元大全球未來通訊 (00861)-元大-屏南券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.75
漲跌
▲0.32
漲幅
+0.79%
成交量
285張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	39.16	0	0.00	39.20	2	864	0.23%
2024/03/22	0	0.00	0	39.11	39.31	0	641	-0.01%
2024/03/18	0	0.00	1	37.63	37.90	-1	628	-0.16%
2024/03/11	10	38.50	0	0.00	38.45	10	548	1.82%
2024/02/26	2	37.47	0	0.00	37.54	2	404	0.49%
2024/02/16	0	0.00	1	37.10	37.10	-1	363	-0.27%
2024/01/26	0	0.00	4.9	36.04	36.03	-4.9	363	-1.36%
2024/01/22	0	0.00	0.1	35.89	35.98	-0.1	348	-0.02%
2024/01/15	0	0.00	2	34.25	34.50	-2	321	-0.62%
2024/01/11	2	34.23	0	0.00	34.28	2	322	0.62%
2023/12/27	0	0.00	0.3	34.62	34.78	-0.3	295	-0.11%
2023/12/25	0	0.00	0.1	35.30	34.50	-0.1	296	-0.05%
2023/12/14	2	34.30	0	0.00	34.28	2	436	0.46%
2023/12/13	0	0.00	1	34.05	34.05	-1	426	-0.23%
2023/12/11	0	0.00	5	33.25	33.31	-5	401	-1.25%
2023/11/17	2	33.00	0	0.00	32.97	2	448	0.45%
2023/11/08	0	0.00	2	32.20	32.15	-2	388	-0.51%
2023/10/13	2	31.54	0	0.00	31.52	2	476	0.42%
2023/10/02	0	0.00	0.3	31.00	30.95	-0.3	582	-0.05%
2023/09/07	2	32.15	0	0.00	32.11	2	494	0.40%
2023/08/23	0	0.00	0.3	31.40	31.35	-0.3	581	-0.05%
2023/08/18	0	0.00	0	30.99	30.88	0	599	0.00%
2023/08/14	0	0.00	0.1	31.20	31.13	-0.1	748	-0.02%
2023/08/11	2	31.42	0	31.39	31.30	2	747	0.26%
2023/07/27	0	0.00	1	32.05	32.06	-1	684	-0.15%
2023/07/17	0	0.00	2	31.75	31.80	-2	624	-0.32%
2023/07/14	0.1	31.82	0	0.00	31.88	0.1	619	0.01%
2023/07/12	0	31.59	0	0.00	31.61	0	615	0.00%
2023/07/11	1	31.28	0	0.00	31.60	1	610	0.16%
2023/07/10	0.3	31.28	0	0.00	31.28	0.3	547	0.06%
2023/07/07	2	31.40	0.3	31.27	31.35	1.7	546	0.31%
2023/07/06	0	0.00	1	31.59	31.57	-1	559	-0.18%
2023/06/28	0	30.99	0	0.00	31.12	0	551	0.00%
2023/06/19	0	0.00	2	31.15	31.10	-2	596	-0.34%
2023/06/13	0	0.00	1.2	30.81	30.89	-1.2	601	-0.20%
2023/06/08	1	29.94	0	0.00	29.86	1	578	0.17%
2023/05/31	0	0.00	2	29.95	29.91	-2	555	-0.36%
2023/05/11	2	27.93	0	0.00	27.90	2	329	0.61%
2023/04/19	0	0.00	2	28.34	28.31	-2	453	-0.44%
2023/04/13	1	28.46	0	0.00	28.45	1	430	0.23%
2023/04/12	0	28.65	0	0.00	28.65	0	431	0.01%
2023/04/11	0	0.00	1	28.72	28.76	-1	433	-0.23%
2023/04/10	0	0.00	0.1	28.71	28.50	-0.1	419	-0.02%
2023/03/30	0	0.00	0.2	28.06	28.47	-0.2	415	-0.04%
2023/03/24	0	0.00	1	28.35	28.40	-1	390	-0.26%
2023/03/16	2	27.72	0	0.00	27.70	2	328	0.61%
2023/03/06	0	0.00	5	28.03	28.20	-5	324	-1.54%
