/04/13	0	0.00	2	144.50	142.50	-2	606	-0.33%
2023/04/12	0	0.00	2	132.00	132.00	-2	521	-0.38%
2023/04/10	5	138.80	3	136.50	132.00	2	497	0.40%
2023/04/07	1	135.50	0	0.00	135.50	1	410	0.24%
2023/02/20	0	0.00	10	120.50	123.00	-10	466	-2.14%
2023/02/08	0	0.00	0.1	114.00	115.00	-0.1	521	-0.02%
2023/02/03	0.1	114.00	0	0.00	113.00	0.1	549	0.02%
2023/02/01	0	0.00	5	112.00	111.00	-5	538	-0.93%
2023/01/05	1	104.50	0	0.00	104.50	1	719	0.14%
2022/11/21	0	0.00	2	114.50	113.00	-2	834	-0.24%
2022/11/18	0	0.00	3	115.50	116.50	-3	827	-0.36%
2022/11/17	3	114.00	0	0.00	114.00	3	816	0.37%
2022/11/16	0	0.00	1	113.00	112.50	-1	808	-0.12%
2022/11/15	1	112.50	0	0.00	112.50	1	810	0.12%
2022/11/10	0	0.00	1	111.50	111.50	-1	793	-0.13%
2022/11/09	1	111.50	0	0.00	110.50	1	790	0.13%
2022/11/08	2	114.00	2	113.00	113.00	0	782	0.00%
2022/11/07	2	118.00	0	0.00	117.00	2	770	0.26%
2022/11/03	0	0.00	10	112.50	112.50	-10	725	-1.38%
2022/10/18	1	106.00	6	103.75	107.50	-5	537	-0.93%
2022/10/17	0	0.00	1	104.00	103.50	-1	519	-0.19%
2022/10/14	5	106.00	0	0.00	105.00	5	503	0.99%
2022/10/13	2	102.50	2	101.00	99.30	0	474	0.00%
2022/09/15	0	0.00	4	108.00	106.00	-4	339	-1.18%
2022/09/14	0	0.00	5	105.00	106.50	-5	325	-1.54%
2022/09/13	0	0.00	2	102.50	104.50	-2	307	-0.65%
2022/09/08	0	0.00	1	100.50	99.60	-1	289	-0.35%
2022/08/18	1	93.50	1	94.20	94.70	0	100	0.00%
2022/07/12	1	82.50	1	82.50	82.80	0	48	0.00%
2022/06/27	1	84.00	0	0.00	84.30	1	54	1.82%
2021/12/27	0	0.00	0.1	92.30	91.90	-0.1	142	-0.07%
2021/12/17	0	0.00	23	91.15	90.60	-23	153	-14.96%
2021/12/16	0	0.00	9	93.28	91.00	-9	153	-5.85%
2021/12/15	0	0.00	10	90.84	91.60	-10	150	-6.64%
2021/12/14	0.1	89.60	3	89.70	89.50	-2.9	147	-1.96%
2021/12/13	0	0.00	6	87.78	89.60	-6	143	-4.20%
2021/12/10	0	0.00	1	86.70	86.70	-1	142	-0.70%
2021/12/03	2	85.90	0	0.00	86.00	2	145	1.37%
2021/12/02	1	85.80	0	0.00	85.80	1	146	0.68%
2021/11/26	1	86.80	2	86.90	86.80	-1	153	-0.65%
2021/11/15	12	88.38	0	0.00	88.00	12	183	6.56%
2021/11/11	6	88.82	0	0.00	88.30	6	198	3.03%
2021/11/10	34	90.20	2	90.35	89.80	32	206	15.52%
2021/10/21	0	0.00	1	88.10	88.60	-1	324	-0.31%
2021/08/10	1	97.50	1	99.50	98.50	0	539	0.00%
2021/08/05	1	103.50	0	0.00	102.00	1	550	0.18%
