FT臺灣Smart (00905)-元大-屏南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.98
漲跌
▲0.09
漲幅
+0.70%
成交量
2,954張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	12.99	0	0.00	12.98	1	2,413	0.04%
2024/05/21	0	0.00	5	12.68	12.68	-5	2,352	-0.21%
2024/05/10	1	12.39	0	0.00	12.43	1	2,389	0.04%
2024/04/22	0	0.00	2	11.79	11.66	-2	2,418	-0.08%
2024/04/19	2	12.04	2	11.80	11.87	0	2,344	0.00%
2024/04/18	3	12.31	0	0.00	12.40	3	2,185	0.14%
2024/04/17	10	12.52	0	0.00	12.57	10	2,151	0.46%
2024/03/22	0	0.00	25	12.51	12.49	-25	1,843	-1.36%
2024/03/15	0	0.00	10	12.09	12.09	-10	1,890	-0.53%
2024/03/05	10	11.72	0	0.00	11.72	10	1,819	0.55%
2024/03/01	1	11.35	0	0.00	11.33	1	1,806	0.06%
2024/02/29	0	0.00	2	11.30	11.36	-2	1,836	-0.11%
2024/02/27	0	0.00	1	11.29	11.33	-1	1,840	-0.05%
2024/02/22	0	0.00	1	11.25	11.27	-1	2,045	-0.05%
2024/01/30	0	0.00	10	10.71	10.72	-10	2,104	-0.48%
2024/01/29	0	0.00	7	10.68	10.70	-7	2,109	-0.33%
2024/01/23	0	0.00	10	10.56	10.57	-10	2,098	-0.48%
2024/01/18	3	10.16	0	0.00	10.14	3	2,030	0.15%
2024/01/09	0	0.00	11	10.29	10.28	-11	2,182	-0.50%
2024/01/08	4	10.30	0	0.00	10.28	4	2,223	0.18%
2024/01/05	5	10.31	0	0.00	10.25	5	2,242	0.22%
2024/01/03	1	10.30	0	0.00	10.30	1	2,304	0.04%
2024/01/02	1	10.42	0	0.00	10.43	1	2,283	0.04%
2023/12/28	3	10.49	0	0.00	10.47	3	2,277	0.13%
2023/12/20	2	10.29	0	0.00	10.32	2	2,376	0.08%
2023/12/14	0	0.00	10	10.30	10.32	-10	2,310	-0.43%
2023/12/13	5	10.19	11	10.19	10.19	-6	2,278	-0.26%
2023/12/07	6	10.08	0	0.00	10.09	6	2,249	0.27%
2023/12/05	3	10.05	0	0.00	10.08	3	2,207	0.14%
2023/11/27	2	10.07	5	10.11	10.01	-3	2,069	-0.14%
2023/11/24	0	0.00	5	10.11	10.10	-5	2,030	-0.25%
2023/11/22	16	10.13	0	0.00	10.13	16	1,962	0.82%
2023/11/16	0	0.00	2	10.05	10.01	-2	1,754	-0.11%
2023/11/14	0	0.00	5	9.92	9.93	-5	1,660	-0.30%
2023/11/01	0	0.00	5	9.34	9.37	-5	1,687	-0.30%
2023/10/26	4	9.44	0	0.00	9.44	4	1,766	0.23%
2023/10/20	3	9.58	0	0.00	9.68	3	1,796	0.17%
2023/10/18	8	9.85	0	0.00	9.83	8	1,783	0.45%
2023/10/12	10	10.00	10	10.03	10.06	0	1,778	0.00%
2023/09/28	1	9.77	1	9.76	9.77	0	2,126	0.00%
2023/09/27	1	9.72	0	0.00	9.72	1	2,143	0.05%
2023/09/20	0	0.00	5	9.81	9.83	-5	2,289	-0.22%
2023/09/18	0	0.00	4	9.92	9.93	-4	2,312	-0.17%
2023/09/11	5	9.71	0	0.00	9.76	5	2,399	0.21%
2023/08/30	0	0.00	1	9.87	9.88	-1	2,597	-0.04%
2023/08/25	4	9.77	0	0.00	9.73	4	2,700	0.15%
2023/08/24	2	9.90	0	0.00	9.91	2	2,737	0.07%
