元大AAA至A公司債 (00751B)-元大-屏南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▼0.03
漲幅
-0.09%
成交量
7,756張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.5	34.36	34.33	-0.5	14,495	0.00%
2024/05/22	0	0.00	10	34.36	34.36	-10	14,489	-0.07%
2024/05/21	0.2	34.31	0	0.00	34.31	0.2	14,562	0.00%
2024/05/20	5	34.38	0	0.00	34.37	5	14,554	0.03%
2024/05/17	1	34.50	0	0.00	34.50	1	14,637	0.01%
2024/05/15	0.1	34.17	0	0.00	34.14	0.1	14,781	0.00%
2024/05/14	4	34.13	0	0.00	34.15	4	15,507	0.03%
2024/05/13	6.1	34.19	0	0.00	34.17	6.1	15,691	0.04%
2024/05/10	0.1	34.35	10	34.34	34.31	-9.9	15,845	-0.06%
2024/05/09	1.1	34.13	0	0.00	34.15	1.1	15,956	0.01%
2024/05/08	0.1	34.36	0	0.00	34.33	0.1	16,060	0.00%
2024/05/06	10	33.95	0	0.00	34.01	10	16,070	0.06%
2024/05/03	0.1	33.75	0	0.00	33.76	0.1	15,975	0.00%
2024/04/26	2.1	33.38	0.1	33.43	33.43	2	16,114	0.01%
2024/04/25	151	33.56	0	0.00	33.56	151	16,270	0.93%	大買/鉅額交易
2024/04/23	1	33.83	0	0.00	33.83	1	16,316	0.01%
2024/04/22	20	33.59	0	0.00	33.60	20	16,336	0.12%
2024/04/18	2.1	33.60	0	0.00	33.57	2.1	16,159	0.01%
2024/04/17	5.8	33.39	0	0.00	33.41	5.8	16,007	0.04%
2024/04/16	6.2	33.67	0	0.00	33.66	6.2	15,827	0.04%
2024/04/15	0.5	33.97	1	34.00	33.92	-0.5	15,634	0.00%
2024/04/12	5.6	33.91	0	0.00	33.93	5.6	15,715	0.04%
2024/04/11	2	34.01	0	0.00	34.02	2	15,772	0.01%
2024/04/10	1	34.44	0	0.00	34.42	1	15,569	0.01%
2024/04/09	2	34.30	18	34.26	34.32	-16	15,625	-0.10%
2024/04/08	22.1	34.17	10	34.24	34.13	12.1	15,764	0.08%
2024/04/03	0.9	34.41	0	0.00	34.34	0.9	15,688	0.01%
2024/04/02	1.6	34.59	0	0.00	34.55	1.6	15,574	0.01%
2024/04/01	0	0.00	5.4	34.85	34.91	-5.4	15,415	-0.04%
2024/03/29	1.1	34.90	0	0.00	34.92	1.1	15,453	0.01%
2024/03/28	2.1	34.80	0	0.00	34.78	2.1	15,445	0.01%
2024/03/27	0.1	34.56	0	0.00	34.59	0.1	15,511	0.00%
2024/03/26	0.2	34.55	0	0.00	34.57	0.2	15,468	0.00%
2024/03/25	12.8	34.86	0	0.00	34.71	12.8	15,431	0.08%
2024/03/22	0.1	34.67	0	0.00	34.68	0.1	15,514	0.00%
2024/03/21	0.1	34.29	0	0.00	34.26	0.1	15,562	0.00%
2024/03/20	0.3	34.29	0	0.00	34.33	0.3	15,817	0.00%
2024/03/19	5.5	34.12	0	0.00	34.22	5.5	16,183	0.03%
2024/03/18	2.4	34.16	0	0.00	34.15	2.4	16,195	0.01%
2024/03/15	2.2	34.60	0	0.00	34.63	2.2	16,098	0.01%