2021/07/26	1	100.50	0	0.00	99.90	1	596	0.17%
2021/07/21	1	102.50	1	101.50	101.50	0	600	0.00%
2021/07/13	2	98.90	0	0.00	98.30	2	665	0.30%
2021/06/23	0	0.00	1	92.30	92.20	-1	690	-0.14%
2021/06/15	1	95.10	1	94.40	94.20	0	755	0.00%
2021/06/07	0	0.00	1	90.40	90.00	-1	811	-0.12%
2021/06/01	1	92.20	1	92.00	92.40	0	877	0.00%
2021/05/18	1	81.80	1	84.10	85.10	0	1,138	0.00%
2021/05/14	17	86.25	1	84.50	83.80	16	1,134	1.41%
2021/05/11	2	89.70	3	89.53	88.80	-1	1,143	-0.09%
2021/05/06	3	94.80	0	0.00	92.90	3	1,115	0.27%
2021/05/04	13	94.93	0	0.00	93.70	13	1,064	1.22%
2021/05/03	4	97.95	0	0.00	98.80	4	1,046	0.38%
2021/04/29	1	103.00	12	102.00	102.00	-11	1,038	-1.06%
2021/04/27	0	0.00	1	100.00	102.00	-1	1,028	-0.10%
2021/04/26	1	101.00	6	102.00	102.00	-5	1,027	-0.49%
2021/04/23	2	100.50	5	100.26	99.90	-3	1,016	-0.30%
2021/04/22	2	102.50	2	102.50	98.50	0	1,006	0.00%
2021/04/21	1	104.00	12	105.50	106.00	-11	962	-1.14%
2021/04/20	3	101.27	12	102.58	100.50	-9	936	-0.96%
2021/04/15	1	100.50	4	101.25	101.50	-3	900	-0.33%
2021/04/13	3	99.33	7	99.84	96.50	-4	858	-0.47%
2021/04/12	5	105.50	2	100.50	100.00	3	838	0.36%
2021/04/09	2	97.70	24	99.68	105.00	-22	781	-2.81%
2021/04/08	1	96.00	1	94.50	95.50	0	735	0.00%
2021/03/31	0	0.00	12	96.34	95.20	-12	704	-1.70%
2021/03/29	0	0.00	2	93.10	92.90	-2	678	-0.29%
2021/03/23	5	94.40	9	94.94	95.20	-4	660	-0.61%
2021/03/22	0	0.00	4	96.75	96.40	-4	648	-0.62%
2021/03/19	0	0.00	4	95.45	96.40	-4	633	-0.63%
2021/03/18	15	97.00	0	0.00	96.00	15	622	2.41%
2021/03/17	21	94.90	3	95.00	94.20	18	590	3.05%
2021/03/16	1	92.30	0	0.00	91.80	1	546	0.18%
2021/03/15	0	0.00	1	90.10	90.00	-1	534	-0.19%
2021/03/11	0	0.00	5	90.50	88.80	-5	518	-0.97%
2021/03/10	14	90.56	4	89.50	89.50	10	510	1.96%
2021/03/09	9	90.69	1	89.00	93.00	8	492	1.63%
2021/03/08	5	88.68	3	88.50	88.50	2	469	0.43%
2021/03/05	1	89.00	1	88.20	86.90	0	454	0.00%
2021/03/03	0	0.00	22	86.95	88.30	-22	428	-5.13%
2021/03/02	0	0.00	2	89.95	87.60	-2	418	-0.48%
2021/02/26	1	89.20	3	88.83	88.90	-2	399	-0.50%
2021/02/24	2	95.05	1	96.00	91.10	1	380	0.26%
2021/02/23	1	90.80	1	92.00	92.80	0	350	0.00%
2021/02/22	5	90.50	5	90.30	94.70	0	323	0.00%
2021/02/19	12	88.27	2	89.00	87.60	10	265	3.77%
