國泰20年美債 (00687B)-元大-屏南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
--
漲幅
0.00%
成交量
31,022張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	30.64	0	0.00	30.63	2	51,199	0.00%
2024/05/22	7	30.66	7	30.67	30.63	0	51,431	0.00%
2024/05/21	16	30.53	0	0.00	30.56	16	51,948	0.03%
2024/05/20	13	30.60	6	30.61	30.60	7	52,150	0.01%
2024/05/17	5	30.76	7	30.76	30.76	-2	52,480	0.00%
2024/05/16	12	30.81	11	30.82	30.82	1	53,014	0.00%
2024/05/15	5	30.53	0	0.00	30.44	5	53,706	0.01%
2024/05/13	3	30.37	3	30.37	30.37	0	56,986	0.00%
2024/05/10	0	0.00	2	30.48	30.48	-2	57,718	0.00%
2024/05/09	5.4	30.27	12.5	30.27	30.28	-7.1	58,439	-0.01%
2024/05/08	20.3	30.45	0	0.00	30.44	20.3	59,024	0.03%
2024/05/07	6	30.34	0	0.00	30.39	6	59,587	0.01%
2024/05/03	21	29.89	0	0.00	29.87	21	60,286	0.03%
2024/05/02	2	29.91	1	29.91	29.93	1	61,189	0.00%
2024/04/30	13	29.96	10	29.95	29.99	3	61,587	0.00%
2024/04/26	8	29.59	2	29.61	29.64	6	62,155	0.01%
2024/04/25	15	29.76	0	0.00	29.74	15	62,780	0.02%
2024/04/24	39	29.91	7	29.96	29.91	32	62,732	0.05%
2024/04/23	10.2	30.06	10	30.06	30.06	0.2	62,703	0.00%
2024/04/22	69.5	29.88	0.7	29.90	29.91	68.8	63,000	0.11%
2024/04/19	0	0.00	12	30.07	30.19	-12	62,871	-0.02%
2024/04/18	1.2	29.90	0	0.00	29.91	1.2	61,794	0.00%
2024/04/17	21.6	29.71	0	0.00	29.72	21.6	61,668	0.04%
2024/04/16	44	29.91	0	0.00	29.91	44	61,526	0.07%
2024/04/15	2.3	30.13	0	0.00	30.04	2.3	60,927	0.00%
2024/04/12	46.2	29.97	3	29.96	29.99	43.2	61,168	0.07%
2024/04/11	18.6	30.07	0	0.00	30.09	18.6	60,795	0.03%
2024/04/10	0.2	30.57	0	0.00	30.54	0.2	59,466	0.00%
2024/04/09	18.7	30.40	2	30.35	30.40	16.7	59,537	0.03%
2024/04/08	49.2	30.31	1	30.32	30.28	48.2	59,842	0.08%
2024/04/03	26.2	30.59	0	0.00	30.56	26.2	58,926	0.04%
2024/04/02	35.2	30.79	1	30.77	30.77	34.2	58,574	0.06%
2024/04/01	6	31.09	10	31.08	31.13	-4	57,990	-0.01%
2024/03/29	8	31.17	10	31.17	31.17	-2	57,954	0.00%
2024/03/28	3	31.14	33.5	31.14	31.15	-30.5	58,284	-0.05%
2024/03/27	1	30.93	0	0.00	30.95	1	58,751	0.00%
2024/03/26	15.8	30.82	10	30.86	30.86	5.8	59,387	0.01%
2024/03/25	4	31.05	1	31.08	30.89	3	59,904	0.01%
2024/03/22	10	30.74	0	0.00	30.80	10	60,406	0.02%
2024/03/21	41.5	30.50	0	0.00	30.51	41.5	60,875	0.07%
2024/03/20	13	30.53	2	30.57	30.58	11	61,696	0.02%
2024/03/19	46	30.43	3	30.41	30.50	43	62,407	0.07%
2024/03/18	16	30.55	0	0.00	30.53	16	61,786	0.03%
2024/03/15	42.1	30.82	21	30.82	30.88	21.1	61,896	0.03%
2024/03/14	18	31.14	10	31.15	31.11	8	61,124	0.01%
2024/03/13	21	31.22	0	0.00	31.25	21	61,311	0.03%