2023/02/13	2	27.98	0	0.00	27.99	2	318	0.63%
2023/02/03	0.1	28.39	0	0.00	28.44	0.1	268	0.05%
2023/01/30	0	0.00	6	28.19	28.20	-6	269	-2.23%
2023/01/16	0	0.00	1	27.60	27.64	-1	248	-0.40%
2022/12/29	0.1	25.41	50	25.36	25.40	-50	214	-23.34%
2022/12/28	0	25.75	0	0.00	25.65	0	213	0.02%
2022/12/22	0	0.00	50	26.21	26.24	-50	233	-21.37%
2022/12/21	0.1	26.00	0	0.00	25.92	0.1	235	0.02%
2022/12/20	0.1	26.00	0	0.00	25.73	0.1	241	0.02%
2022/12/14	0	0.00	0.1	27.25	27.35	-0.1	245	-0.05%
2022/12/13	0	0.00	0.1	27.05	27.01	-0.1	242	-0.04%
2022/12/07	0.1	26.50	1	26.63	26.65	-0.9	256	-0.36%
2022/11/25	0	0.00	0	27.55	27.47	0	317	-0.02%
2022/11/10	0.1	26.00	0	0.00	25.53	0.1	316	0.03%
2022/09/26	0.1	25.52	0	0.00	25.37	0.1	336	0.01%
2022/07/18	0	0.00	4	26.88	26.88	-4	640	-0.62%
2022/07/05	0	0.00	1	25.62	25.64	-1	692	-0.14%
2022/06/23	0	0.00	3	25.98	26.02	-3	702	-0.43%
2022/06/20	0.2	25.80	0	0.00	25.64	0.2	702	0.03%
2022/06/15	0.1	26.52	0	0.00	26.32	0.1	704	0.01%
2022/05/24	0.1	27.63	0	0.00	27.63	0.1	785	0.01%
2022/05/17	2	28.24	0	0.00	28.29	2	757	0.26%
2022/04/27	0.1	28.41	0	0.00	28.38	0.1	739	0.01%
2022/03/25	0	0.00	1	30.32	30.42	-1	675	-0.15%
2022/03/10	0	0.00	0.2	29.18	29.20	-0.2	644	-0.03%
2022/03/02	0.1	29.70	0	0.00	29.53	0.1	604	0.02%
2022/02/22	2	29.38	0	0.00	29.44	2	564	0.35%
2021/12/16	1	32.13	0	0.00	32.18	1	548	0.18%
2021/12/08	0	0.00	1	31.80	31.78	-1	516	-0.19%
2021/11/25	0	0.00	1	30.77	30.80	-1	500	-0.20%
2021/11/16	1	30.42	0	0.00	30.36	1	487	0.21%
2021/11/12	0	0.00	1	30.13	30.12	-1	486	-0.21%
2021/10/28	0	0.00	2	29.11	29.10	-2	479	-0.42%
2021/10/22	0	0.00	1	28.99	29.00	-1	526	-0.19%
2021/10/15	1	28.68	1	28.66	28.69	0	534	0.00%
2021/10/05	1	28.10	0	0.00	28.12	1	560	0.18%
2021/10/01	1.7	28.40	0	0.00	28.35	1.7	560	0.30%
2021/09/30	1	28.73	0	0.00	28.85	1	569	0.18%
2021/09/29	1	28.91	0	0.00	28.91	1	577	0.17%
2021/09/27	0.3	29.75	0	0.00	29.71	0.3	595	0.06%
2021/09/24	1	29.64	0	0.00	29.61	1	606	0.16%
2021/09/14	0	0.00	2	29.99	30.03	-2	688	-0.29%
2021/08/18	0	0.00	5	29.20	29.24	-5	783	-0.64%
2021/08/13	1	29.33	0	0.00	29.31	1	820	0.12%
2021/07/27	0	0.00	1	29.68	29.65	-1	1,144	-0.09%
2021/07/12	0	0.00	7	29.46	29.47	-7	1,223	-0.57%
2021/07/07	7	29.33	7.2	29.32	29.30	-0.2	1,231	-0.02%
2021/07/06	0	0.00	1	29.31	29.28	-1	1,224	-0.08%
2021/07/05	0	0.00	1	29.32	29.20	-1	1,224	-0.08%
2021/06/29	0	0.00	1	29.10	29.07	-1	1,252	-0.08%