2021/02/18	15	78.17	0	0.00	83.60	15	188	7.94%
2021/02/17	0	0.00	6	75.48	76.00	-6	159	-3.75%
2021/02/05	6	73.33	0	0.00	72.90	6	148	4.04%
2021/01/11	0	0.00	1	71.10	70.90	-1	75	-1.33%
2020/12/22	0	0.00	1	68.10	68.10	-1	62	-1.60%
2020/09/22	0	0.00	3	64.40	64.30	-3	88	-3.40%
2020/09/15	0	0.00	2	64.20	64.20	-2	91	-2.18%
2020/09/08	0	0.00	1	64.00	64.00	-1	99	-1.00%
2020/09/07	4	64.30	0	0.00	64.00	4	102	3.90%
2020/08/13	0	0.00	8	63.80	63.80	-8	117	-6.83%
2020/08/12	0	0.00	6	63.80	63.80	-6	118	-5.08%
2020/08/11	0	0.00	5	63.80	63.90	-5	119	-4.20%
2020/08/10	0	0.00	2	63.70	63.70	-2	120	-1.67%
2020/08/06	0	0.00	5	63.76	63.70	-5	117	-4.26%
2020/07/30	2	64.20	0	0.00	64.30	2	119	1.68%
2020/07/29	2	64.50	0	0.00	64.70	2	119	1.68%
2020/07/28	0	0.00	10	63.80	63.90	-10	118	-8.43%
2020/07/27	1	68.40	0	0.00	68.40	1	115	0.87%
2020/07/24	5	69.00	1	68.90	69.20	4	109	3.67%
2020/07/23	0	0.00	1	68.90	68.90	-1	105	-0.95%
2020/07/20	0	0.00	1	68.30	68.30	-1	101	-0.98%
2020/07/03	0	0.00	1	68.50	68.50	-1	101	-0.98%
2020/07/01	0	0.00	1	67.70	67.50	-1	100	-0.99%
2020/06/04	0	0.00	1	65.50	65.60	-1	128	-0.78%
2020/05/15	1	64.40	0	0.00	64.20	1	127	0.79%
2020/05/12	0	0.00	1	64.90	65.00	-1	127	-0.78%
2020/05/08	2	64.80	0	0.00	65.50	2	129	1.54%
2020/04/30	0	0.00	1	66.30	66.50	-1	138	-0.72%
2020/04/29	0	0.00	2	65.60	65.60	-2	142	-1.40%
2020/04/27	1	64.80	4	64.70	64.20	-3	148	-2.02%
2020/04/21	0	0.00	1	64.10	64.00	-1	149	-0.67%
2020/04/14	0	0.00	1	63.30	64.10	-1	147	-0.68%
2020/04/13	1	63.80	0	0.00	62.90	1	148	0.67%
2020/04/10	0	0.00	2	62.85	62.50	-2	148	-1.34%
2020/04/09	0	0.00	14	62.16	62.10	-14	148	-9.44%
2020/04/08	0	0.00	15	61.98	62.00	-15	147	-10.20%
2020/04/07	0	0.00	8	60.25	60.90	-8	146	-5.48%
2020/04/06	0	0.00	6	59.27	59.50	-6	144	-4.14%
2020/03/31	0	0.00	5	59.08	59.00	-5	145	-3.44%
2020/03/30	1	56.50	0	0.00	58.10	1	144	0.69%
2020/03/27	1	59.00	30	59.39	58.60	-29	144	-20.06%
2020/03/19	0	0.00	23	51.00	51.40	-23	131	-17.53%
2020/03/18	0	0.00	4	55.60	55.50	-4	123	-3.23%
2020/03/17	17	59.89	24	58.73	58.40	-7	117	-5.97%
2020/03/13	2	59.80	66	59.84	59.70	-64	116	-54.90%
2020/03/12	5	64.26	0	0.00	64.00	5	113	4.40%
2020/03/09	1	67.20	0	0.00	66.80	1	117	0.85%