2024/03/12	51.2	31.46	1.8	31.48	31.47	49.4	61,555	0.08%
2024/03/11	13.4	31.54	0	0.00	31.55	13.4	61,675	0.02%
2024/03/08	24.2	31.51	0	0.00	31.56	24.2	61,366	0.04%
2024/03/07	13.4	31.53	1	31.49	31.52	12.4	60,926	0.02%
2024/03/06	102.3	31.27	1	31.28	31.32	101.3	60,102	0.17%	大買/鉅額交易
2024/03/05	96.1	30.99	4	30.98	31.05	92.1	59,753	0.15%
2024/03/04	1.2	31.02	9	31.02	31.02	-7.8	59,533	-0.01%
2024/03/01	8.1	30.88	30	30.86	30.89	-21.9	58,678	-0.04%
2024/02/29	58	30.80	0	0.00	30.74	58	58,276	0.10%
2024/02/27	16.2	30.86	0	0.00	30.84	16.2	57,624	0.03%
2024/02/26	6	31.04	15	31.01	31.01	-9	56,979	-0.02%
2024/02/23	15.4	30.48	0	0.00	30.50	15.4	56,211	0.03%
2024/02/22	28.4	30.49	0	0.00	30.49	28.4	55,850	0.05%
2024/02/21	2.9	30.55	0	0.00	30.54	2.9	55,514	0.01%
2024/02/20	2.1	30.46	0	0.00	30.50	2.1	55,426	0.00%
2024/02/19	48	30.44	0	0.00	30.45	48	55,316	0.09%
2024/02/16	30.8	30.52	0	0.00	30.50	30.8	54,965	0.06%
2024/02/15	57.5	30.55	2.2	30.57	30.62	55.3	53,762	0.10%
2024/02/05	59.1	31.23	1	31.19	31.21	58.1	51,844	0.11%
2024/02/02	6	31.66	5	31.67	31.70	1	50,707	0.00%
2024/02/01	2	31.40	8	31.45	31.49	-6	50,113	-0.01%
2024/01/31	18	31.13	10	30.98	31.18	8	49,319	0.02%
2024/01/30	12	30.86	3	30.70	30.86	9	48,583	0.02%
2024/01/29	17.6	30.46	0	0.00	30.46	17.6	48,071	0.04%
2024/01/26	2	30.55	0	0.00	30.58	2	47,399	0.00%
2024/01/25	27.4	30.31	2	30.30	30.42	25.4	47,194	0.05%
2024/01/24	24.1	30.54	0	0.00	30.58	24.1	46,023	0.05%
2024/01/23	11.2	30.73	0	0.00	30.77	11.2	45,563	0.02%
2024/01/22	4	30.73	0	0.00	30.73	4	45,156	0.01%
2024/01/19	48.5	30.54	0.5	30.60	30.51	48	44,671	0.11%
2024/01/18	7	31.00	0	0.00	31.01	7	43,947	0.02%
2024/01/17	9	31.03	9	31.04	31.05	0	43,682	0.00%
2024/01/16	4	31.23	7	31.28	31.31	-3	43,772	-0.01%
2024/01/12	15	31.19	2	31.21	31.22	13	43,666	0.03%
2024/01/11	6	31.07	0	0.00	31.09	6	44,211	0.01%
2024/01/10	5	31.15	0	0.00	31.12	5	44,289	0.01%
2024/01/09	0.2	31.13	0	0.00	31.14	0.2	44,320	0.00%
2024/01/08	20.2	30.86	28	30.91	30.84	-7.9	43,973	-0.02%
2024/01/05	22	31.26	0	0.00	31.21	22	43,197	0.05%
2024/01/04	14	31.61	0	0.00	31.56	14	42,488	0.03%
2024/01/03	2.3	31.52	0	0.00	31.52	2.3	42,151	0.01%
2024/01/02	8.7	31.52	0	0.00	31.52	8.7	41,692	0.02%
2023/12/29	3	31.79	0	0.00	31.81	3	40,944	0.01%
2023/12/28	12.8	31.87	0	0.00	31.88	12.8	40,954	0.03%
2023/12/27	5	31.76	1	31.77	31.78	4	40,396	0.01%
2023/12/26	13	31.85	10	31.89	31.83	3	39,896	0.01%
2023/12/25	15.8	31.86	10	31.87	31.80	5.8	39,537	0.01%
2023/12/22	8.3	31.94	4.1	31.96	31.95	4.2	39,114	0.01%