2024/03/14	6	34.86	0	0.00	34.83	6	15,874	0.04%
2024/03/13	3.1	34.90	0.2	34.92	34.91	2.9	15,916	0.02%
2024/03/12	0.5	35.05	0	0.00	35.03	0.5	16,038	0.00%
2024/03/08	0.1	34.98	0	0.00	34.99	0.1	16,377	0.00%
2024/03/06	0	0.00	0.3	34.72	34.78	-0.3	16,585	0.00%
2024/03/05	4	34.55	0.1	34.54	34.55	3.9	16,700	0.02%
2024/03/04	5.1	34.54	20	34.55	34.54	-14.9	16,838	-0.09%
2024/03/01	12.2	34.47	0	0.00	34.49	12.2	16,834	0.07%
2024/02/29	12.2	34.59	0	0.00	34.53	12.2	16,860	0.07%
2024/02/27	10.2	34.53	0	0.00	34.64	10.2	16,891	0.06%
2024/02/26	11.1	34.79	0	0.00	34.79	11.1	16,889	0.07%
2024/02/23	0.1	34.42	5	34.34	34.39	-4.9	16,910	-0.03%
2024/02/22	4.1	34.28	0	0.00	34.28	4.1	17,058	0.02%
2024/02/20	2.1	34.20	0	0.00	34.22	2.1	17,112	0.01%
2024/02/19	13.2	34.22	0	0.00	34.22	13.2	17,138	0.08%
2024/02/16	7.1	34.26	0	0.00	34.27	7.1	17,125	0.04%
2024/02/15	6.6	34.29	0	0.00	34.34	6.6	16,957	0.04%
2024/02/05	7.1	34.97	0	0.00	34.98	7.1	16,275	0.04%
2024/01/31	0	0.00	0	35.14	35.12	0	16,106	0.00%
2024/01/26	0	0.00	1	34.75	34.77	-1	16,043	-0.01%
2024/01/25	1.1	34.41	0	0.00	34.53	1.1	16,319	0.01%
2024/01/24	1.2	34.63	0	0.00	34.67	1.2	16,313	0.01%
2024/01/19	2	34.68	0	0.00	34.62	2	16,438	0.01%
2024/01/17	1	35.06	4	35.06	35.07	-3	16,468	-0.02%
2024/01/16	1	35.25	0	0.00	35.36	1	16,417	0.01%
2024/01/15	3	35.35	11	35.33	35.40	-8	16,704	-0.05%
2024/01/12	0.3	35.13	0	0.00	35.11	0.3	16,819	0.00%
2024/01/10	0.3	34.80	0	0.00	34.85	0.3	17,284	0.00%
2024/01/09	0	0.00	0.3	34.56	34.67	-0.3	17,425	0.00%
2024/01/08	3.3	34.22	0	0.00	34.18	3.3	17,308	0.02%
2024/01/05	11.6	34.51	0.1	34.50	34.48	11.5	17,274	0.07%
2024/01/04	10	34.85	0	0.00	34.82	10	17,171	0.06%
2024/01/03	1	34.95	0	0.00	34.93	1	17,220	0.01%
2024/01/02	2	35.04	0	0.00	35.03	2	17,252	0.01%
2023/12/29	7.3	35.32	0	0.00	35.33	7.3	17,155	0.04%
2023/12/28	1	35.35	0	0.00	35.40	1	17,404	0.01%
2023/12/27	14	35.29	0	0.00	35.29	14	17,516	0.08%
2023/12/25	3	35.37	6	35.31	35.31	-3	17,668	-0.02%
2023/12/22	13	35.44	0.2	35.52	35.46	12.8	17,648	0.07%
2023/12/21	1.2	35.83	0	0.00	35.83	1.2	17,570	0.01%
2023/12/20	0	0.00	1.6	35.82	35.83	-1.6	17,526	-0.01%
2023/12/19	8	35.81	0	0.00	35.81	8	17,791	0.04%