2021/06/25	0	0.00	2	29.00	28.95	-2	1,245	-0.16%
2021/06/09	0	0.00	5	28.70	28.68	-5	1,385	-0.36%
2021/06/07	0	0.00	1	28.75	28.75	-1	1,410	-0.07%
2021/06/03	0	0.00	1	28.55	28.59	-1	1,431	-0.07%
2021/05/18	0	0.00	3	27.82	27.91	-3	1,619	-0.19%
2021/05/14	0	0.00	1	27.60	27.61	-1	1,600	-0.06%
2021/05/13	1	27.12	1	27.20	27.12	0	1,580	0.00%
2021/05/11	2	27.87	0	0.00	27.83	2	1,483	0.13%
2021/04/28	0	0.00	2	29.00	28.98	-2	1,587	-0.13%
2021/04/27	0	0.00	1	29.10	29.07	-1	1,617	-0.06%
2021/04/16	0	0.00	1	29.21	29.20	-1	1,773	-0.06%
2021/04/14	0	0.00	1	29.20	29.24	-1	1,840	-0.05%
2021/04/07	0.5	29.32	0	0.00	29.28	0.5	1,893	0.03%
2021/04/01	0	0.00	2	28.44	28.44	-2	1,864	-0.11%
2021/03/29	0	0.00	1	28.34	28.29	-1	1,843	-0.05%
2021/03/26	0	0.00	2	27.82	27.88	-2	1,809	-0.11%
2021/03/19	0	0.00	4	27.50	27.48	-4	1,770	-0.23%
2021/03/18	1	27.90	2	27.93	27.90	-1	1,768	-0.06%
2021/03/12	0	0.00	1	27.24	27.19	-1	1,791	-0.06%
2021/03/05	1	26.07	0	0.00	26.03	1	1,801	0.06%
2021/03/04	2	26.57	5	26.60	26.50	-3	1,788	-0.17%
2021/02/26	1	27.08	4	27.18	27.12	-3	1,773	-0.17%
2021/02/25	5	27.74	0	0.00	27.76	5	1,756	0.28%
2021/02/24	1	27.60	0	0.00	27.50	1	1,770	0.06%
2021/02/23	0	0.00	4	27.89	27.91	-4	1,762	-0.23%
2021/02/18	0	0.00	1	28.23	28.19	-1	1,799	-0.06%
2021/02/04	2	27.83	0	0.00	27.85	2	1,991	0.10%
2021/02/03	0	0.00	12	28.30	28.28	-12	1,993	-0.60%
2021/02/01	2	27.28	0	0.00	27.44	2	2,107	0.09%
2021/01/29	0	0.00	2	27.65	27.35	-2	2,105	-0.09%
2021/01/28	0	0.00	4	27.92	27.85	-4	2,143	-0.19%
2021/01/27	0	0.00	2	28.47	28.46	-2	2,154	-0.09%
2021/01/22	1	28.57	0	0.00	28.57	1	2,131	0.05%
2021/01/20	2	28.24	0	0.00	28.18	2	2,132	0.09%
2021/01/15	0	0.00	2	27.80	27.66	-2	2,068	-0.10%
2021/01/11	6	27.46	1	27.49	27.49	5	1,999	0.25%
2021/01/08	0	0.00	1	27.28	27.35	-1	1,990	-0.05%
2021/01/05	5	26.52	0	0.00	26.47	5	2,041	0.24%
2020/12/21	0	0.00	1	26.11	26.10	-1	2,236	-0.04%
2020/12/18	4	26.11	0	0.00	26.04	4	2,264	0.18%
2020/12/11	2	25.87	0	0.00	25.87	2	2,332	0.09%
2020/12/10	1	26.30	0	0.00	26.05	1	2,325	0.04%
2020/12/09	2	26.49	0	0.00	26.48	2	2,306	0.09%
2020/12/08	2	26.32	0	0.00	26.31	2	2,312	0.09%
2020/12/03	0	0.00	1.4	26.01	25.99	-1.4	2,371	-0.06%
2020/12/01	0	0.00	3	25.77	25.77	-3	2,493	-0.12%
2020/11/20	1	24.99	0	0.00	25.06	1	2,648	0.04%
2020/11/18	0	0.00	1	25.10	25.12	-1	2,647	-0.04%
2020/11/17	0	0.00	4	25.27	25.08	-4	2,678	-0.15%
