鮮活果汁-KY (1256)-元大-屏南券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
218.0
漲跌
▼3.0
漲幅
-1.36%
成交量
28張
產業
上市食品類股▼0.19%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	199.33	0	0.00	197.00	0	17	0.17%
2024/05/10	0	211.50	0	0.00	212.50	0	15	0.20%
2024/04/23	0	211.50	0	0.00	209.50	0	14	0.21%
2024/04/18	0.1	217.00	0	0.00	216.50	0.1	13	0.37%
2024/04/16	0.1	220.57	0	0.00	218.00	0.1	12	0.54%
2024/04/15	0.2	225.00	0	0.00	224.50	0.2	12	1.18%
2024/04/12	0.1	234.00	0	0.00	233.50	0.1	11	0.43%
2024/04/01	0.1	239.00	0	0.00	243.50	0.1	10	0.46%
2024/03/26	0	232.50	0	0.00	232.00	0	10	0.38%
2024/03/21	0.1	230.25	0	0.00	230.50	0.1	9	0.80%
2024/03/11	0	238.00	0	0.00	235.50	0	9	0.33%
2024/03/06	0.1	249.00	0	0.00	247.00	0.1	8	0.60%
2024/03/05	0	249.50	0	0.00	251.00	0	8	0.33%
2024/03/04	0.1	249.50	0	0.00	251.00	0.1	8	0.62%
2024/02/29	0.1	256.00	0	0.00	255.00	0.1	7	0.67%
2024/02/22	0	266.50	0	0.00	267.00	0	7	0.31%
2024/02/15	0.1	248.25	0	0.00	248.00	0.1	6	1.65%
2024/01/25	0	0.00	0	229.88	230.00	0	6	-0.59%
2024/01/24	0	0.00	0	228.25	226.00	0	6	-0.47%
2024/01/23	0	228.50	0	229.00	226.00	0	6	0.31%
2024/01/22	0	0.00	0	230.14	229.50	0	6	-0.22%
2024/01/18	0	0.00	0	232.17	231.00	0	6	-0.73%
2024/01/16	0	237.00	0	240.00	235.00	0	6	0.32%
2024/01/15	0	0.00	0	241.00	238.50	0	6	-0.25%
2024/01/11	0	0.00	0	242.00	239.00	0	6	-0.23%
2024/01/10	0	0.00	0	241.50	241.50	0	6	-0.11%
2024/01/09	0	0.00	0	244.00	241.50	0	6	-0.47%
2024/01/08	0	0.00	0	242.20	243.00	0	6	-0.39%
2024/01/05	0	0.00	0	243.00	241.50	0	6	-0.23%
2024/01/04	0	0.00	0	242.00	239.00	0	6	-0.23%
2024/01/03	0.1	240.50	0.1	241.43	240.50	0	6	-0.31%
2024/01/02	0	0.00	0	242.50	240.50	0	6	-0.23%
2023/12/29	0	0.00	0	242.00	241.50	0	6	-0.23%
2023/12/28	0	0.00	0	244.25	243.50	0	6	-0.47%
2023/12/27	0	0.00	0	244.50	244.00	0	6	-0.24%
2023/12/26	0	0.00	0	246.00	245.00	0	6	-0.24%
2023/12/22	0	0.00	0	246.50	246.50	0	6	-0.24%
2023/12/20	0	0.00	0	249.50	249.50	0	6	-0.24%
2023/12/18	0	0.00	0	247.50	246.00	0	6	-0.33%
2023/12/13	0	247.00	0	0.00	244.00	0	6	0.49%
2023/12/12	0	0.00	0	248.50	248.50	0	6	-0.12%
2023/12/11	0	248.50	0	0.00	247.00	0	6	0.33%
2023/11/30	0	251.50	0	0.00	252.00	0	6	0.31%
2023/11/28	0	250.00	0	0.00	251.50	0	7	0.42%
2023/11/24	0	249.50	0	0.00	246.00	0	7	0.27%
2023/11/22	0	256.00	0	0.00	255.00	0	8	0.24%
2023/11/21	0	241.00	0	0.00	259.00	0	8	0.36%
2023/11/20	0	241.50	0	0.00	241.00	0	8	0.57%
2023/10/17	0	246.00	0	0.00	244.50	0	10	0.30%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.17%
2023/08/23	0.1	277.00	0	0.00	274.00	0.1	13	0.41%
