加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.23
  • 漲跌
    ▲0.22
  • 漲幅
    +1.05%
  • 成交量
    7,206張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001.121.2221.23-1.16,231-0.02%
2024/05/2200.003.121.0221.01-3.16,454-0.05%
2024/05/2000.000.120.7820.85-0.16,7240.00%
2024/05/1500.000.120.5720.55-0.17,1250.00%
2024/05/1300.000.120.3820.36-0.18,0150.00%
2024/05/100.120.36120.3820.38-0.98,227-0.01%
2024/05/0900.00220.4520.44-28,378-0.02%
2024/05/030.320.0700.0020.060.38,5350.00%
2024/05/022.519.9400.0020.002.58,6190.03%
2024/04/300.320.6900.0020.700.38,5780.00%
2024/04/290.520.16120.2720.25-0.58,600-0.01%
2024/04/260.519.8200.0019.830.58,7160.01%
2024/04/25119.1600.0019.1618,7490.01%
2024/04/231.218.7300.0018.721.28,8300.01%
2024/04/221.218.5600.0018.601.28,8310.01%
2024/04/190.319.0700.0019.050.38,8180.00%
2024/04/181.219.3600.0019.361.28,7070.01%
2024/04/17019.85819.7519.79-88,808-0.09%
2024/04/160.619.6900.0019.700.68,8310.01%
2024/04/15020.1300.0020.0708,8400.00%
2024/04/110.120.1600.0020.250.18,7200.00%
2024/04/10020.2600.0020.2808,7480.00%
2024/04/090.120.2800.0020.320.18,7560.00%
2024/04/080.520.3000.0020.300.58,7830.01%
2024/04/02020.6800.0020.7008,9210.00%
2024/04/0100.00120.6720.69-18,954-0.01%
2024/03/290.120.5600.0020.530.18,9090.00%
2024/03/28020.6700.0020.6808,9250.00%
2024/03/27020.74320.7420.76-39,001-0.03%
2024/03/2600.00520.7820.80-59,090-0.06%
2024/03/200.120.3800.0020.400.19,4810.00%
2024/03/190.120.4100.0020.440.19,6140.00%
2024/03/1800.00120.3720.48-19,726-0.01%
2024/03/151.120.23420.2520.26-39,962-0.03%
2024/03/140.120.7900.0020.800.19,9700.00%
2024/03/110.120.7400.0020.550.19,8250.00%
2024/03/0800.000.121.1321.19-0.19,7320.00%
2024/03/0700.000.420.6320.64-0.49,4390.00%
2024/03/0500.002.120.5120.51-2.19,280-0.02%
2024/03/040.120.710.120.7120.7409,1340.00%
2024/03/0100.001.120.3420.34-1.18,966-0.01%
2024/02/2900.00319.7019.65-38,669-0.03%
2024/02/2700.000.519.5519.62-0.58,189-0.01%
2024/02/26019.362719.4019.40-278,094-0.33%
2024/02/230.219.581.219.6119.68-18,085-0.01%
2024/02/2200.009.118.9918.99-9.17,939-0.11%
2024/02/21018.4700.0018.4507,7550.00%
2024/02/2000.00718.9218.90-77,719-0.09%
2024/02/1900.000.118.9618.96-0.17,7290.00%
2024/02/1600.003.218.9619.01-3.27,967-0.04%
2024/02/1500.007.818.8418.91-7.87,729-0.10%
2024/02/0500.007.718.1318.17-7.77,296-0.11%
2024/02/010.217.5700.0017.600.26,8090.00%
2024/01/311.517.4900.0017.481.56,7870.02%
2024/01/3000.00117.9217.91-16,936-0.01%
2024/01/260.117.655.217.6617.61-5.16,987-0.07%
2024/01/250.117.85417.8817.92-3.97,052-0.06%
2024/01/2400.00217.8817.90-27,007-0.03%
2024/01/230.517.78317.8317.83-2.57,094-0.03%
2024/01/22217.933.117.9917.98-1.16,956-0.02%
2024/01/190.517.6000.0017.630.56,8910.01%
2024/01/180.317.5900.0017.460.37,0250.00%
2024/01/1700.00417.6517.62-47,045-0.06%
2024/01/15117.3200.0017.4017,0410.01%
2024/01/120.217.4500.0017.430.27,1370.00%
2024/01/0900.00217.4717.45-27,343-0.03%
2024/01/08017.0400.0017.0307,3410.00%
2024/01/050.117.070.517.0617.04-0.47,423-0.01%
2024/01/040.317.1500.0017.090.37,5370.00%
2024/01/030.117.4500.0017.390.17,5970.00%
2024/01/020.117.7900.0017.800.17,5670.00%
2023/12/2800.00317.9317.93-37,574-0.04%
2023/12/2700.00417.8317.81-47,486-0.05%
2023/12/2600.00317.7317.73-37,501-0.04%
2023/12/250.317.68117.6817.70-0.87,522-0.01%
2023/12/2200.00617.7217.72-67,570-0.08%
2023/12/212.217.501517.5317.60-12.97,624-0.17%
2023/12/2000.003817.9317.94-387,618-0.50%
2023/12/190.317.72617.7217.77-5.77,611-0.07%