2023/12/18	10	36.02	10.5	36.00	36.07	-0.5	17,593	0.00%
2023/12/15	52	36.28	1	36.22	36.30	51	17,331	0.29%
2023/12/14	1	35.90	0	0.00	35.81	1	16,815	0.01%
2023/12/13	1	35.13	0	0.00	35.12	1	16,767	0.01%
2023/12/12	3	34.88	0	0.00	34.94	3	16,782	0.02%
2023/12/11	5.1	34.88	5	34.86	34.92	0.1	16,629	0.00%
2023/12/08	3.1	34.92	0	0.00	34.94	3.1	16,583	0.02%
2023/12/07	1	35.15	0	0.00	35.06	1	16,407	0.01%
2023/12/06	1	34.87	0	0.00	34.83	1	16,224	0.01%
2023/12/05	9	34.38	10	34.35	34.44	-1	15,958	-0.01%
2023/12/04	2.5	34.26	0	0.00	34.28	2.5	15,727	0.02%
2023/12/01	3	33.73	0	0.00	33.87	3	15,607	0.02%
2023/11/27	3.7	33.21	0	0.00	33.19	3.7	15,137	0.02%
2023/11/24	7	33.32	0	0.00	33.34	7	15,046	0.05%
2023/11/22	2	33.08	1	33.07	33.08	1	14,765	0.01%
2023/11/20	2	33.04	1	33.15	33.00	1	14,565	0.01%
2023/11/17	1	33.09	0	0.00	33.08	1	14,541	0.01%
2023/11/16	2	33.02	0	0.00	33.00	2	14,590	0.01%
2023/11/15	1	33.31	2.1	33.30	33.27	-1.1	14,650	-0.01%
2023/11/14	1.5	32.67	0	0.00	32.74	1.5	14,669	0.01%
2023/11/13	1.1	32.55	0	0.00	32.57	1.1	15,005	0.01%
2023/11/10	3	32.55	1	32.58	32.59	2	15,222	0.01%
2023/11/09	3.1	33.07	0	0.00	33.00	3.1	15,241	0.02%
2023/11/08	5	32.50	0	0.00	32.54	5	15,260	0.03%
2023/11/07	0	0.00	1	32.19	32.17	-1	15,480	-0.01%
2023/11/06	0.6	32.28	0	0.00	32.27	0.6	15,510	0.00%
2023/11/03	1	32.27	0	0.00	32.27	1	15,549	0.01%
2023/11/02	6	31.77	2	31.76	31.76	4	15,547	0.03%
2023/11/01	2.1	31.01	0	0.00	31.03	2.1	15,394	0.01%
2023/10/31	2.1	31.14	2	31.15	31.13	0.1	15,724	0.00%
2023/10/30	1	31.16	0	0.00	31.15	1	15,814	0.01%
2023/10/27	1	31.32	0	0.00	31.32	1	15,770	0.01%
2023/10/26	4.1	30.95	0	0.00	30.96	4.1	15,740	0.03%
2023/10/24	1	31.09	0	0.00	31.20	1	15,842	0.01%
2023/10/23	8.6	30.61	0	0.00	30.61	8.6	15,812	0.05%
2023/10/20	9.2	30.90	0	0.00	30.89	9.2	15,458	0.06%
2023/10/19	14.5	31.21	0	0.00	31.11	14.5	15,270	0.09%
2023/10/18	5.1	31.65	0	0.00	31.62	5.1	14,807	0.03%
2023/10/17	11.2	31.86	0	0.00	31.80	11.2	14,646	0.08%
2023/10/16	2	32.22	1	32.21	32.20	1	14,421	0.01%
2023/10/13	3.3	32.06	0	0.00	32.10	3.3	14,366	0.02%
2023/10/12	1	32.54	3	32.52	32.54	-2	14,221	-0.01%
2023/10/11	1	32.09	0	0.00	32.05	1	14,152	0.01%
2023/10/06	2	31.66	0	0.00	31.65	2	14,033	0.01%