2023/08/22	0	281.00	0	0.00	277.50	0	13	0.31%
2023/08/18	0	272.50	0	0.00	271.00	0	12	0.29%
2023/08/16	0.1	274.86	0	0.00	271.50	0.1	12	0.56%
2023/08/09	0	295.00	0	0.00	294.50	0	12	0.23%
2023/07/28	0	299.50	0	0.00	298.00	0	13	0.14%
2023/07/26	0.1	300.00	0	0.00	299.50	0.1	14	0.36%
2023/05/08	0	0.00	0.1	327.50	328.00	-0.1	34	-0.15%
2023/04/12	0	0.00	0	326.50	323.50	0	31	-0.01%
2023/03/01	0	318.00	0	0.00	325.50	0	22	0.12%
2023/02/24	0	321.50	0	0.00	320.00	0	22	0.02%
2023/02/22	0	0.00	0.1	321.00	325.00	-0.1	20	-0.50%
2023/02/21	0	323.00	0	0.00	327.00	0	19	0.10%
2023/02/17	0	0.00	0	309.00	310.00	0	18	-0.05%
2023/01/17	0	0.00	0	278.00	275.50	0	13	-0.29%
2022/12/07	0	280.00	0	0.00	274.50	0	12	0.12%
2022/12/02	0	260.00	0	0.00	258.00	0	11	0.26%
2022/12/01	0	0.00	0	266.00	266.00	0	11	-0.30%
2022/11/30	0	240.75	0	241.00	243.00	0	11	0.27%
2022/11/25	0	0.00	0	232.00	227.00	0	11	-0.01%
2022/11/17	0	237.00	0	0.00	234.00	0	12	0.08%
2022/11/15	0	225.50	0	0.00	238.50	0	11	0.09%
2022/11/14	0	211.50	0	0.00	217.00	0	10	0.05%
2022/11/11	0	210.33	0	0.00	212.00	0	10	0.14%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.05%
2022/10/24	0	215.50	0	0.00	214.50	0	10	0.04%
2022/10/20	0	217.75	0	0.00	217.00	0	10	0.10%
2022/10/13	0	221.00	0	220.00	225.00	0	10	-0.10%
2022/10/05	0	228.75	0	0.00	227.00	0	10	0.09%
2022/10/03	0	228.00	0	0.00	226.50	0	10	0.05%
2022/09/30	0	0.00	0	230.00	230.50	0	10	-0.09%
2022/09/28	0	236.50	0	0.00	226.50	0	10	0.05%
2022/09/27	0	237.00	0	0.00	236.50	0	10	0.05%
2022/09/19	0	0.00	0	239.50	244.00	0	10	-0.09%
2022/09/16	0	237.00	0	241.00	240.00	0	10	0.00%
2022/09/14	0	0.00	0	242.00	242.00	0	10	-0.44%
2022/09/13	0	243.50	0.1	242.92	242.00	-0.1	10	-0.55%
2022/09/12	0	237.00	0	0.00	240.00	0	10	0.03%
2022/09/06	0	232.00	0	0.00	229.00	0	10	0.02%
2022/09/02	0	219.64	0	0.00	218.00	0	9	0.07%
2022/09/01	0	220.50	0	0.00	220.00	0	9	0.02%
2022/08/31	0	230.20	0	0.00	228.00	0	8	0.06%
2022/08/30	0	229.00	0	0.00	227.50	0	8	0.02%
2022/08/29	0	227.00	0	0.00	228.00	0	8	0.02%
2022/08/26	0	241.50	0	0.00	241.50	0	8	0.10%
2022/08/25	0	243.00	0	0.00	241.50	0	8	0.02%
2022/08/19	0	251.63	0	0.00	252.00	0	10	0.15%
2022/08/16	0	250.50	0	0.00	248.00	0	12	0.02%
2022/08/11	0	248.50	0	0.00	246.00	0	13	0.01%
2022/08/10	0	249.00	0	0.00	247.50	0	14	0.01%
2022/08/09	0	252.00	0	0.00	249.00	0	15	0.04%
2022/08/08	0	256.21	0	0.00	252.00	0	17	0.07%
2022/08/05	0	256.00	0	0.00	260.00	0	20	0.02%
2022/08/03	0	260.50	0	0.00	257.00	0	23	0.01%
2022/08/01	0	265.50	0	0.00	264.00	0	24	0.01%