2020/02/25	7	66.79	0	0.00	66.80	7	128	5.45%
2020/02/14	0	0.00	15	68.30	68.20	-15	129	-11.58%
2020/02/11	6	67.48	0	0.00	67.60	6	129	4.63%
2020/02/10	8	67.59	0	0.00	67.10	8	127	6.25%
2020/01/31	9	68.88	0	0.00	68.90	9	114	7.85%
2020/01/17	0	0.00	3	70.20	70.40	-3	110	-2.73%
2020/01/16	0	0.00	3	70.40	70.30	-3	110	-2.72%
2020/01/07	1	69.20	0	0.00	70.10	1	109	0.92%
2020/01/03	2	69.85	0	0.00	69.80	2	106	1.88%
2019/12/31	2	70.00	0	0.00	70.10	2	106	1.87%
2019/12/30	1	70.20	0	0.00	70.10	1	107	0.93%
2019/12/27	8	70.08	0	0.00	70.10	8	107	7.42%
2019/12/26	2	69.95	0	0.00	70.00	2	107	1.86%
2019/12/24	4	69.60	0	0.00	70.00	4	108	3.69%
2019/12/23	1	69.60	0	0.00	69.80	1	106	0.94%
2019/12/20	1	69.70	0	0.00	69.60	1	107	0.93%
2019/12/18	2	69.50	0	0.00	69.60	2	105	1.89%
2019/12/16	2	69.20	0	0.00	69.80	2	103	1.93%
2019/12/13	4	69.43	2	69.40	69.50	2	103	1.93%
2019/12/12	3	69.20	6	69.53	69.60	-3	103	-2.89%
2019/12/11	2	69.15	0	0.00	69.60	2	104	1.92%
2019/12/10	4	68.80	0	0.00	69.40	4	101	3.92%
2019/12/09	12	69.08	0	0.00	69.00	12	99	12.01%
2019/12/06	22	69.26	0	0.00	69.00	22	97	22.59%
2019/12/05	3	69.17	0	0.00	69.10	3	93	3.20%
2019/12/04	8	69.34	1	69.70	69.60	7	92	7.60%
2019/12/03	0	0.00	28	69.69	69.50	-28	89	-31.43%
2019/12/02	6	69.20	0	0.00	69.10	6	84	7.07%
2019/11/29	5	69.44	0	0.00	69.40	5	83	6.02%
2019/11/28	7	69.50	2	69.90	69.10	5	82	6.03%
2019/11/26	7	69.07	0	0.00	69.20	7	75	9.31%
2019/11/25	20	69.20	0	0.00	69.20	20	73	27.30%
2019/11/21	6	69.30	0	0.00	69.20	6	69	8.67%
2019/11/20	4	69.43	0	0.00	69.60	4	68	5.88%
2019/11/19	3	69.67	0	0.00	69.60	3	67	4.43%
2019/11/18	3	69.63	0	0.00	69.80	3	67	4.45%
2019/11/15	3	69.83	0	0.00	69.90	3	65	4.56%
2019/11/14	7	69.94	0	0.00	69.90	7	65	10.69%
2019/11/13	6	70.10	0	0.00	70.10	6	65	9.23%
2019/11/12	1	70.20	0	0.00	70.10	1	63	1.57%
2019/11/11	2	70.10	0	0.00	70.20	2	63	3.14%
2019/11/08	14	70.13	0	0.00	70.20	14	62	22.27%
2019/11/07	2	70.20	0	0.00	70.20	2	62	3.20%
2019/11/06	5	70.22	0	0.00	70.30	5	62	8.04%
2019/11/05	3	70.27	1	70.30	70.40	2	62	3.21%
2019/11/04	1	70.30	0	0.00	70.40	1	62	1.60%
2019/11/01	2	70.20	0	0.00	70.40	2	62	3.21%
2019/10/31	9	70.39	0	0.00	70.20	9	64	14.04%