2023/10/05	1	31.90	0	0.00	31.90	1	13,910	0.01%
2023/10/04	13.5	31.44	0.4	31.44	31.44	13.1	13,785	0.10%
2023/10/03	4.6	32.19	0	0.00	32.18	4.6	13,432	0.03%
2023/10/02	6	32.54	0	0.00	32.50	6	13,376	0.04%
2023/09/28	3.7	32.73	0	0.00	32.74	3.7	13,244	0.03%
2023/09/27	1.4	32.97	0	0.00	32.95	1.4	13,062	0.01%
2023/09/26	19.1	32.99	0	0.00	33.00	19.1	13,061	0.15%
2023/09/25	0.3	33.43	3	33.36	33.33	-2.7	12,921	-0.02%
2023/09/22	21.6	33.27	9	33.23	33.22	12.6	13,042	0.10%
2023/09/21	1.3	33.64	0	0.00	33.66	1.3	12,682	0.01%
2023/09/20	3.8	33.65	0	0.00	33.66	3.8	12,648	0.03%
2023/09/19	1.3	33.80	0	0.00	33.79	1.3	12,632	0.01%
2023/09/18	21.3	33.61	0	0.00	33.60	21.3	12,684	0.17%
2023/09/15	11.2	34.22	2	34.21	34.27	9.2	12,476	0.07%
2023/09/14	5	34.30	0	0.00	34.30	5	12,337	0.04%
2023/09/13	8.2	34.25	0	0.00	34.22	8.2	12,289	0.07%
2023/09/12	1.3	34.19	0	0.00	34.25	1.3	12,341	0.01%
2023/09/11	2.3	34.29	0	0.00	34.24	2.3	12,428	0.02%
2023/09/07	1	34.09	0	0.00	34.08	1	12,356	0.01%
2023/09/06	3	34.06	0	0.00	34.08	3	12,353	0.02%
2023/09/05	4	34.28	0	0.00	34.28	4	12,289	0.03%
2023/09/04	3.1	34.31	0	0.00	34.31	3.1	12,478	0.02%
2023/09/01	0.3	34.68	0.1	34.70	34.70	0.2	12,311	0.00%
2023/08/31	0	0.00	40.1	34.64	34.71	-40.1	12,356	-0.32%
2023/08/29	0.2	34.41	0	0.00	34.41	0.2	12,343	0.00%
2023/08/28	20	34.19	0	0.00	34.28	20	12,318	0.16%
2023/08/25	0	0.00	3	34.08	34.07	-3	12,335	-0.02%
2023/08/24	0	0.00	2	34.17	34.14	-2	12,390	-0.02%
2023/08/22	1.1	33.35	0	0.00	33.33	1.1	12,291	0.01%
2023/08/21	11.8	33.52	0	0.00	33.49	11.8	12,365	0.10%
2023/08/18	3.1	33.62	0	0.00	33.64	3.1	12,254	0.02%
2023/08/17	9.4	33.70	0	0.00	33.68	9.4	12,289	0.08%
2023/08/16	6.2	34.00	0	0.00	34.00	6.2	12,137	0.05%
2023/08/15	6.2	34.15	0	0.00	34.13	6.2	12,085	0.05%
2023/08/14	11	34.15	2	34.20	34.18	9	12,130	0.07%
2023/08/11	13.4	34.25	0	0.00	34.24	13.4	12,273	0.11%
2023/08/10	9.2	34.48	0	0.00	34.44	9.2	12,316	0.07%
2023/08/09	2	34.52	0	0.00	34.55	2	12,307	0.02%
2023/08/08	2.4	34.35	1	34.40	34.44	1.4	12,215	0.01%
2023/08/07	0.3	34.45	0	0.00	34.47	0.3	12,215	0.00%
2023/08/04	22.7	34.30	0	0.00	34.35	22.7	12,237	0.19%
2023/08/02	3.2	34.89	3	34.90	34.90	0.2	12,036	0.00%
2023/07/28	13.1	34.83	0	0.00	34.91	13.1	12,090	0.11%