2023/08/18	15	9.70	0.3	9.66	9.66	14.7	2,971	0.49%
2023/08/16	0	0.00	1	9.69	9.68	-1	2,993	-0.03%
2023/08/14	0	0.00	3	9.65	9.65	-3	3,204	-0.09%
2023/08/04	2	9.88	0	0.00	9.87	2	3,201	0.06%
2023/08/02	1	9.96	0	0.00	9.86	1	3,206	0.03%
2023/08/01	0	0.00	5	10.01	10.03	-5	3,159	-0.16%
2023/07/31	5	10.00	0	0.00	10.03	5	3,158	0.16%
2023/07/28	0	0.00	4	10.04	10.08	-4	3,119	-0.13%
2023/07/26	1	10.02	0	0.00	9.99	1	3,095	0.03%
2023/07/24	2	9.92	3	9.89	9.93	-1	3,048	-0.03%
2023/07/20	8	9.97	0	0.00	9.97	8	3,140	0.25%
2023/07/19	1	9.96	0	0.00	9.96	1	3,154	0.03%
2023/07/17	29	10.24	0	0.00	10.24	29	3,075	0.94%
2023/07/14	2	10.23	0	0.00	10.25	2	3,017	0.07%
2023/07/13	11	10.20	3.5	10.19	10.15	7.5	2,943	0.25%
2023/07/12	27.5	10.03	0	0.00	10.03	27.5	2,831	0.97%
2023/07/10	5	9.85	0	0.00	9.85	5	2,644	0.19%
2023/07/06	5	9.92	0	0.00	9.92	5	2,655	0.19%
2023/06/15	0	0.00	2	9.98	9.99	-2	2,650	-0.08%
2023/06/13	0	0.00	1	9.80	9.91	-1	2,628	-0.04%
2023/06/12	0	0.00	0.2	9.73	9.72	-0.2	2,599	-0.01%
2023/06/07	0	0.00	0.3	9.67	9.68	-0.3	2,707	-0.01%
2023/05/31	0	0.00	2	9.52	9.56	-2	2,808	-0.07%
2023/05/30	0	0.00	16	9.56	9.57	-16	2,821	-0.57%
2023/05/29	0	0.00	3	9.57	9.58	-3	2,825	-0.11%
2023/05/26	0	0.00	16	9.47	9.48	-16	2,802	-0.57%
2023/05/18	0	0.00	1	9.09	9.12	-1	2,590	-0.04%
2023/05/12	0	0.00	29	8.84	8.88	-29	2,582	-1.12%
2023/05/11	5	8.87	0	0.00	8.87	5	2,604	0.19%
2023/05/10	1	8.95	0	0.00	8.92	1	2,641	0.04%
2023/05/09	3	8.98	0	0.00	8.99	3	2,665	0.11%
2023/05/05	2	8.94	0	0.00	8.96	2	2,752	0.07%
2023/05/03	1	8.90	0	0.00	8.92	1	3,151	0.03%
2023/04/27	2	8.81	0	0.00	8.83	2	4,460	0.04%
2023/04/26	2	8.78	0	0.00	8.79	2	4,518	0.04%
2023/04/25	6	8.86	10	8.80	8.81	-4	4,533	-0.09%
2023/04/21	4	9.00	0	0.00	8.97	4	4,500	0.09%
2023/04/20	1	9.02	0	0.00	9.03	1	4,484	0.02%
2023/04/19	4	9.03	0	0.00	9.04	4	4,505	0.09%
2023/04/18	2	9.10	0	0.00	9.09	2	4,478	0.04%
2023/04/14	0	0.00	10	9.11	9.13	-10	4,461	-0.22%
2023/04/13	2	9.07	0	0.00	9.06	2	4,418	0.05%
2023/04/12	1	9.11	0	0.00	9.12	1	4,388	0.02%
2023/04/10	2	9.10	0	0.00	9.11	2	4,344	0.05%
2023/03/23	0	0.00	14	9.12	9.12	-14	3,964	-0.35%
2023/03/22	0	0.00	1	9.07	9.07	-1	3,911	-0.03%
2023/03/16	5	8.83	0	0.00	8.83	5	3,802	0.13%
2023/03/14	5	8.89	0	0.00	8.87	5	3,720	0.13%
2023/03/13	6	8.87	0	0.00	8.97	6	3,674	0.16%
2023/03/10	7	8.94	0	0.00	8.94	7	3,627	0.19%
2023/03/08	2	9.05	0	0.00	9.08	2	3,521	0.06%