2020/11/16	0	0.00	32	25.01	25.05	-32	2,734	-1.17%
2020/11/12	0	0.00	6	24.50	24.36	-6	2,569	-0.23%
2020/11/10	0	0.00	11	24.23	24.09	-11	2,516	-0.44%
2020/11/09	0	0.00	2	24.65	24.65	-2	2,541	-0.08%
2020/11/06	0	0.00	12	24.03	23.96	-12	2,460	-0.49%
2020/11/04	1	23.28	0	0.00	23.34	1	2,407	0.04%
2020/11/03	10	22.91	0	0.00	22.91	10	2,396	0.42%
2020/11/02	5	22.69	0	0.00	22.71	5	2,454	0.20%
2020/10/30	1	22.78	0	0.00	22.71	1	2,477	0.04%
2020/10/29	2	22.97	0	0.00	22.98	2	2,499	0.08%
2020/10/19	0	0.00	1	24.10	24.10	-1	3,032	-0.03%
2020/10/16	0	0.00	5	24.03	24.04	-5	3,069	-0.16%
2020/10/15	0	0.00	7	24.02	24.05	-7	3,171	-0.22%
2020/10/12	0	0.00	6	23.93	23.94	-6	3,183	-0.19%
2020/10/07	0	0.00	2	23.26	23.32	-2	3,289	-0.06%
2020/09/29	0	0.00	3	23.29	23.33	-3	3,582	-0.08%
2020/09/25	5	22.82	0	0.00	22.82	5	3,792	0.13%
2020/09/24	0	0.00	5	22.63	22.58	-5	3,851	-0.13%
2020/09/23	0	0.00	1	23.03	23.10	-1	3,854	-0.03%
2020/09/22	0	0.00	2	22.93	22.89	-2	3,877	-0.05%
2020/09/18	0	0.00	1	23.40	23.39	-1	3,964	-0.03%
2020/09/17	0	0.00	1	23.60	23.46	-1	4,034	-0.02%
2020/09/10	0	0.00	3	23.39	23.44	-3	4,352	-0.07%
2020/09/09	1	23.09	0	0.00	23.18	1	4,472	0.02%
2020/09/04	11	23.70	0	0.00	23.72	11	4,946	0.22%
2020/09/01	0	0.00	2	24.00	24.07	-2	5,278	-0.04%
2020/08/28	0	0.00	15	24.01	24.00	-15	5,575	-0.27%
2020/08/27	0	0.00	5	24.02	24.05	-5	5,764	-0.09%
2020/08/25	3	23.96	0	0.00	23.98	3	5,910	0.05%
2020/08/20	2	23.45	0	0.00	23.45	2	6,216	0.03%
2020/08/19	1	23.92	0	0.00	23.93	1	6,223	0.02%
2020/08/14	0	0.00	1	23.98	24.00	-1	6,443	-0.02%
2020/08/13	0	0.00	1	24.07	24.07	-1	6,469	-0.02%
2020/08/11	0	0.00	0.5	24.05	24.02	-0.5	6,459	-0.01%
2020/08/10	1	23.99	0	0.00	24.00	1	6,483	0.02%
2020/08/07	0	0.00	2	23.95	23.96	-2	6,515	-0.03%
2020/08/06	0	0.00	10	24.01	24.00	-10	6,536	-0.15%
2020/08/05	1	24.02	0	0.00	24.07	1	6,532	0.02%
2020/08/03	0	0.00	51	23.67	23.62	-51	6,632	-0.77%
2020/07/31	0	0.00	55	23.53	23.46	-55	6,615	-0.83%
2020/07/30	0	0.00	5	23.17	23.13	-5	6,567	-0.08%
2020/07/28	10	22.88	9	23.11	22.92	1	6,644	0.02%
2020/07/27	0	0.00	2	22.66	22.67	-2	6,629	-0.03%
2020/07/24	0	0.00	10	22.44	22.47	-10	6,593	-0.15%
2020/07/23	0	0.00	6	22.70	22.74	-6	6,571	-0.09%
2020/07/22	0	0.00	5	22.79	22.75	-5	6,630	-0.08%
2020/07/17	5	22.24	0	0.00	22.25	5	6,954	0.07%
2020/07/16	50	22.21	1	22.21	22.24	49	6,995	0.70%
2020/07/15	0	0.00	67	22.46	22.45	-67	7,061	-0.95%