2023/07/27	1	35.14	0	0.00	35.17	1	11,772	0.01%
2023/07/26	3	35.17	0	0.00	35.14	3	11,931	0.03%
2023/07/25	4	35.25	0	0.00	35.25	4	11,915	0.03%
2023/07/21	1	35.00	2	35.05	35.09	-1	11,941	-0.01%
2023/07/19	0	0.00	0.2	35.01	34.98	-0.2	11,985	0.00%
2023/07/18	9	34.71	0	0.00	34.73	9	11,981	0.08%
2023/07/17	0.1	34.68	0	0.00	34.78	0.1	11,949	0.00%
2023/07/13	0	0.00	15	34.69	34.69	-15	12,002	-0.12%
2023/07/12	0	0.00	1	34.58	34.54	-1	11,990	-0.01%
2023/07/10	8.1	34.20	0	0.00	34.21	8.1	11,965	0.07%
2023/07/07	12.2	34.33	0	0.00	34.33	12.2	11,826	0.10%
2023/07/06	19	34.71	0	0.00	34.72	19	11,622	0.16%
2023/07/05	1	35.01	0	0.00	35.03	1	11,549	0.01%
2023/07/04	1	35.03	0	0.00	35.07	1	11,540	0.01%
2023/06/30	0.2	34.66	1	34.65	34.66	-0.8	11,450	-0.01%
2023/06/28	2.1	34.69	1	34.72	34.72	1.1	11,305	0.01%
2023/06/27	0.1	34.77	2	34.81	34.71	-1.9	11,437	-0.02%
2023/06/26	9	34.78	30	34.82	34.81	-21	11,457	-0.18%
2023/06/21	0	0.00	5	34.69	34.73	-5	11,436	-0.04%
2023/06/20	2.1	34.41	0	0.00	34.41	2.1	11,312	0.02%
2023/06/19	3	34.39	0	0.00	34.44	3	11,250	0.03%
2023/06/16	4	34.31	0	0.00	34.29	4	11,209	0.04%
2023/06/15	2	34.49	0	0.00	34.48	2	11,065	0.02%
2023/06/14	3.4	34.40	0	0.00	34.42	3.4	10,856	0.03%
2023/06/08	3.2	34.17	0	0.00	34.17	3.2	10,844	0.03%
2023/06/07	0.7	34.62	0	0.00	34.66	0.7	10,582	0.01%
2023/06/06	10.1	34.38	0	0.00	34.39	10.1	10,569	0.10%
2023/06/05	3.4	34.44	0	0.00	34.44	3.4	10,515	0.03%
2023/06/02	0	0.00	4.3	34.62	34.62	-4.3	10,446	-0.04%
2023/06/01	3	34.50	0	0.00	34.47	3	10,419	0.03%
2023/05/31	6	34.28	0	0.00	34.46	6	10,527	0.06%
2023/05/30	1.4	34.12	0	0.00	34.12	1.4	10,607	0.01%
2023/05/29	3.3	33.98	0	0.00	34.00	3.3	10,556	0.03%
2023/05/26	5.2	33.80	0	0.00	33.85	5.2	10,456	0.05%
2023/05/25	6.4	33.87	0	0.00	33.85	6.4	10,450	0.06%
2023/05/24	4	34.06	0	0.00	34.03	4	10,361	0.04%
2023/05/23	1.3	33.85	0	0.00	33.85	1.3	10,256	0.01%
2023/05/22	8.3	33.91	0	0.00	33.91	8.3	10,081	0.08%
2023/05/19	17.2	34.00	0	0.00	34.04	17.2	10,002	0.17%
2023/05/18	8.3	34.21	0	0.00	34.24	8.3	9,779	0.08%
2023/05/17	9.1	34.26	0	0.00	34.28	9.1	9,533	0.10%
2023/05/16	8.4	34.46	0	0.00	34.48	8.4	9,169	0.09%
2023/05/15	0.3	34.82	0	0.00	34.77	0.3	8,848	0.00%