2023/12/1800.00617.7717.77-67,622-0.08%
2023/12/1500.001017.6917.67-107,624-0.13%
2023/12/1400.00217.4117.40-27,450-0.03%
2023/12/130.117.28517.3217.29-4.97,465-0.07%
2023/12/1200.00417.2217.20-47,392-0.05%
2023/12/070.116.78116.7516.77-0.97,155-0.01%
2023/12/06016.8100.0016.8407,2590.00%
2023/12/051.116.6200.0016.631.17,2570.02%
2023/12/04016.7800.0016.7807,3470.00%
2023/12/011.116.7500.0016.721.17,3710.02%
2023/11/3000.002216.9816.98-227,420-0.30%
2023/11/29117.0000.0016.9517,4620.01%
2023/11/280.116.97116.9416.94-0.97,529-0.01%
2023/11/270.117.0600.0016.960.17,6370.00%
2023/11/220.117.04117.0217.03-0.97,993-0.01%
2023/11/212.517.2000.0017.202.58,2110.03%
2023/11/200.517.0500.0017.070.58,3390.01%
2023/11/170.617.0500.0017.040.68,4520.01%
2023/11/15017.23317.2217.24-38,533-0.04%
2023/11/14316.7300.0016.7138,4450.04%
2023/11/130.116.52216.5216.47-1.98,462-0.02%
2023/11/10016.2900.0016.2808,4550.00%
2023/11/090.116.46216.4516.44-1.98,593-0.02%
2023/11/08016.4600.0016.4608,7900.00%
2023/11/070.616.36116.3916.35-0.48,7860.00%
2023/11/061.116.39116.3316.410.18,8290.00%
2023/11/030.216.0000.0015.990.28,7990.00%
2023/11/023715.8500.0015.86378,8660.42%
2023/11/01015.280.215.3615.33-0.28,8700.00%
2023/10/310.115.1700.0015.120.19,0190.00%
2023/10/30015.5300.0015.5209,2610.00%
2023/10/27015.420.115.5315.51-0.19,4850.00%
2023/10/264.515.3900.0015.324.59,6170.05%
2023/10/251.515.9600.0015.941.59,5800.02%
2023/10/24015.8500.0015.8509,6610.00%
2023/10/231.115.72115.7015.720.19,6990.00%
2023/10/203.615.850.215.9415.903.49,7500.03%
2023/10/193.816.30116.2516.252.89,7560.03%
2023/10/17017.1800.0017.1709,8530.00%
2023/10/162.717.1300.0017.112.710,0100.03%
2023/10/1300.002.617.5017.46-2.610,139-0.03%
2023/10/1200.001117.5817.59-1110,180-0.11%
2023/10/1100.001217.4317.41-1210,261-0.12%
2023/10/061.117.1000.0017.021.110,5830.01%
2023/10/050.517.14117.1517.15-0.510,6280.00%
2023/10/041216.76716.7916.78510,7510.05%
2023/10/02017.193.517.1817.19-3.411,161-0.03%
2023/09/28016.7700.0016.73011,4370.00%
2023/09/274.116.63616.6316.64-1.911,575-0.02%
2023/09/260.216.8200.0016.770.211,7600.00%
2023/09/251.216.8100.0016.821.211,9610.01%
2023/09/221.516.84516.7716.84-3.512,053-0.03%
2023/09/210.217.14117.1117.10-0.812,116-0.01%
2023/09/202.117.35417.3717.36-1.912,205-0.02%
2023/09/191.317.451017.4417.44-8.712,720-0.07%
2023/09/182.517.61117.6217.621.512,9790.01%
2023/09/153.617.9500.0017.973.613,1420.03%
2023/09/110.117.6300.0017.650.114,1050.00%
2023/09/08117.7100.0017.70114,4130.01%
2023/09/0711.317.9100.0017.8411.314,8640.08%
2023/09/0500.00418.0718.05-415,567-0.03%
2023/09/04618.07118.0818.08515,6270.03%
2023/09/010.118.1500.0018.130.115,9240.00%
2023/08/30018.13318.1318.14-316,199-0.02%
2023/08/2900.005.117.5317.62-5.116,567-0.03%
2023/08/28117.41417.4117.40-316,688-0.02%
2023/08/258.917.2300.0017.238.917,2100.05%
2023/08/24118.001.117.9918.00-0.117,4010.00%
2023/08/2300.006.317.4117.45-6.317,943-0.04%
2023/08/220.117.470.117.4817.48018,5460.00%
2023/08/211.216.90216.9116.93-0.819,4650.00%
2023/08/181.116.90316.9116.88-1.919,615-0.01%
2023/08/171.317.07117.1417.130.319,8710.00%
2023/08/161.117.42117.4317.430.120,0110.00%
2023/08/1500.00117.6917.74-120,7540.00%
2023/08/142.217.34417.2317.22-1.820,967-0.01%
2023/08/11217.75117.7017.70120,8880.00%
2023/08/101.417.7431.817.7617.73-30.520,847-0.15%
2023/08/091.218.1500.0018.151.220,7240.01%
2023/08/0800.002018.3318.31-2020,792-0.10%
2023/08/073.118.35118.3618.362.121,0970.01%