2020/07/14	3	22.30	1	22.19	22.18	2	7,282	0.03%
2020/07/13	0	0.00	4	22.50	22.50	-4	7,322	-0.05%
2020/07/10	0	0.00	31	22.31	22.30	-31	7,366	-0.42%
2020/07/09	0	0.00	1	22.38	22.34	-1	7,340	-0.01%
2020/07/08	9	22.26	1	22.25	22.23	8	7,316	0.11%
2020/07/07	1	22.44	3	22.28	22.23	-2	7,352	-0.03%
2020/07/06	0	0.00	56	22.00	22.07	-56	7,404	-0.76%
2020/07/03	0	0.00	7	21.81	21.81	-7	7,352	-0.10%
2020/07/02	0	0.00	1	21.67	21.65	-1	7,366	-0.01%
2020/07/01	2	21.61	1	21.65	21.60	1	7,420	0.01%
2020/06/29	1	21.22	8	21.22	21.22	-7	7,561	-0.09%
2020/06/24	0	0.00	3	21.64	21.60	-3	7,577	-0.04%
2020/06/23	0	0.00	41	21.55	21.55	-41	7,731	-0.53%
2020/06/22	0	0.00	6	21.47	21.46	-6	7,753	-0.08%
2020/06/19	2	21.46	7	21.45	21.45	-5	7,777	-0.06%
2020/06/17	0	0.00	22	21.42	21.42	-22	7,937	-0.28%
2020/06/16	0	0.00	20	21.19	21.20	-20	8,085	-0.25%
2020/06/15	2	20.68	0	0.00	20.60	2	8,202	0.02%
2020/06/12	10	20.67	6	20.69	20.89	4	8,233	0.05%
2020/06/11	1	21.66	41	21.57	21.26	-40	8,197	-0.49%
2020/06/10	1	21.71	8	21.59	21.70	-7	8,046	-0.09%
2020/06/09	0	0.00	1	21.45	21.46	-1	8,176	-0.01%
2020/06/08	1	21.50	6	21.47	21.42	-5	8,481	-0.06%
2020/06/05	0	0.00	14	21.25	21.25	-14	8,596	-0.16%
2020/06/04	1	21.20	19	21.24	21.19	-18	8,719	-0.21%
2020/06/03	0	0.00	14	21.01	20.99	-14	8,846	-0.16%
2020/06/02	0	0.00	15	20.79	20.78	-15	8,812	-0.17%
2020/06/01	2	20.75	22	20.70	20.74	-20	8,902	-0.22%
2020/05/29	5	20.40	21	20.44	20.45	-16	8,889	-0.18%
2020/05/28	1	20.49	5	20.42	20.33	-4	8,974	-0.04%
2020/05/27	0	0.00	4	20.23	20.15	-4	9,050	-0.04%
2020/05/26	0	0.00	5	20.14	20.16	-5	9,168	-0.05%
2020/05/25	1	19.98	0	0.00	20.03	1	9,228	0.01%
2020/05/22	0	0.00	7	19.90	19.71	-7	9,288	-0.08%
2020/05/21	1	20.00	11	20.01	20.02	-10	9,398	-0.11%
2020/05/19	0	0.00	1	19.90	19.89	-1	9,523	-0.01%
2020/05/15	0	0.00	2	19.68	19.69	-2	9,759	-0.02%
2020/05/13	2	19.79	0	0.00	19.80	2	9,939	0.02%
2020/05/11	3	20.10	1	20.09	20.04	2	10,348	0.02%
2020/05/08	0	0.00	1	19.88	19.89	-1	10,423	-0.01%
2020/05/06	0	0.00	1	19.55	19.61	-1	10,636	-0.01%
2020/05/05	0	0.00	1	19.49	19.49	-1	10,712	-0.01%
2020/05/04	3	19.35	0	0.00	19.34	3	10,834	0.03%
2020/04/28	0	0.00	1	19.84	19.83	-1	10,911	-0.01%
2020/04/27	0.2	19.91	5	19.72	19.88	-4.8	11,366	-0.04%
2020/04/24	5	19.41	0	0.00	19.38	5	11,472	0.04%
2020/04/22	2	19.14	2	19.20	19.20	0	11,337	0.00%