2023/05/12	1	35.05	0	0.00	35.03	1	8,773	0.01%
2023/05/11	6	34.67	0	0.00	34.70	6	8,702	0.07%
2023/05/10	5.5	34.46	0	0.00	34.46	5.5	8,605	0.06%
2023/05/09	21.1	34.52	0	0.00	34.52	21.1	8,438	0.25%
2023/05/08	9.5	34.88	0	0.00	34.88	9.5	8,161	0.12%
2023/05/05	15	34.93	0	0.00	34.93	15	7,958	0.19%
2023/05/02	6	34.99	0	0.00	34.95	6	7,619	0.08%
2023/04/28	0	0.00	1	35.19	35.29	-1	7,318	-0.01%
2023/04/27	21.1	35.38	0	0.00	35.34	21.1	7,228	0.29%
2023/04/26	0	0.00	10	35.66	35.64	-10	7,108	-0.14%
2023/04/25	1	35.38	20	35.39	35.45	-19	7,051	-0.27%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/20	1	34.85	0	0.00	34.87	1	6,831	0.01%
2023/04/18	26.1	34.73	0	0.00	34.71	26.1	6,815	0.38%
2023/04/14	6.1	35.17	0	0.00	35.18	6.1	6,483	0.09%
2023/04/13	1	35.33	0	0.00	35.35	1	6,409	0.02%
2023/04/12	2	35.44	0	0.00	35.44	2	6,311	0.03%
2023/04/11	0.1	35.40	0	0.00	35.38	0.1	6,326	0.00%
2023/04/07	0	0.00	5	35.57	35.57	-5	6,258	-0.08%
2023/04/06	1	35.47	0	0.00	35.58	1	6,208	0.02%
2023/03/29	0.1	34.10	0	0.00	34.19	0.1	6,048	0.00%
2023/03/28	9.1	34.25	0	0.00	34.21	9.1	6,039	0.15%
2023/03/23	0	0.00	1	34.55	34.57	-1	5,721	-0.02%
2023/03/22	0.1	34.50	0	0.00	34.51	0.1	5,631	0.00%
2023/03/21	1	34.50	0	0.00	34.52	1	5,605	0.02%
2023/03/20	0	0.00	3	34.49	34.50	-3	5,571	-0.05%
2023/03/16	6	34.28	0	0.00	34.36	6	5,467	0.11%
2023/03/15	7	34.39	0	0.00	34.42	7	5,402	0.13%
2023/03/14	1	34.56	0	0.00	34.54	1	5,308	0.02%
2023/03/09	2	34.25	0	0.00	34.20	2	4,965	0.04%
2023/03/07	20	34.26	0	0.00	34.27	20	4,801	0.42%
2023/03/06	1	34.26	0	0.00	34.28	1	4,746	0.02%
2023/03/03	1	33.55	0	0.00	33.63	1	4,629	0.02%
2023/03/02	7.2	33.63	0	0.00	33.65	7.2	4,470	0.16%
2023/03/01	3	33.92	0	0.00	33.91	3	4,314	0.07%
2023/02/23	0.1	33.80	0	0.00	33.71	0.1	4,151	0.00%
2023/02/22	14	33.79	0	0.00	33.79	14	4,010	0.35%
2023/02/21	0.2	34.10	0	0.00	34.14	0.2	3,824	0.00%
2023/02/17	15.2	34.04	0	0.00	34.06	15.2	3,637	0.42%
2023/02/16	11.2	34.48	0	0.00	34.47	11.2	3,403	0.33%
2023/02/15	6	34.65	0	0.00	34.76	6	3,297	0.18%
2023/02/13	21	34.38	0	0.00	34.39	21	3,256	0.64%
2023/02/10	2.1	34.72	0	0.00	34.72	2.1	3,155	0.06%
2023/02/09	3.2	35.04	0	0.00	35.02	3.2	3,034	0.11%
2023/02/08	3.1	35.07	0	0.00	35.08	3.1	2,973	0.10%