2019/10/30	0	0.00	4	70.50	70.40	-4	65	-6.15%
2019/10/29	1	70.40	1	70.40	70.40	0	68	0.00%
2019/10/28	1	70.30	3	70.23	70.40	-2	72	-2.75%
2019/10/25	3	70.37	0	0.00	70.20	3	73	4.09%
2019/10/22	3	70.30	0	0.00	70.30	3	76	3.91%
2019/10/18	5	70.00	0	0.00	70.10	5	75	6.63%
2019/10/15	5	69.94	0	0.00	70.60	5	76	6.56%
2019/10/14	3	70.00	0	0.00	70.20	3	77	3.86%
2019/10/08	7	69.73	0	0.00	69.80	7	78	8.92%
2019/10/07	3	69.83	0	0.00	69.70	3	78	3.80%
2019/10/04	2	69.95	0	0.00	69.80	2	78	2.53%
2019/10/03	7	69.80	0	0.00	69.90	7	79	8.76%
2019/10/01	3	70.03	0	0.00	70.10	3	80	3.72%
2019/09/27	3	70.07	0	0.00	70.00	3	80	3.74%
2019/09/26	5	70.24	0	0.00	70.10	5	80	6.20%
2019/09/25	3	70.43	0	0.00	70.30	3	80	3.74%
2019/09/19	2	70.60	0	0.00	70.80	2	81	2.46%
2019/09/18	9	70.76	0	0.00	70.80	9	81	11.08%
2019/09/17	5	70.94	0	0.00	70.90	5	81	6.15%
2019/09/16	6	71.08	0	0.00	71.00	6	81	7.38%
2019/09/12	3	71.03	0	0.00	71.40	3	81	3.70%
2019/09/11	19	71.21	2	71.05	71.30	17	80	21.01%
2019/09/10	4	71.43	0	0.00	71.60	4	80	4.99%
2019/09/09	8	71.36	0	0.00	71.50	8	80	9.94%
2019/09/06	7	71.26	0	0.00	71.30	7	80	8.72%
2019/09/05	10	70.81	2	70.80	70.80	8	79	10.04%
2019/09/04	3	70.83	0	0.00	70.80	3	79	3.78%
2019/09/03	6	71.00	0	0.00	70.80	6	79	7.53%
2019/09/02	4	71.00	0	0.00	71.00	4	80	4.99%
2019/08/30	6	70.97	0	0.00	71.00	6	80	7.46%
2019/08/29	1	70.70	0	0.00	70.80	1	80	1.25%
2019/08/28	4	70.65	0	0.00	70.70	4	80	4.95%
2019/08/27	8	70.65	0	0.00	70.70	8	81	9.78%
2019/08/26	6	70.52	0	0.00	70.80	6	82	7.30%
2019/08/23	5	70.84	1	70.80	70.90	4	82	4.82%
2019/08/22	2	70.80	0	0.00	70.90	2	82	2.41%
2019/07/23	0	0.00	1	73.90	74.00	-1	69	-1.44%
2019/07/09	1	73.60	0	0.00	73.60	1	67	1.47%
2019/02/15	1	70.80	0	0.00	70.70	1	95	1.04%
2019/01/04	0	0.00	2	72.20	72.50	-2	83	-2.40%
2018/12/04	2	71.20	0	0.00	71.30	2	56	3.54%
2018/12/03	0	0.00	1	71.20	71.30	-1	55	-1.79%
2018/11/13	0	0.00	2	69.65	69.70	-2	58	-3.42%
2018/11/01	0	0.00	1	71.60	71.70	-1	51	-1.94%
2018/10/25	2	71.70	0	0.00	71.50	2	52	3.82%
2018/10/19	2	72.05	0	0.00	72.40	2	51	3.87%
2018/10/15	0	0.00	1	73.00	73.40	-1	49	-2.00%
2018/10/09	2	75.45	1	76.00	75.50	1	48	2.06%
2018/06/22	0	0.00	1	86.40	86.50	-1	34	-2.91%
2018/05/21	1	85.70	0	0.00	86.00	1	50	1.99%