2023/12/21	10	32.29	0	0.00	32.29	10	38,474	0.03%
2023/12/20	26.3	32.19	89	32.23	32.20	-62.7	37,630	-0.17%
2023/12/19	19.4	32.12	11	32.12	32.12	8.4	37,296	0.02%
2023/12/18	30	32.15	0	0.00	32.28	30	36,311	0.08%
2023/12/15	34	32.20	2	32.24	32.21	32	34,713	0.09%
2023/12/14	91	31.78	4	31.77	31.80	87	32,684	0.27%
2023/12/13	12	31.22	0	0.00	31.21	12	31,798	0.04%
2023/12/12	40	31.12	0	0.00	31.18	40	31,408	0.13%
2023/12/11	22	31.09	0	0.00	31.17	22	30,417	0.07%
2023/12/08	31.1	31.18	0	0.00	31.26	31.1	29,693	0.10%
2023/12/07	28	31.47	2	31.43	31.38	26	28,655	0.09%
2023/12/06	9.1	31.11	5	31.09	31.08	4.1	27,609	0.01%
2023/12/05	6	30.57	0	0.00	30.61	6	26,731	0.02%
2023/12/04	9	30.38	10	30.35	30.38	-1	26,231	0.00%
2023/12/01	6.1	29.93	0	0.00	30.02	6.1	25,987	0.02%
2023/11/30	5.3	30.16	0	0.00	30.07	5.3	25,760	0.02%
2023/11/29	10	29.91	1	29.96	29.91	9	25,528	0.04%
2023/11/28	1	29.80	2	29.78	29.82	-1	25,112	0.00%
2023/11/27	10.4	29.56	0	0.00	29.54	10.4	24,956	0.04%
2023/11/24	3.4	29.73	2	29.73	29.73	1.4	24,532	0.01%
2023/11/23	6	29.93	8.5	29.96	29.96	-2.5	24,279	-0.01%
2023/11/22	3	29.66	0	0.00	29.65	3	24,042	0.01%
2023/11/21	5	29.78	0.1	29.79	29.78	4.9	23,900	0.02%
2023/11/20	6.8	29.62	0	0.00	29.57	6.8	23,863	0.03%
2023/11/17	5.1	29.82	3	29.81	29.75	2.1	23,610	0.01%
2023/11/16	19	29.70	0	0.00	29.69	19	23,349	0.08%
2023/11/15	2	30.07	3	30.12	30.01	-1	23,104	0.00%
2023/11/14	8	29.49	0.4	29.53	29.59	7.6	22,641	0.03%
2023/11/13	26.8	29.45	0	0.00	29.44	26.8	22,950	0.12%
2023/11/10	29.5	29.53	0	0.00	29.58	29.5	22,894	0.13%
2023/11/09	3	30.11	0	0.00	30.10	3	22,733	0.01%
2023/11/08	12.2	29.50	6	29.52	29.56	6.2	22,594	0.03%
2023/11/07	6.5	29.17	0	0.00	29.18	6.5	22,760	0.03%
2023/11/06	2.2	29.28	2.2	29.30	29.29	0	22,581	0.00%
2023/11/03	2.2	29.29	0	0.00	29.29	2.2	22,428	0.01%
2023/11/02	0	0.00	6	28.85	28.84	-6	22,283	-0.03%
2023/11/01	2	28.16	0	0.00	28.17	2	22,172	0.01%
2023/10/31	22.1	28.32	1	28.33	28.33	21.1	23,153	0.09%
2023/10/30	4.5	28.27	0	0.00	28.26	4.5	23,421	0.02%
2023/10/27	0	0.00	4	28.39	28.41	-4	23,514	-0.02%
2023/10/26	33.9	27.99	0	0.00	27.99	33.9	23,448	0.14%
2023/10/25	16.5	28.61	4	28.65	28.55	12.5	23,630	0.05%
2023/10/24	25.4	28.36	1	28.34	28.36	24.4	23,416	0.10%
2023/10/23	2.3	27.71	0	0.00	27.76	2.3	22,850	0.01%
2023/10/20	4.8	27.97	0	0.00	27.98	4.8	22,356	0.02%
2023/10/19	8.6	28.26	0	0.00	28.18	8.6	21,967	0.04%
2023/10/18	3.6	28.89	0	0.00	28.87	3.6	21,120	0.02%
2023/10/17	11.1	29.03	0	0.00	28.99	11.1	20,798	0.05%
2023/10/16	1.3	29.36	0	0.00	29.44	1.3	20,192	0.01%