2023/08/040.118.47118.4318.46-121,0540.00%
2023/08/02118.64218.7018.64-121,0100.00%
2023/08/0100.002.118.8318.82-2.120,766-0.01%
2023/07/313.118.6418.518.6318.62-15.420,569-0.08%
2023/07/281.718.30118.318.2318.32-116.620,374-0.57% 大賣/鉅額交易
2023/07/272.518.26518.2618.26-2.520,265-0.01%
2023/07/260.518.294.518.2918.25-420,241-0.02%
2023/07/2510.718.19218.1818.208.720,2360.04%
2023/07/2155.217.945117.8417.964.220,2460.02%
2023/07/2030.118.44118.4218.4229.120,0810.14%
2023/07/193018.732.118.7218.712819,9620.14%
2023/07/1800.0010.418.5518.57-10.419,887-0.05%
2023/07/172.318.261018.2618.28-7.819,775-0.04%
2023/07/143.618.330.118.3718.323.519,7670.02%
2023/07/133018.203.118.2018.1526.919,7400.14%
2023/07/120.117.8600.0017.850.119,3900.00%
2023/07/1100.00817.8617.86-819,374-0.04%
2023/07/103.517.77317.7417.740.519,2560.00%
2023/07/072.617.54217.5617.590.619,1410.00%
2023/07/06817.80517.7717.78319,0180.02%
2023/07/050.317.8600.0017.830.318,7030.00%
2023/07/041517.88617.8917.89918,5490.05%
2023/07/0300.0012.517.6117.65-12.518,588-0.07%
2023/06/301.317.1824.317.1417.19-2318,663-0.12%
2023/06/290.117.091817.0917.08-17.918,811-0.09%
2023/06/28616.8000.0016.81618,6780.03%
2023/06/272.316.533716.5216.55-34.718,556-0.19%
2023/06/2647.416.9300.0016.9147.418,0890.26%
2023/06/211017.7024.317.7017.71-14.318,120-0.08%
2023/06/200.117.36317.3617.36-2.918,154-0.02%
2023/06/190.217.41617.4217.38-5.818,247-0.03%
2023/06/1622.417.3824.717.3717.39-2.318,122-0.01%
2023/06/151.417.458.117.4517.48-6.717,816-0.04%
2023/06/140.917.2485.217.2617.28-84.317,787-0.47%
2023/06/1300.0019.317.0117.05-19.317,527-0.11%
2023/06/122.116.675.116.6516.67-317,263-0.02%
2023/06/0951.216.5419.116.5116.5332.117,2140.19%
2023/06/0800.005916.0616.02-5917,007-0.35%
2023/06/070.216.20916.2316.22-8.817,041-0.05%
2023/06/0600.00615.9915.99-616,857-0.04%
2023/06/0500.000.115.9715.93-0.116,7620.00%
2023/06/02115.9312.115.9015.93-11.116,619-0.07%
2023/06/01215.56215.5315.54016,2840.00%
2023/05/3100.007.215.8515.81-7.216,174-0.04%
2023/05/3000.0015.115.7515.76-15.115,705-0.10%
2023/05/294.215.762515.7315.74-20.815,343-0.14%
2023/05/260.115.282115.2715.28-20.914,691-0.14%
2023/05/2500.0012.115.2315.22-12.114,247-0.08%
2023/05/2400.00314.7314.75-313,519-0.02%
2023/05/2300.007.114.9114.86-7.113,448-0.05%
2023/05/2200.001514.6614.64-1513,211-0.11%
2023/05/190.314.6815.114.7114.72-14.813,493-0.11%
2023/05/1800.002814.4314.42-2813,078-0.21%
2023/05/17114.20114.2014.20013,1580.00%
2023/05/1500.00113.9514.00-113,314-0.01%
2023/05/1200.00914.1314.13-913,421-0.07%
2023/05/1100.0021.214.0314.02-21.213,391-0.16%
2023/05/1000.003013.8813.89-3013,400-0.22%
2023/05/0900.00513.8913.90-513,520-0.04%
2023/05/0800.00213.7413.75-213,604-0.01%
2023/05/051513.494013.4513.47-2513,943-0.18%
2023/05/040.113.5000.0013.490.114,7400.00%
2023/05/030.113.5600.0013.500.115,0830.00%
2023/05/02213.6500.0013.70215,4030.01%
2023/04/2800.00113.4813.48-116,903-0.01%
2023/04/26013.3900.0013.40017,2020.00%
2023/04/251.113.43513.4013.41-417,251-0.02%
2023/04/24213.5400.0013.52217,4380.01%
2023/04/21813.6600.0013.64817,5950.05%
2023/04/201013.9400.0013.841017,8050.06%
2023/04/1900.00514.0214.00-517,866-0.03%
2023/04/18114.003514.0213.98-3417,885-0.19%
2023/04/13513.7400.0013.76518,0530.03%
2023/04/06213.7700.0013.74219,0010.01%
2023/03/3100.001914.2614.26-1919,350-0.10%
2023/03/3000.001314.0014.00-1319,001-0.07%
2023/03/28513.781013.7513.75-519,093-0.03%
2023/03/2700.005.413.8313.86-5.419,200-0.03%