2022/07/29	0	267.75	0	0.00	266.50	0	24	0.02%
2022/07/28	0	272.00	0	0.00	266.50	0	24	0.01%
2022/07/27	0	271.50	0	0.00	270.00	0	24	0.01%
2022/07/22	0	273.38	0	0.00	272.00	0	24	0.03%
2022/07/21	0	0.00	0	284.50	283.00	0	25	-0.02%
2022/07/19	0	0.00	0	285.50	278.50	0	25	-0.04%
2022/07/14	0	275.17	0	0.00	275.00	0	24	0.02%
2022/07/13	0	275.20	0	0.00	274.00	0	24	0.02%
2022/07/12	0	274.50	0	0.00	273.50	0	25	0.02%
2022/07/11	0	279.00	0	0.00	276.00	0	25	0.01%
2022/07/05	0	0.00	0	280.95	280.00	0	26	-0.04%
2022/07/04	0	277.75	0	0.00	276.00	0	26	0.02%
2022/07/01	0	278.00	0	0.00	274.00	0	26	0.03%
2022/06/30	0	278.67	0	0.00	274.00	0	26	0.02%
2022/06/29	0	281.00	0	0.00	277.50	0	26	0.01%
2022/06/28	0	283.83	0	0.00	283.00	0	26	0.01%
2022/05/11	0	269.00	0	0.00	260.50	0	22	0.02%
2022/04/18	0	274.25	0	0.00	271.50	0	21	0.05%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.05%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.02%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.02%
2022/04/11	0.1	286.50	0	0.00	285.00	0.1	21	0.47%
2022/04/08	0	293.00	0	0.00	290.00	0	21	0.02%
2022/03/25	0	0.00	0.1	299.00	298.50	-0.1	24	-0.28%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.02%
2022/03/22	0	305.00	0	0.00	298.00	0	24	0.02%
2022/03/17	0	299.00	0	0.00	299.50	0	24	0.02%
2022/03/15	0	299.50	0	0.00	294.00	0	24	0.02%
2022/03/14	0	304.25	0	0.00	302.50	0	24	0.03%
2022/03/11	0	298.00	0	0.00	297.50	0	24	0.02%
2022/03/09	0	293.23	0	0.00	291.50	0	25	0.06%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.02%
2022/02/08	0	320.00	0	0.00	321.00	0	28	0.02%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.02%
2022/01/25	0	314.50	0	0.00	312.50	0	28	0.02%
2022/01/12	0	325.50	0	0.00	321.00	0	30	0.02%
2022/01/10	0	334.00	0	0.00	331.00	0	30	0.02%
2022/01/07	0	333.00	0	0.00	332.00	0	30	0.01%
2022/01/06	0	332.00	0	0.00	328.00	0	30	0.01%
2022/01/05	0	331.00	0	0.00	331.00	0	30	0.02%
2022/01/04	0	322.00	0	0.00	322.00	0	30	0.01%
2022/01/03	0	320.00	0	0.00	320.00	0	30	0.02%
2021/12/27	0.1	314.95	0	0.00	308.50	0.1	32	0.35%
2021/12/24	0	318.86	0	0.00	316.00	0	32	0.04%
2021/12/23	0	321.00	0	0.00	319.50	0	32	0.01%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.01%
2021/12/21	0	323.00	0	0.00	321.50	0	33	0.01%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.01%
2021/12/16	0	330.00	0	0.00	325.50	0	35	0.02%
2021/12/15	0	324.50	0	0.00	323.00	0	36	0.02%
2021/12/14	0	323.00	0	0.00	320.00	0	36	0.01%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.01%
2021/12/10	0	338.00	0	0.00	332.50	0	36	0.01%