2020/04/21	1	19.60	1	19.61	19.57	0	11,176	0.00%
2020/04/20	0	0.00	3	19.99	19.99	-3	11,222	-0.03%
2020/04/17	1	20.08	6	20.04	20.05	-5	11,300	-0.04%
2020/04/16	16	19.39	0	0.00	19.44	16	11,180	0.14%
2020/04/15	2	19.66	0	0.00	19.63	2	11,231	0.02%
2020/04/13	1	19.18	0	0.00	19.16	1	11,316	0.01%
2020/04/10	1	19.09	1	19.22	19.35	0	11,433	0.00%
2020/04/09	0	0.00	16	19.14	19.02	-16	11,612	-0.14%
2020/04/07	2	18.80	4	18.81	18.77	-2	11,584	-0.02%
2020/04/06	2	18.29	0	0.00	18.41	2	11,650	0.02%
2020/04/01	1	18.13	0	0.00	18.05	1	11,675	0.01%
2020/03/30	3	17.49	0	0.00	17.83	3	11,567	0.03%
2020/03/27	12	18.01	5	18.04	17.85	7	11,608	0.06%
2020/03/25	1	17.18	20	17.09	17.01	-19	11,649	-0.16%
2020/03/24	0	0.00	10	16.50	16.59	-10	11,722	-0.09%
2020/03/20	29	17.18	5	17.15	17.17	24	11,729	0.20%
2020/03/19	5	16.64	4	16.81	16.86	1	11,582	0.01%
2020/03/18	1	17.30	0	0.00	16.98	1	11,494	0.01%
2020/03/17	1	17.35	25	17.43	17.40	-24	11,464	-0.21%
2020/03/16	1	17.51	1	17.40	17.50	0	11,381	0.00%
2020/03/13	12	17.04	6	16.98	17.80	6	11,310	0.05%
2020/03/12	9	18.55	2	18.65	18.32	7	11,020	0.06%
2020/03/11	19	19.35	2	19.34	19.28	17	10,651	0.16%
2020/03/10	20	19.29	10	19.24	19.54	10	10,465	0.10%
2020/03/09	17	19.63	8	19.62	19.50	9	10,385	0.09%
2020/03/06	36	20.01	0	0.00	20.00	36	10,241	0.35%
2020/03/04	0	0.00	12	19.95	20.06	-12	10,251	-0.12%
2020/03/03	12	20.20	0	0.00	20.08	12	10,248	0.12%
2020/03/02	11	19.87	9	19.95	19.93	2	10,179	0.02%
2020/02/27	28	20.39	143	20.38	20.25	-115	10,142	-1.13%	大賣/鉅額交易
2020/02/26	29	20.70	9.2	20.75	20.66	19.8	10,190	0.19%
2020/02/25	7	21.05	0	0.00	21.08	7	10,732	0.07%
2020/02/24	2	21.26	9	21.22	21.13	-7	12,860	-0.05%
2020/02/21	1	21.43	60	21.45	21.49	-59	15,052	-0.39%
2020/02/20	5	21.54	0	0.00	21.50	5	17,078	0.03%
2020/02/19	3	21.44	2	21.35	21.45	1	17,268	0.01%
2020/02/18	4.2	21.42	19	21.42	21.44	-14.8	17,432	-0.08%
2020/02/17	1	21.58	5	21.56	21.58	-4	17,514	-0.02%
2020/02/14	13	21.56	11	21.53	21.53	2	17,678	0.01%
2020/02/13	1	21.55	44	21.59	21.55	-43	17,803	-0.24%
2020/02/12	30	21.31	23	21.31	21.33	7	17,796	0.04%
2020/02/11	0	0.00	20	21.03	21.01	-20	17,849	-0.11%
2020/02/10	0	0.00	45	20.90	20.87	-45	17,978	-0.25%
2020/02/07	4	20.95	6	20.93	20.95	-2	18,166	-0.01%
2020/02/06	21	20.89	11	20.89	20.92	10	18,273	0.05%
2020/02/05	1	20.68	4	20.68	20.71	-3	18,496	-0.02%
2020/02/04	7	20.50	11	20.51	20.53	-4	18,674	-0.02%