2023/03/2400.007014.0014.00-7019,270-0.36%
2023/03/22313.831213.8413.85-918,715-0.05%
2023/03/21213.6000.0013.61218,4930.01%
2023/03/20113.5300.0013.50118,4070.01%
2023/03/17313.56513.5713.59-218,461-0.01%
2023/03/1500.00413.3513.36-418,205-0.02%
2023/03/14813.0000.0012.99818,0720.04%
2023/03/10413.292013.2613.25-1617,663-0.09%
2023/03/08113.414313.4213.41-4217,880-0.23%
2023/03/0700.00313.6013.60-317,885-0.02%
2023/03/062013.64613.5913.631417,8880.08%
2023/03/0300.00513.3213.34-517,642-0.03%
2023/03/02313.2300.0013.24317,6950.02%
2023/03/0100.00813.4413.44-817,583-0.05%
2023/02/2400.00113.4113.38-117,673-0.01%
2023/02/225.213.023.513.0313.011.717,3740.01%
2023/02/210.513.3200.0013.330.517,2350.00%
2023/02/20313.331013.3313.33-717,371-0.04%
2023/02/17413.432213.4413.40-1817,523-0.10%
2023/02/162013.923.613.9113.9416.417,2210.10%
2023/02/15213.701913.7013.67-1717,454-0.10%
2023/02/1400.00113.3913.36-117,269-0.01%
2023/02/13613.201313.1813.20-717,294-0.04%
2023/02/10613.50213.5213.46417,0730.02%
2023/02/09213.51113.5113.52116,9950.01%
2023/02/083.213.517.513.5213.54-4.316,948-0.03%
2023/02/0700.0011113.3013.29-11116,680-0.67% 大賣/鉅額交易
2023/02/0600.004313.2613.25-4316,546-0.26%
2023/02/03113.37413.2713.28-316,389-0.02%
2023/02/022713.272013.2813.29716,0750.04%
2023/02/0100.00212.7912.80-215,478-0.01%
2023/01/31512.5500.0012.50515,3770.03%
2023/01/30512.87176.612.8812.87-171.615,266-1.12% 大賣/鉅額交易
2023/01/170.111.59111.5911.57-0.913,882-0.01%
2023/01/1600.00911.6311.62-913,941-0.06%
2023/01/1300.00811.5511.50-813,766-0.06%
2023/01/12311.38511.4211.42-213,831-0.01%
2023/01/1100.00311.2211.23-313,719-0.02%
2023/01/104.311.101111.0811.11-6.713,818-0.05%
2023/01/0913.210.9000.0010.9013.213,9020.09%
2023/01/06110.7600.0010.76113,9970.01%
2023/01/05210.75510.7810.81-314,097-0.02%
2023/01/048.110.6000.0010.598.114,1410.06%
2023/01/03510.7200.0010.78514,4960.03%
2022/12/307.110.72510.7310.742.114,6710.01%
2022/12/291010.50110.5010.51914,6340.06%
2022/12/2820.610.5100.0010.5120.614,6780.14%
2022/12/27110.9500.0010.96114,7030.01%
2022/12/26610.9000.0010.92614,8690.04%
2022/12/2318.310.97210.9610.9516.315,7310.10%
2022/12/222011.4000.0011.392015,3620.13%
2022/12/2120.111.2720.911.2811.24-0.915,878-0.01%
2022/12/203311.3900.0011.283316,3930.20%
2022/12/198.111.5600.0011.568.116,6550.05%
2022/12/165.111.75211.7211.733.117,5800.02%
2022/12/15311.9000.0011.92317,7570.02%
2022/12/1300.00212.0011.99-217,897-0.01%
2022/12/0900.00312.0512.10-318,164-0.02%
2022/12/082011.8800.0011.922018,1980.11%
2022/12/071011.931012.0112.01018,5760.00%
2022/12/06112.1100.0012.13118,7850.01%
2022/12/05212.3300.0012.31218,9920.01%
2022/12/011012.411912.4212.41-919,182-0.05%
2022/11/301211.8400.0011.891219,0250.06%
2022/11/29011.8600.0011.92019,2080.00%
2022/11/283.211.9500.0011.943.219,3950.02%
2022/11/2500.00512.2212.15-520,095-0.02%
2022/11/24712.22112.2212.19620,5040.03%
2022/11/2261.111.8300.0011.8161.120,8970.29%
2022/11/21111.9900.0011.99120,8470.00%
2022/11/18112.12312.1212.11-220,902-0.01%
2022/11/172712.1900.0012.182720,9680.13%
2022/11/1600.00612.4912.47-620,993-0.03%
2022/11/1500.009012.4012.40-9020,914-0.43%
2022/11/1100.001812.0912.09-1820,429-0.09%
2022/11/1011.211.39311.4511.368.219,9050.04%
2022/11/090.311.8400.0011.830.319,8570.00%
2022/11/0800.00511.7311.73-520,054-0.02%
2022/11/032.311.4300.0011.432.320,2180.01%
2022/11/020.411.7000.0011.730.420,2500.00%
2022/11/0150.611.6200.0011.6150.620,3760.25%
2022/10/3100.00611.6011.62-620,657-0.03%