2021/12/08	0.1	330.10	0	0.00	333.00	0.1	38	0.15%
2021/12/07	0	319.00	0	0.00	324.50	0	38	0.01%
2021/12/06	0	326.50	0	0.00	318.00	0	38	0.01%
2021/12/03	0	339.50	0	0.00	338.00	0	36	0.01%
2021/12/02	0	349.75	0	0.00	339.00	0	37	0.02%
2021/12/01	0	358.00	0	0.00	354.50	0	37	0.01%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.02%
2021/11/29	0	359.75	0	0.00	358.00	0	37	0.02%
2021/11/25	0	363.38	0	0.00	361.00	0	39	0.02%
2021/11/17	0	367.50	0	0.00	365.00	0	51	0.01%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.01%
2021/11/12	0.3	361.00	0	0.00	361.00	0.3	54	0.46%
2021/11/11	0.3	361.52	0	0.00	361.00	0.3	55	0.45%
2021/11/10	0	368.50	0	0.00	367.00	0	57	0.01%
2021/11/09	0	369.63	0	0.00	367.00	0	57	0.01%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.01%
2021/11/05	0	375.50	0	0.00	371.00	0	58	0.01%
2021/11/03	0	377.50	0	0.00	375.50	0	64	0.00%
2021/10/22	0	374.00	0	0.00	371.50	0	69	0.00%
2021/10/21	0	373.00	0	0.00	371.00	0	69	0.00%
2021/10/20	0	374.81	0	0.00	371.00	0	70	0.01%
2021/10/19	0	379.50	0	0.00	370.00	0	70	0.00%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.00%
2021/10/13	0	373.00	0	0.00	366.50	0	70	0.00%
2021/10/12	0	373.50	0	0.00	370.00	0	70	0.00%
2021/10/08	0	379.00	0	0.00	373.00	0	70	0.00%
2021/10/07	0	378.00	0	0.00	375.00	0	71	0.00%
2021/10/05	0	373.36	0	0.00	370.00	0	70	0.01%
2021/10/04	0	371.00	0	0.00	361.00	0	70	0.00%
2021/10/01	0	380.00	0	0.00	361.50	0	71	0.00%
2021/09/30	0	379.50	0	0.00	378.00	0	71	0.00%
2021/09/29	0	382.00	0	0.00	376.00	0	74	0.01%
2021/09/28	0	387.25	0	0.00	384.50	0	73	0.01%
2021/09/27	0	390.70	0	0.00	386.50	0	73	0.01%
2021/09/24	0	400.00	0	0.00	396.00	0	71	0.00%
2021/09/23	0	402.72	0	0.00	396.50	0	71	0.01%
2021/09/22	0	404.40	0	0.00	400.00	0	70	0.01%
2021/09/17	0	407.70	0	0.00	409.00	0	70	0.01%
2021/09/16	0	406.70	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.60	0	0.00	405.50	0	69	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.57	0	0.00	405.00	0	68	0.01%
2021/09/10	0	412.86	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.89	0	0.00	410.00	0	67	0.01%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.00%
2021/09/07	0	412.61	0	0.00	410.00	0	67	0.01%
2021/09/06	0.1	414.48	0	0.00	410.50	0.1	67	0.15%
2021/09/03	0	419.50	0	0.00	418.50	0	66	0.01%
2021/09/02	0	421.00	0	0.00	417.00	0	66	0.00%
2021/09/01	0	419.25	0	0.00	417.00	0	66	0.01%
2021/08/31	0	415.50	0	0.00	419.00	0	66	0.00%
2021/08/30	0	412.50	0	0.00	409.00	0	69	0.01%
2021/08/26	0	447.50	0	0.00	446.00	0	57	0.01%