2020/02/03	3	20.42	10	20.27	20.46	-7	18,976	-0.04%
2020/01/31	50	20.65	10	20.56	20.69	40	19,138	0.21%
2020/01/30	4	20.35	44	20.30	20.34	-40	19,326	-0.21%
2020/01/20	33	21.05	15	21.04	21.05	18	19,048	0.09%
2020/01/17	12	20.91	1	20.93	20.91	11	19,195	0.06%
2020/01/16	0	0.00	14	20.75	20.78	-14	19,457	-0.07%
2020/01/15	0	0.00	19	20.76	20.71	-19	19,831	-0.10%
2020/01/14	3	20.85	32	20.86	20.85	-29	20,177	-0.14%
2020/01/13	11	20.67	26	20.67	20.68	-15	20,436	-0.07%
2020/01/10	0	0.00	17	20.55	20.54	-17	20,667	-0.08%
2020/01/09	5	20.40	4	20.41	20.39	1	20,816	0.00%
2020/01/08	6	20.20	45	20.14	20.21	-39	21,122	-0.18%
2020/01/07	2	20.34	18	20.35	20.34	-16	21,391	-0.07%
2020/01/06	3	20.34	2	20.32	20.30	1	21,752	0.00%
2020/01/03	3	20.42	18	20.52	20.45	-15	22,098	-0.07%
2020/01/02	1	20.40	4	20.42	20.42	-3	22,255	-0.01%
2019/12/31	1	20.41	0	0.00	20.40	1	22,697	0.00%
2019/12/30	7	20.46	1	20.44	20.50	6	23,259	0.03%
2019/12/27	21	20.38	10	20.38	20.38	11	23,668	0.05%
2019/12/26	0	0.00	8	20.25	20.23	-8	24,219	-0.03%
2019/12/25	2	20.29	19	20.26	20.20	-17	24,955	-0.07%
2019/12/24	0	0.00	2	20.30	20.31	-2	25,682	-0.01%
2019/12/23	13	20.33	6	20.32	20.32	7	26,338	0.03%
2019/12/20	4	20.29	16	20.25	20.28	-12	27,044	-0.04%
2019/12/19	0	0.00	10	20.10	20.08	-10	27,564	-0.04%
2019/12/18	3	20.01	0	0.00	20.00	3	28,219	0.01%
2019/12/17	6	20.02	2	20.00	20.03	4	29,178	0.01%
2019/12/16	1	19.90	0	0.00	19.92	1	30,130	0.00%
2019/12/13	2	19.83	7	19.82	19.84	-5	31,394	-0.02%
2019/12/12	1	19.75	0	0.00	19.70	1	32,551	0.00%
2019/12/11	1	19.63	0	0.00	19.62	1	34,016	0.00%
2019/12/10	20	19.64	1	19.60	19.63	19	35,849	0.05%
2019/12/09	3.2	19.61	10	19.62	19.60	-6.9	37,921	-0.02%
2019/12/06	0	0.00	1	19.51	19.51	-1	40,254	0.00%
2019/12/04	4.2	19.30	51	19.29	19.30	-46.9	46,022	-0.10%
2019/12/03	3	19.44	6	19.44	19.46	-3	49,014	-0.01%
2019/12/02	0	0.00	4	19.69	19.69	-4	52,563	-0.01%
2019/11/29	1	19.74	2	19.72	19.72	-1	57,168	0.00%
2019/11/28	0	0.00	1	19.82	19.82	-1	62,930	0.00%
2019/11/27	2	19.85	2	19.83	19.85	0	70,822	0.00%
2019/11/26	15	19.79	0	0.00	19.76	15	81,338	0.02%
2019/11/25	27	19.74	28	19.72	19.70	-1	94,573	0.00%
2019/11/22	20	19.72	13	19.72	19.69	7	114,222	0.01%
2019/11/21	137	19.91	19	19.91	19.88	118	137,709	0.09%	大買/鉅額交易
2019/11/20	172	20.81	8	20.83	20.71	164	137,218	0.12%	大買/鉅額交易
2019/11/19	122	21.21	132	21.17	21.42	-10	132,633	-0.01%	大買/大賣/