2023/10/13	4	29.19	0	0.00	29.27	4	20,229	0.02%
2023/10/12	3	29.73	0	0.00	29.74	3	20,127	0.01%
2023/10/11	3.1	29.22	0	0.00	29.22	3.1	20,178	0.02%
2023/10/06	1	28.94	0	0.00	28.92	1	20,182	0.00%
2023/10/05	2	29.17	0.5	29.16	29.15	1.5	20,238	0.01%
2023/10/04	7	28.76	0	0.00	28.72	7	20,139	0.03%
2023/10/03	4	29.45	0	0.00	29.47	4	19,839	0.02%
2023/10/02	5.1	29.62	0	0.00	29.65	5.1	19,947	0.03%
2023/09/28	5	29.77	0	0.00	29.77	5	20,349	0.02%
2023/09/27	1	30.01	0	0.00	29.99	1	20,139	0.00%
2023/09/26	6	29.91	0	0.00	29.99	6	20,235	0.03%
2023/09/25	1	30.50	0	0.00	30.42	1	19,744	0.01%
2023/09/22	6.1	30.38	0	0.00	30.38	6.1	19,949	0.03%
2023/09/21	3	30.84	0	0.00	30.94	3	19,334	0.02%
2023/09/20	1	31.03	0	0.00	31.05	1	19,067	0.01%
2023/09/18	5.2	30.99	0	0.00	30.97	5.2	19,168	0.03%
2023/09/12	1.1	31.20	0	0.00	31.29	1.1	18,678	0.01%
2023/09/11	4	31.35	1	31.33	31.31	3	18,755	0.02%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	12	31.19	3	31.21	31.24	9	19,175	0.05%
2023/09/05	1.1	31.45	0	0.00	31.44	1.1	19,114	0.01%
2023/09/04	6.1	31.53	0	0.00	31.51	6.1	19,703	0.03%
2023/09/01	1	31.91	0	0.00	31.92	1	19,602	0.01%
2023/08/31	0	0.00	1	31.93	31.92	-1	19,606	-0.01%
2023/08/24	0	0.00	1	31.44	31.43	-1	20,118	0.00%
2023/08/22	3	30.71	0.4	30.73	30.72	2.6	20,150	0.01%
2023/08/21	4	30.96	0	0.00	30.92	4	20,712	0.02%
2023/08/18	1	31.11	0	0.00	31.14	1	20,913	0.00%
2023/08/17	3	31.16	0	0.00	31.07	3	21,528	0.01%
2023/08/11	5.1	31.66	0	0.00	31.65	5.1	22,259	0.02%
2023/08/10	3	31.99	0	0.00	31.97	3	22,177	0.01%
2023/08/09	4	32.00	0	0.00	32.05	4	22,302	0.02%
2023/08/08	1	31.78	0	0.00	31.79	1	22,166	0.00%
2023/08/07	2	31.78	0	0.00	31.81	2	22,050	0.01%
2023/08/04	12.1	31.46	0	0.00	31.51	12.1	22,031	0.06%
2023/08/02	12.1	32.29	0	0.00	32.29	12.1	21,274	0.06%
2023/08/01	3	32.61	0	0.00	32.63	3	20,744	0.01%
2023/07/31	1	32.40	1	32.46	32.39	0	20,529	0.00%
2023/07/28	4.1	32.32	0	0.00	32.43	4.1	20,414	0.02%
2023/07/27	1.1	32.74	3	32.75	32.73	-1.9	19,743	-0.01%
2023/07/26	10	32.80	0	0.00	32.79	10	19,769	0.05%
2023/07/25	4	32.94	0	0.00	32.89	4	19,748	0.02%
2023/07/24	2	32.99	0	0.00	32.99	2	19,659	0.01%
2023/07/21	0	0.00	1	32.86	32.85	-1	19,614	-0.01%
2023/07/18	2	32.58	3	32.56	32.58	-1	19,319	-0.01%
2023/07/17	22	32.84	0	0.00	32.87	22	19,281	0.11%
2023/07/14	3	32.79	0	0.00	32.75	3	19,331	0.02%
2023/07/12	3	32.60	0	0.00	32.57	3	19,355	0.02%
2023/07/11	4	32.57	1	32.56	32.57	3	19,389	0.02%
2023/07/10	1.1	32.36	0	0.00	32.37	1.1	19,347	0.01%
2023/07/07	5	32.60	50	32.59	32.62	-45	19,112	-0.24%