2021/08/25	0	445.50	0	0.00	444.50	0	57	0.00%
2021/08/24	0	444.50	0	0.00	440.00	0	57	0.00%
2021/08/23	0	440.25	0	0.00	442.00	0	57	0.01%
2021/08/19	0	422.00	0	0.00	413.00	0	57	0.00%
2021/08/18	0	418.67	0	0.00	422.50	0	59	0.02%
2021/08/17	0	424.75	0	0.00	418.50	0	57	0.01%
2021/08/16	0	426.41	0	0.00	416.50	0	56	0.03%
2021/08/12	0	445.67	0	0.00	445.00	0	52	0.01%
2021/08/11	0	447.67	0	0.00	446.00	0	52	0.01%
2021/08/10	0	445.00	0	0.00	447.50	0	52	0.02%
2021/08/09	0	465.58	0	0.00	453.50	0	51	0.04%
2021/08/05	0	492.20	0	0.00	490.00	0	47	0.01%
2021/08/03	0	498.50	0	0.00	496.00	0	51	0.00%
2021/08/02	0	498.25	0	0.00	499.00	0	51	0.01%
2021/07/26	0	0.00	0	498.50	494.00	0	51	0.00%
2021/07/20	0	494.00	0	0.00	494.50	0	52	0.01%
2021/07/19	0	496.17	0	0.00	490.50	0	52	0.01%
2021/07/15	0	494.50	0	0.00	491.50	0	53	0.00%
2021/07/12	0	498.50	0	0.00	499.50	0	52	0.01%
2021/07/09	0	497.00	0	0.00	502.00	0	51	0.00%
2021/07/02	0	446.17	0	0.00	442.00	0	48	0.01%
2021/06/28	0	442.00	0	0.00	440.00	0	52	0.00%
2021/06/23	0	442.67	0	0.00	440.50	0	54	0.01%
2021/06/21	0	446.00	0	0.00	442.50	0	55	0.01%
2021/06/18	0	442.00	0	0.00	447.00	0	56	0.00%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.00%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.00%
2021/06/15	0	436.00	0	0.00	435.00	0	60	0.01%
2021/06/10	0	438.00	0	0.00	438.00	0	65	0.00%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.00%
2021/06/07	0	446.75	0	0.00	437.00	0	68	0.02%
2021/06/04	0	461.14	0	0.00	462.50	0	65	0.01%
2021/06/03	0	466.29	0	0.00	462.50	0	65	0.01%
2021/06/02	0	470.50	0	0.00	465.00	0	66	0.01%
2021/03/18	0	462.00	0	0.00	450.50	0	52	0.00%
2020/12/10	1	288.00	0	0.00	293.50	1	77	1.29%
2020/09/25	0	0.00	5	260.00	260.00	-5	73	-6.76%
2020/09/23	5	272.90	0	0.00	272.50	5	70	7.05%
2020/05/22	0	0.00	4	203.25	203.50	-4	83	-4.78%
2020/05/19	4	203.00	0	0.00	203.00	4	83	4.81%
2020/03/10	1	197.50	0	0.00	201.00	1	112	0.89%
2020/02/21	0	0.00	1	206.50	207.00	-1	114	-0.87%
2020/01/20	1	240.00	0	0.00	240.00	1	84	1.19%
2019/08/19	1	196.00	5	197.00	198.00	-4	227	-1.76%
2019/07/26	2	218.25	0	0.00	217.00	2	167	1.19%
2019/07/25	3	219.83	0	0.00	222.00	3	165	1.81%
2019/07/16	0	0.00	4	240.00	240.00	-4	109	-3.67%
2019/07/04	0	0.00	1	202.00	198.50	-1	61	-1.63%
2019/06/27	2	193.00	0	0.00	193.00	2	53	3.75%
2019/06/10	2	183.50	0	0.00	182.50	2	44	4.52%
2018/11/14	0	0.00	0.1	139.00	138.50	-0.1	43	-0.25%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/02/23	0	0.00	1	158.50	158.50	-1	59	-1.68%
2018/02/07	1	142.00	1	144.50	142.50	0	47	0.00%