2023/02/07	0.4	35.28	0	0.00	35.32	0.4	2,886	0.01%
2023/02/03	1	35.86	0	0.00	35.85	1	2,752	0.04%
2023/01/31	5.1	35.33	0	0.00	35.31	5.1	2,603	0.20%
2023/01/30	1	35.71	0	0.00	35.74	1	2,511	0.04%
2023/01/17	0.2	35.73	0	0.00	35.71	0.2	2,435	0.01%
2023/01/16	1	35.84	1	35.89	35.81	0	2,378	0.00%
2023/01/04	1	34.23	0	0.00	34.46	1	1,965	0.05%
2023/01/03	2	34.03	0	0.00	34.04	2	1,956	0.10%
2022/12/28	7	34.16	0	0.00	34.12	7	1,800	0.39%
2022/12/27	2	34.80	0	0.00	34.81	2	1,702	0.12%
2022/12/21	2.1	34.72	0	0.00	34.71	2.1	1,623	0.13%
2022/12/20	3	35.17	0	0.00	35.03	3	1,560	0.19%
2022/12/19	0.1	36.03	0	0.00	36.01	0.1	1,463	0.00%
2022/12/14	1	36.80	0	36.77	36.69	1	1,391	0.07%
2022/12/13	2	36.53	0	0.00	36.50	2	1,347	0.15%
2022/12/12	1	36.70	0	0.00	36.70	1	1,301	0.08%
2022/12/01	0	0.00	1	34.97	35.07	-1	1,118	-0.09%
2022/11/30	1	35.03	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1.1	35.46	0	0.00	35.38	1.1	1,062	0.10%
2022/11/28	1	35.84	0	0.00	35.96	1	1,058	0.09%
2022/11/25	1	35.63	0	0.00	35.64	1	1,068	0.09%
2022/11/16	1	33.99	0	0.00	33.89	1	950	0.11%
2022/11/10	0.1	32.75	0	0.00	32.70	0.1	917	0.01%
2022/11/07	0.1	33.27	0	0.00	33.22	0.1	878	0.01%
2022/11/04	1.1	33.35	0	0.00	33.34	1.1	870	0.13%
2022/10/27	1	33.22	0	0.00	33.19	1	813	0.12%
2022/10/20	2	32.89	0	0.00	32.89	2	830	0.24%
2022/10/11	0.1	33.81	0	0.00	33.55	0.1	738	0.02%
2022/10/04	1	34.85	0	0.00	34.80	1	668	0.15%
2022/09/28	0	0.00	3	33.87	33.83	-3	653	-0.46%
2022/09/27	0	34.85	5	34.76	34.77	-5	618	-0.80%
2022/09/20	1	35.95	0	0.00	35.91	1	522	0.19%
2022/09/19	0.5	36.28	0	0.00	36.26	0.5	520	0.10%
2022/09/02	1	36.14	0	0.00	36.13	1	546	0.18%
2022/09/01	1.1	36.41	0	0.00	36.38	1.1	531	0.21%
2022/08/25	2	36.63	0	0.00	36.60	2	503	0.40%
2022/08/23	1	36.70	0	0.00	36.76	1	493	0.20%
2022/08/22	2	36.86	0	0.00	36.89	2	489	0.41%
2022/08/18	1	37.53	0	0.00	37.51	1	475	0.21%
2022/08/12	1	37.46	0	0.00	37.44	1	497	0.20%
2022/08/08	0	0.00	0.6	37.74	37.65	-0.6	539	-0.11%
2022/08/04	1	38.31	0	0.00	38.33	1	543	0.18%
2022/08/03	2	38.06	0	0.00	38.14	2	543	0.37%
2022/07/29	2	37.87	0	0.00	37.86	2	526	0.38%
2022/07/28	2	37.63	0	0.00	37.62	2	537	0.37%
2022/07/26	2	37.65	0	0.00	37.67	2	536	0.37%