2022/10/285611.4000.0011.325620,9000.27%
2022/10/2700.001011.6911.73-1020,993-0.05%
2022/10/26111.501011.4711.47-921,380-0.04%
2022/10/25111.2500.0011.28121,6130.00%
2022/10/2400.0016.511.3311.27-16.521,778-0.08%
2022/10/211811.040.311.0611.0417.721,9130.08%
2022/10/2012.210.9900.0011.0912.221,9930.06%
2022/10/190.311.395.411.4311.36-5.121,742-0.02%
2022/10/18011.241111.2811.41-1121,751-0.05%
2022/10/1739.610.8800.0010.9539.621,8600.18%
2022/10/1400.00311.2311.34-321,763-0.01%
2022/10/123.111.0300.0011.093.121,9390.01%
2022/10/1145.111.1600.0011.1545.121,9440.21%
2022/10/0736.111.7900.0011.7536.121,6000.17%
2022/10/060.112.0200.0012.030.121,5320.00%
2022/10/050.112.031712.0212.02-16.921,705-0.08%
2022/10/045.111.791911.8911.85-1421,749-0.06%
2022/10/0311.211.60411.5811.577.221,2750.03%
2022/09/3033.111.771011.6911.7723.121,3470.11%
2022/09/2900.001512.2212.24-1520,525-0.07%
2022/09/283.212.052.512.0412.040.720,4490.00%
2022/09/276.412.1700.0012.166.420,0820.03%
2022/09/2616.212.23312.2012.1913.219,8340.07%
2022/09/2350.912.491012.4112.4540.919,7520.21%
2022/09/2222.212.701212.7412.7410.218,9820.05%
2022/09/212512.9300.0012.952518,8760.13%
2022/09/201013.10313.0913.12718,9710.04%
2022/09/163.212.8400.0012.883.219,3410.02%
2022/09/15413.0800.0013.03419,4700.02%
2022/09/1439.113.00313.0012.9836.119,7710.18%
2022/09/130.813.46113.4513.48-0.219,5150.00%
2022/09/1219.313.272313.3013.31-3.719,513-0.02%
2022/09/081.312.9000.0012.891.319,8700.01%
2022/09/072.312.5600.0012.642.320,1140.01%
2022/09/0611.212.6700.0012.6811.220,1620.06%
2022/09/0538.612.640.112.6612.6538.520,8740.18%
2022/09/023.212.8000.0012.803.220,9470.02%
2022/09/0116.312.8900.0012.8716.320,8330.08%
2022/08/3124.213.3300.0013.3224.220,1080.12%
2022/08/30013.4800.0013.47019,8080.00%
2022/08/298.113.4100.0013.458.119,7870.04%
2022/08/26214.04714.0614.04-519,964-0.03%
2022/08/258.713.8000.0013.798.719,9350.04%
2022/08/247.113.8000.0013.767.119,9540.04%
2022/08/2316.213.8100.0013.8116.220,0660.08%
2022/08/22214.0000.0014.03220,4020.01%
2022/08/19314.4500.0014.39320,9480.01%
2022/08/1815.714.3600.0014.3515.721,3570.07%
2022/08/171114.5300.0014.601121,6960.05%
2022/08/163114.663.214.6614.6327.921,9740.13%
2022/08/1500.00414.5314.53-421,943-0.02%
2022/08/12414.20314.2114.21121,8020.00%
2022/08/1100.00414.1914.20-422,165-0.02%
2022/08/106.313.76313.7213.713.322,3780.01%
2022/08/093.214.12214.1614.171.222,2380.01%
2022/08/080.314.23514.1814.25-4.722,522-0.02%
2022/08/05114.504.214.5114.49-3.222,614-0.01%
2022/08/0400.00614.2914.27-622,991-0.03%
2022/08/030.614.1013.114.0714.07-12.622,885-0.05%
2022/08/0200.002014.1514.14-2023,755-0.08%
2022/08/0100.00113.9914.07-123,2420.00%
2022/07/2900.0012.513.8013.80-12.523,098-0.05%
2022/07/2800.0012.113.5313.53-12.123,000-0.05%
2022/07/25313.301213.2913.29-922,996-0.04%
2022/07/2200.00113.5113.49-123,0180.00%
2022/07/2000.0026.113.1613.17-26.123,400-0.11%
2022/07/1900.00112.7912.78-123,2680.00%
2022/07/1800.004.212.8012.85-4.223,408-0.02%
2022/07/1500.00812.7012.66-823,352-0.03%
2022/07/14112.4900.0012.54123,3800.00%
2022/07/13212.37712.3612.41-523,302-0.02%
2022/07/127.112.2600.0012.297.123,2390.03%
2022/07/11212.74212.7912.70023,0770.00%
2022/07/08112.7500.0012.75122,9950.00%
2022/07/0700.00512.3312.52-523,032-0.02%
2022/07/06112.35512.3812.34-423,362-0.02%
2022/07/045.212.210.112.2312.205.123,5640.02%
2022/07/010.212.38512.3512.33-4.823,813-0.02%
2022/06/30612.562012.5612.56-1423,579-0.06%
2022/06/29412.93312.9012.90123,6990.00%