2023/03/06	0	0.00	24	9.07	9.08	-24	3,434	-0.70%
2023/02/22	1	8.81	25	8.85	8.86	-24	3,112	-0.77%
2023/02/21	0.3	8.93	0	0.00	8.91	0.3	3,064	0.01%
2023/02/20	2	8.92	0	0.00	8.92	2	3,046	0.07%
2023/02/17	2	8.88	3	8.89	8.90	-1	3,052	-0.03%
2023/02/15	9	8.87	0	0.00	8.87	9	3,018	0.30%
2023/02/14	0	0.00	1.2	8.98	8.98	-1.2	2,947	-0.04%
2023/02/13	5	8.90	0	0.00	8.92	5	2,909	0.17%
2023/02/10	2	8.96	0	0.00	8.95	2	2,871	0.07%
2023/02/08	10	8.98	0	0.00	8.99	10	2,804	0.36%
2023/02/07	3	8.86	0	0.00	8.88	3	2,746	0.11%
2023/02/06	1	8.95	0	0.00	8.89	1	2,708	0.04%
2023/02/02	11	8.95	0	0.00	8.99	11	2,578	0.43%
2023/02/01	33.2	8.86	0	0.00	8.87	33.2	2,473	1.34%
2023/01/31	35.5	9.26	51	9.21	9.20	-15.5	2,153	-0.72%
2023/01/30	10	9.12	0	0.00	9.19	10	949	1.05%
2023/01/17	51	8.84	0	0.00	8.86	51	867	5.88%
2023/01/11	2	8.75	0	0.00	8.75	2	626	0.32%
2022/12/20	0	0.00	0.1	8.55	8.34	-0.1	598	-0.02%
2022/12/01	0	0.00	2	8.89	8.89	-2	681	-0.29%
2022/11/15	0	0.00	321	8.59	8.63	-321	704	-45.57%	大賣/鉅額交易
2022/10/12	0	0.00	1	7.67	7.69	-1	844	-0.12%
2022/10/11	1	7.73	0	0.00	7.74	1	839	0.12%
2022/09/30	0	0.00	1	7.84	7.88	-1	911	-0.11%
2022/09/26	1	8.11	0	0.00	8.13	1	1,089	0.09%
2022/09/15	1	8.59	0	0.00	8.59	1	1,317	0.08%
2022/09/12	0	0.00	0.4	8.69	8.68	-0.4	1,434	-0.03%
2022/09/07	0.4	8.46	0	0.00	8.45	0.4	1,521	0.02%
2022/07/21	6	8.77	0	0.00	8.79	6	2,636	0.23%
2022/07/05	15	8.31	0	0.00	8.36	15	3,547	0.42%
2022/07/01	3	8.55	1	8.46	8.37	2	3,519	0.06%
2022/06/30	6	8.69	0	0.00	8.67	6	3,491	0.17%
2022/06/29	2	8.93	0	0.00	8.91	2	3,501	0.06%
2022/06/27	292	9.09	0	0.00	9.07	292	3,585	8.14%	大買/鉅額交易
2022/06/23	1	8.85	0	0.00	8.82	1	3,661	0.03%
2022/06/20	1	9.04	0	0.00	9.00	1	3,693	0.03%
2022/05/30	0	0.00	2	9.63	9.71	-2	4,465	-0.04%
2022/05/25	1	9.41	0	0.00	9.49	1	4,825	0.02%
2022/05/23	0.1	9.53	0	0.00	9.51	0.1	5,121	0.00%
2022/05/18	1	9.55	0	0.00	9.55	1	5,586	0.02%
2022/05/17	1	9.46	1	9.45	9.45	0	5,731	0.00%
2022/05/09	1	9.47	0	0.00	9.45	1	6,784	0.01%
2022/05/05	0	0.00	32	9.77	9.77	-32	7,248	-0.44%
2022/05/04	1	9.66	3	9.65	9.65	-2	7,703	-0.03%
2022/05/03	0	9.65	0	0.00	9.63	0	8,481	0.00%
2022/04/29	4	9.67	10	9.71	9.68	-6	9,015	-0.07%
2022/04/28	61	9.50	50	9.57	9.56	11	9,752	0.11%
2022/04/27	1	9.48	0	0.00	9.48	1	10,789	0.01%
2022/04/26	1	9.68	0	0.00	9.67	1	11,325	0.01%
2022/04/25	32	9.77	0	0.00	9.67	32	13,183	0.24%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音