2022/07/25	5	37.93	0	0.00	37.90	5	536	0.93%
2022/07/22	3	37.48	0	0.00	37.53	3	536	0.56%
2022/07/21	2	36.94	0	0.00	36.94	2	537	0.37%
2022/07/20	3	36.76	0	0.00	36.76	3	549	0.55%
2022/07/19	1	37.00	0	0.00	36.83	1	552	0.18%
2022/07/18	2	37.12	0	0.00	37.12	2	564	0.35%
2022/07/05	1	36.03	0	0.00	35.81	1	615	0.16%
2022/06/28	1	35.18	0	0.00	35.21	1	612	0.16%
2022/06/23	1	35.38	0	0.00	35.32	1	609	0.16%
2022/06/22	1	35.05	0	0.00	35.02	1	602	0.17%
2022/06/20	2	35.40	0	0.00	35.42	2	573	0.35%
2022/06/17	1	35.31	0	0.00	35.35	1	574	0.17%
2022/06/15	0.1	35.30	0	0.00	35.05	0.1	570	0.02%
2022/06/14	1	35.60	0	0.00	35.61	1	553	0.18%
2022/06/06	0.6	37.29	0	0.00	37.24	0.6	506	0.12%
2022/05/27	2	37.62	0	0.00	37.58	2	509	0.39%
2022/05/06	2	36.37	0	0.00	36.41	2	403	0.50%
2022/04/19	0.1	37.60	0	0.00	37.48	0.1	369	0.03%
2022/03/23	2	38.89	0	0.00	38.90	2	340	0.59%
2022/03/15	10	38.61	0	0.00	38.64	10	330	3.03%
2022/03/11	0.1	39.30	0	0.00	39.28	0.1	323	0.03%
2022/02/14	0.1	40.40	0	0.00	40.37	0.1	260	0.04%
2022/01/19	0.1	41.66	0	0.00	41.62	0.1	206	0.05%
2022/01/10	0.1	42.80	0	0.00	42.62	0.1	190	0.05%
2021/03/15	0.1	42.37	0	0.00	42.28	0.1	390	0.03%
2021/03/12	0.1	43.03	0	0.00	42.95	0.1	392	0.03%
2021/03/11	0.1	43.20	0	0.00	43.14	0.1	402	0.02%
2021/02/26	0.1	42.69	0	0.00	42.40	0.1	473	0.03%
2021/02/22	0.1	44.00	0	0.00	43.77	0.1	513	0.02%
2020/10/28	0	0.00	4	47.80	47.86	-4	521	-0.77%
2020/10/27	0	0.00	4	47.65	47.61	-4	512	-0.78%
2020/08/21	2	50.00	0	0.00	50.05	2	538	0.37%
2020/07/15	2	50.90	0	0.00	50.95	2	605	0.33%
2020/06/01	0	0.00	1	48.90	49.03	-1	601	-0.17%
2020/05/12	1	46.36	0	0.00	46.28	1	537	0.19%
2020/05/11	0	0.00	2	46.75	46.84	-2	527	-0.38%
2020/05/04	2	48.90	0	0.00	48.72	2	509	0.39%
2020/04/22	0	0.00	1	49.40	49.56	-1	535	-0.19%
2020/04/17	3	49.63	0	0.00	49.62	3	531	0.56%
2020/04/15	0	0.00	4	49.29	49.36	-4	532	-0.75%
2020/04/13	0	0.00	5	49.32	49.30	-5	534	-0.94%
2020/04/08	0	0.00	1	47.00	47.00	-1	518	-0.19%
2020/03/25	5	43.10	0	0.00	43.03	5	496	1.01%
2020/03/20	1	39.06	0	0.00	39.20	1	484	0.21%
2020/03/13	1	45.20	0	0.00	45.60	1	434	0.23%
2020/03/12	0	0.00	20	47.90	48.02	-20	416	-4.80%
2020/02/19	5	48.58	0	0.00	48.56	5	817	0.61%
2019/12/30	5	46.95	0	0.00	46.93	5	1,242	0.40%