2022/06/28413.33213.2113.27223,7280.01%
2022/06/27113.4500.0013.39124,2560.00%
2022/06/2400.00513.0213.10-524,573-0.02%
2022/06/2300.001.312.8312.90-1.324,747-0.01%
2022/06/2200.0020.312.7812.76-20.325,318-0.08%
2022/06/2100.006.312.6712.69-6.325,196-0.03%
2022/06/200.312.51212.5012.48-1.725,706-0.01%
2022/06/1712.212.360.212.3912.4412.125,7090.05%
2022/06/16212.923012.8812.81-2825,901-0.11%
2022/06/154.112.60212.6212.612.125,8930.01%
2022/06/1438.812.564112.5412.58-2.326,662-0.01%
2022/06/139.312.980.213.0112.969.226,3050.03%
2022/06/100.813.4900.0013.510.826,7280.00%
2022/06/0900.00613.6813.68-627,106-0.02%
2022/06/0800.00713.7613.69-727,514-0.03%
2022/06/0700.00413.7513.64-428,131-0.01%
2022/06/063213.7110.113.5213.6921.928,5640.08%
2022/06/021.113.330.213.3513.350.929,3760.00%
2022/06/0100.00213.4413.44-230,427-0.01%
2022/05/312.313.4800.0013.492.331,5760.01%
2022/05/301513.4576.313.4513.48-61.331,614-0.19%
2022/05/2700.00412.9212.98-431,902-0.01%
2022/05/2661.512.412012.4012.3841.532,1590.13%
2022/05/251112.4600.0012.531132,8300.03%
2022/05/2414.212.74212.6512.6312.234,5870.04%
2022/05/237.212.891512.9212.92-7.835,181-0.02%
2022/05/20113.07813.0713.07-735,739-0.02%
2022/05/199.112.82112.8712.878.136,2520.02%
2022/05/18213.2610.213.2813.28-8.236,346-0.02%
2022/05/17412.8100.0012.85436,2810.01%
2022/05/16412.821012.9012.83-636,701-0.02%
2022/05/1221.712.3500.0012.2821.737,5090.06%
2022/05/11212.501012.6112.75-837,448-0.02%
2022/05/1045.512.442812.4912.5617.537,5120.05%
2022/05/09613.040.513.0513.045.536,6840.01%
2022/05/0622.313.2400.0013.3022.337,0530.06%
2022/05/05113.832713.8513.86-2637,083-0.07%
2022/05/0411.513.500.113.5413.5111.537,5680.03%
2022/05/03313.377.313.2713.42-4.338,310-0.01%
2022/04/291313.112.513.1613.1810.538,5880.03%
2022/04/284.313.001813.0613.07-13.739,068-0.04%
2022/04/2726.212.812512.7912.861.239,3580.00%
2022/04/2618.213.48113.4513.4617.239,1170.04%
2022/04/257.513.4000.0013.407.538,9720.02%
2022/04/2214.213.7400.0013.7614.238,6600.04%
2022/04/211014.0500.0014.091038,6510.03%
2022/04/204414.151314.1414.133138,6080.08%
2022/04/192113.963.113.9613.9917.938,5190.05%
2022/04/18213.71413.7213.72-238,627-0.01%
2022/04/1518.113.862113.8513.88-2.938,624-0.01%
2022/04/141514.100.314.1314.1414.738,5600.04%
2022/04/1312.213.8900.0013.8912.238,9010.03%
2022/04/1217.213.74113.7813.7916.238,8560.04%
2022/04/1131.114.07214.0914.0229.138,6710.08%
2022/04/08714.43214.4414.48538,4570.01%
2022/04/0723.414.43914.4814.4014.438,4060.04%
2022/04/069.614.94114.9514.958.637,8680.02%
2022/04/017.315.114115.1215.17-33.737,767-0.09%
2022/03/31615.35315.3615.33337,3930.01%
2022/03/30415.521615.5115.50-1237,293-0.03%
2022/03/29215.2617.115.2315.25-15.136,773-0.04%
2022/03/287.214.83114.9014.906.236,3180.02%
2022/03/2500.0018.415.0415.02-18.436,294-0.05%
2022/03/246.514.702414.6814.72-17.535,915-0.05%
2022/03/231914.742814.7114.75-936,285-0.02%
2022/03/2200.007.514.3614.35-7.535,756-0.02%
2022/03/21514.345114.3014.30-4635,797-0.13%
2022/03/18713.77413.7513.79335,5520.01%
2022/03/172.513.8157.313.8213.88-54.835,222-0.16%
2022/03/1624.412.99412.8813.0320.434,3900.06%
2022/03/1514.112.56312.5512.5511.133,8220.03%
2022/03/148.412.950.612.9512.947.933,2540.02%
2022/03/111913.15113.0913.101833,0290.05%
2022/03/10613.42313.4113.39333,0960.01%
2022/03/091012.8415.512.8312.84-5.532,610-0.02%
2022/03/085512.651.712.7012.5753.332,1990.17%
2022/03/0730.413.06313.0813.0527.431,0120.09%
2022/03/0425.513.59213.5913.5523.530,0200.08%