2023/07/06	1	32.95	0	0.00	32.97	1	18,863	0.01%
2023/07/05	0	0.00	0.5	33.29	33.23	-0.5	18,349	0.00%
2023/06/30	1.3	33.02	0	0.00	33.02	1.3	17,886	0.01%
2023/06/29	2	33.41	0	0.00	33.37	2	17,520	0.01%
2023/06/28	2.2	33.25	2	33.24	33.28	0.2	17,416	0.00%
2023/06/27	1.1	33.32	0	0.00	33.29	1.1	17,352	0.01%
2023/06/26	1	33.35	0	0.00	33.37	1	17,246	0.01%
2023/06/21	0	0.00	5	33.14	33.21	-5	17,080	-0.03%
2023/06/16	0	0.00	1	32.77	32.80	-1	16,553	-0.01%
2023/06/15	2.2	32.61	0	0.00	32.55	2.2	16,359	0.01%
2023/06/14	1.6	32.51	0	0.00	32.48	1.6	16,166	0.01%
2023/06/13	0	0.00	1	32.74	32.73	-1	15,844	-0.01%
2023/06/09	10	32.57	0	0.00	32.59	10	15,301	0.07%
2023/06/08	1.4	32.37	0	0.00	32.35	1.4	15,078	0.01%
2023/06/07	0	0.00	4	32.78	32.87	-4	14,307	-0.03%
2023/06/05	2.1	32.53	1	32.53	32.53	1.1	13,960	0.01%
2023/06/02	2	32.89	0	0.00	32.88	2	13,679	0.01%
2023/06/01	4	32.77	0	0.00	32.79	4	13,527	0.03%
2023/05/31	5.1	32.61	0	0.00	32.68	5.1	13,340	0.04%
2023/05/29	16	32.34	1	32.27	32.26	15	12,873	0.12%
2023/05/26	10	32.14	17	32.18	32.18	-7	12,635	-0.06%
2023/05/25	17	32.18	6	32.18	32.17	11	12,402	0.09%
2023/05/24	16	32.35	0	0.00	32.34	16	11,715	0.14%
2023/05/23	0.2	32.19	0	0.00	32.15	0.2	11,237	0.00%
2023/05/19	52	32.61	0	0.00	32.61	52	9,831	0.53%
2023/05/18	3.1	32.93	0	0.00	32.92	3.1	9,206	0.03%
2023/05/15	5	33.36	0	0.00	33.29	5	7,983	0.06%
2023/05/12	0	0.00	0.1	33.60	33.60	-0.1	7,695	0.00%
2023/05/10	1.6	33.02	0	0.00	33.00	1.6	7,363	0.02%
2023/05/09	0.6	33.14	0	0.00	33.20	0.6	6,976	0.01%
2023/05/03	0	0.00	10	33.63	33.64	-10	6,128	-0.16%
2023/04/27	1	33.69	0	0.00	33.60	1	5,618	0.02%
2023/04/20	10	33.41	121	33.30	33.42	-111	5,220	-2.13%	大賣/鉅額交易
2023/04/19	2	33.27	0	0.00	33.30	2	5,081	0.04%
2023/04/18	122	33.22	0	0.00	33.19	122	4,860	2.51%	大買/鉅額交易
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	1	33.89	0	0.00	33.83	1	4,325	0.02%
2023/04/13	1	34.13	0	0.00	34.13	1	4,089	0.02%
2023/03/31	6	33.25	0	0.00	33.28	6	3,441	0.17%
2023/03/08	0	0.00	83	32.53	32.57	-83	2,569	-3.23%
2023/02/22	83	31.97	0	0.00	32.00	83	2,049	4.05%
2022/12/12	0	0.00	4	34.37	34.50	-4	537	-0.74%
2022/11/28	2	33.67	0	0.00	33.67	2	583	0.34%
2022/11/23	2	33.16	0	0.00	33.17	2	614	0.33%
2022/08/02	0	0.00	1	37.97	37.97	-1	167	-0.60%
2022/07/01	0	0.00	1	36.16	36.17	-1	159	-0.63%
2021/03/02	0	0.00	2	41.83	42.10	-2	222	-0.90%
2020/12/15	1	47.66	0	0.00	47.62	1	176	0.57%
2020/11/17	1	47.88	0	0.00	47.85	1	172	0.58%
2020/08/26	1	51.25	0	0.00	51.25	1	187	0.53%
2020/07/29	1	52.90	0	0.00	53.05	1	190	0.52%