2022/03/039.314.0500.0014.059.329,0080.03%
2022/03/0249.313.98113.9714.0348.328,9200.17%
2022/03/0174.214.2956.214.3014.321828,1920.06%
2022/02/2536.313.741013.6813.7326.327,4330.10%
2022/02/2484.213.51313.3813.4381.226,4710.31%
2022/02/2334.114.10414.0914.1230.124,6760.12%
2022/02/2249.814.2600.0014.2749.823,8310.21%
2022/02/2125.114.4000.0014.4425.123,1920.11%
2022/02/184.214.6500.0014.724.222,7150.02%
2022/02/178.215.041515.0815.00-6.822,405-0.03%
2022/02/162.215.0018.415.0215.05-16.222,256-0.07%
2022/02/1516.214.4100.0014.3816.221,8800.07%
2022/02/1451.314.422.214.4314.4049.221,5360.23%
2022/02/1111.414.923014.9014.90-18.621,358-0.09%
2022/02/103415.2312.315.2415.2521.820,9930.10%
2022/02/097.614.8800.0014.947.621,2070.04%
2022/02/0846.814.69114.6714.6545.821,5760.21%
2022/02/0713.514.7400.0014.7613.521,5440.06%
2022/01/262914.580.314.5814.5928.721,4190.13%
2022/01/2566.614.833014.8114.8536.621,1150.17%
2022/01/241415.12315.1015.151120,8010.05%
2022/01/2112.115.361015.3715.342.120,7140.01%
2022/01/2011.415.7500.0015.7911.420,1680.06%
2022/01/197.516.012016.0116.00-12.520,005-0.06%
2022/01/18316.264016.2316.22-3719,986-0.19%
2022/01/17816.3100.0016.31820,2330.04%
2022/01/14116.31416.3116.30-320,667-0.01%
2022/01/1300.002.516.6816.65-2.520,649-0.01%
2022/01/1200.00116.4816.48-120,8530.00%
2022/01/111516.2500.0016.261521,2050.07%
2022/01/101.116.3000.0016.361.121,5980.01%
2022/01/071416.58516.5216.53922,5790.04%
2022/01/0622.816.5300.0016.5022.822,6850.10%
2022/01/052016.972517.0116.97-522,236-0.02%
2022/01/040.117.301017.3317.32-1021,980-0.05%
2022/01/0300.00316.8616.90-321,792-0.01%
2021/12/301016.80616.7216.74421,6280.02%
2021/12/283016.911716.9016.911321,8370.06%
2021/12/273.816.713016.7116.71-26.221,744-0.12%
2021/12/24116.67916.6916.67-821,917-0.04%
2021/12/231416.4700.0016.521421,7990.06%
2021/12/226.216.20316.2016.193.221,8870.01%
2021/12/2142.815.92115.8415.9641.821,7820.19%
2021/12/2018.516.04316.0716.0315.521,3550.07%
2021/12/1717.116.363316.3716.36-15.920,911-0.08%
2021/12/161016.77516.7916.87520,3160.02%
2021/12/1516.616.49516.4816.5011.620,4820.06%
2021/12/1415.516.73116.7216.7014.520,1550.07%
2021/12/10817.15217.1617.15619,5440.03%
2021/12/097.217.5200.0017.517.219,3950.04%
2021/12/08117.58617.5917.60-519,423-0.03%
2021/12/079.116.9700.0017.009.119,2280.05%
2021/12/066.317.0500.0017.056.319,0910.03%
2021/12/033.417.4900.0017.563.418,9640.02%
2021/12/02217.6800.0017.70219,0710.01%
2021/12/01217.983.217.9518.00-1.219,100-0.01%
2021/11/3000.00118.0517.88-119,152-0.01%
2021/11/290.517.731817.5717.66-17.519,072-0.09%
2021/11/26317.93417.9417.90-118,884-0.01%
2021/11/25218.0900.0018.10219,1730.01%
2021/11/247.117.9800.0017.967.119,4590.04%
2021/11/237.118.22418.1918.183.119,2900.02%
2021/11/22118.281418.2818.29-1319,293-0.07%
2021/11/19117.9400.0017.93118,9830.01%
2021/11/180.117.791517.8117.83-14.918,984-0.08%
2021/11/17117.74217.7517.75-118,921-0.01%
2021/11/1613.417.4500.0017.4213.418,9130.07%
2021/11/153.117.6300.0017.633.118,7960.02%
2021/11/12317.79117.7717.78218,7880.01%
2021/11/11817.5500.0017.53818,8940.04%
2021/11/1015.117.471117.4717.424.118,7800.02%
2021/11/09818.106518.0418.09-5718,248-0.31%
2021/11/081318.0115718.0118.01-14418,124-0.79% 大賣/鉅額交易
2021/11/0518518.21218.2518.2518318,1211.01% 大買/鉅額交易
2021/11/043317.71517.6517.742817,8820.16%
2021/11/03517.33317.3417.34217,5950.01%
2021/11/022217.393417.3317.35-1217,799-0.07%
2021/11/011017.151117.1517.07-117,559-0.01%
2021/10/291916.8611.216.8816.887.817,2150.05%
2021/10/283.216.571016.5716.58-6.817,338-0.04%
2021/10/27516.4838.516.4816.53-33.517,452-0.19%
2021/10/263816.566916.5616.56-3117,339-0.18%
2021/10/25115.87215.8815.96-117,103-0.01%
2021/10/221015.7316.215.7315.80-6.217,304-0.04%
2021/10/2100.002315.6215.54-2317,003-0.14%
2021/10/2000.002815.6715.65-2817,068-0.16%
2021/10/1911.115.631615.6515.64-516,907-0.03%
2021/10/1800.004115.4015.41-4116,708-0.25%
2021/10/1500.003715.2015.28-3716,436-0.23%
2021/10/1400.004.514.9714.98-4.515,752-0.03%
2021/10/1300.002314.7714.78-2316,093-0.14%
2021/10/121014.67614.6714.71416,4800.02%
2021/10/0800.003214.7614.73-3216,912-0.19%
2021/10/072014.5000.0014.532017,0650.12%
2021/10/060.214.3800.0014.390.217,4230.00%
2021/10/0513.414.2900.0014.3013.417,7730.08%
2021/10/0400.00114.4614.47-118,078-0.01%
2021/10/0111.314.510.514.5314.5010.819,1380.06%
2021/09/30114.61714.6414.66-619,781-0.03%
2021/09/295.214.6800.0014.665.220,2820.03%
2021/09/24115.002814.9914.96-2726,521-0.10%
2021/09/23614.80114.7914.80526,8220.02%
2021/09/22514.6000.0014.61527,1490.02%
2021/09/17314.9600.0015.00327,1750.01%
2021/09/1600.00115.0315.03-127,5560.00%
2021/09/152815.0100.0015.002827,9650.10%
2021/09/1300.00215.0214.98-228,838-0.01%
2021/09/10315.0400.0015.05329,2240.01%
2021/09/09114.9800.0014.98129,6900.00%
2021/09/08215.19215.2315.20029,9750.00%
2021/09/07515.155215.1715.19-4730,042-0.16%
2021/09/0300.002015.0915.11-2030,358-0.07%
2021/09/0200.00415.0415.00-430,704-0.01%
2021/09/0100.00215.1215.12-231,210-0.01%
2021/08/3100.0037.215.1115.18-37.231,718-0.12%
2021/08/30615.0900.0015.11631,6670.02%
2021/08/26315.041115.0115.01-832,440-0.02%
2021/08/2500.00214.9914.99-232,882-0.01%
2021/08/2400.00214.9514.92-233,514-0.01%
2021/08/23614.6600.0014.67634,0670.02%
2021/08/20114.3700.0014.37134,8020.00%
2021/08/19114.5000.0014.50135,3400.00%
2021/08/18214.5200.0014.57236,1200.01%
2021/08/171014.731.114.7214.678.936,7450.02%
2021/08/16414.972614.9714.96-2237,284-0.06%
2021/08/131015.061015.0515.05038,0310.00%
2021/08/12215.100.115.1015.101.938,7940.00%
2021/08/11515.131415.1515.14-939,658-0.02%
2021/08/103.515.101315.1115.12-9.539,814-0.02%
2021/08/09415.00615.0115.00-240,1250.00%
2021/08/061215.1200.0015.111241,0580.03%
2021/08/054.215.023115.0215.02-26.841,453-0.06%
2021/08/041014.9500.0014.971042,4850.02%
2021/08/03814.954214.9815.00-3443,656-0.08%
2021/08/02814.8100.0014.84844,1110.02%
2021/07/309.114.4900.0014.469.145,1360.02%
2021/07/2918.114.3800.0014.4018.146,5980.04%
2021/07/285.614.15114.1414.154.647,8430.01%
2021/07/27514.4600.0014.47548,3830.01%
2021/07/2614.714.411014.5314.404.750,2620.01%
2021/07/231214.57214.5714.551051,9450.02%
2021/07/221014.58214.5914.59854,2870.01%
2021/07/212214.33414.3114.301856,5400.03%
2021/07/2039.214.3300.0014.3139.258,8840.07%
2021/07/192114.5710514.5514.55-8460,770-0.14% 大賣/
2021/07/1632.114.7100.0014.7132.162,8710.05%
2021/07/1538.114.771614.7714.7922.165,9470.03%
2021/07/148.214.8500.0014.848.269,3490.01%
2021/07/1327.114.95614.9314.9321.174,5900.03%
2021/07/129.414.851214.8614.85-2.680,3560.00%
2021/07/0940.214.8352.114.8514.83-1287,571-0.01%
2021/07/0851.314.953014.9314.9521.395,7840.02%
2021/07/0747.115.02215.0215.0145.1100,6530.04%
2021/07/0684.215.0200.0015.0184.2111,6840.08%
2021/07/053015.0200.0015.0230136,5740.02%
2021/07/0239.314.99214.9814.9737.3179,1800.02%
2021/07/01263.115.161515.0815.07248.1243,7210.10% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音