三芳 (1307)-元大-屏南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.95
漲跌
▼0.60
漲幅
-1.84%
成交量
1,382張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	32.15	31.95	-1	1,080	-0.09%
2024/05/21	0	0.00	0	33.55	33.00	0	1,047	0.00%
2024/05/20	0	0.00	1	33.45	33.60	-1	1,036	-0.10%
2024/05/13	1	33.30	0	0.00	33.95	1	988	0.10%
2024/05/10	0	0.00	4	33.20	33.30	-4	949	-0.42%
2024/03/04	0	0.00	0.7	26.80	26.95	-0.7	337	-0.21%
2024/02/29	0	0.00	1	26.45	26.70	-1	331	-0.30%
2024/02/16	0	0.00	2	26.65	27.00	-2	381	-0.52%
2024/01/30	1	26.30	0	0.00	26.30	1	440	0.23%
2023/12/25	2	26.00	0	0.00	25.75	2	508	0.39%
2023/12/15	0	0.00	1	26.70	26.70	-1	616	-0.16%
2023/12/04	0	0.00	1	27.20	27.25	-1	941	-0.11%
2023/11/13	0	0.00	5	26.05	25.95	-5	1,048	-0.48%
2023/11/10	5	26.32	0	0.00	26.20	5	1,031	0.48%
2023/11/09	0	0.00	1	26.00	25.70	-1	1,011	-0.10%
2023/11/03	1	24.00	1	24.30	24.20	0	1,026	0.00%
2023/10/20	5	24.30	0	0.00	24.00	5	1,066	0.47%
2023/10/18	1	24.90	0	0.00	24.40	1	1,062	0.09%
2023/09/26	0	0.00	0.1	26.50	26.20	-0.1	1,062	-0.01%
2023/09/21	0.1	26.00	0	0.00	26.05	0.1	1,054	0.01%
2023/09/14	0	0.00	15	28.05	27.20	-15	1,059	-1.42%
2023/09/13	0	0.00	5	27.61	27.30	-5	1,110	-0.45%
2023/09/11	0	0.00	1	27.10	26.85	-1	1,177	-0.08%
2023/09/08	1	26.60	2	27.03	26.80	-1	1,169	-0.09%
2023/09/07	0	0.00	3	27.00	27.10	-3	1,148	-0.26%
2023/09/06	0	0.00	3	26.90	26.20	-3	1,101	-0.27%
2023/09/04	2	26.25	8	26.56	26.00	-6	1,094	-0.55%
2023/08/29	2	24.10	2	24.40	24.40	0	1,003	0.00%
2023/08/25	0	0.00	5	24.30	24.50	-5	1,006	-0.50%
2023/08/22	5	23.35	0	0.00	23.20	5	1,015	0.49%
2023/08/17	0	0.00	2	23.90	23.80	-2	1,044	-0.19%
2023/08/10	0	0.00	3	24.70	24.45	-3	1,089	-0.28%
2023/07/27	0	0.00	3	23.00	23.05	-3	1,227	-0.24%
2023/07/26	2	22.80	0	0.00	22.75	2	1,221	0.16%
2023/07/18	0	0.00	3	22.10	22.15	-3	1,193	-0.25%
2023/07/11	0	0.00	30	22.94	22.85	-30	1,157	-2.59%
2023/07/07	1	23.50	0	0.00	23.25	1	1,145	0.09%
2023/07/05	0	0.00	2	23.95	23.75	-2	1,136	-0.18%
2023/07/03	0	0.00	1	24.90	24.85	-1	1,113	-0.09%
2023/06/30	2	25.85	0	0.00	26.00	2	1,097	0.18%
2023/06/29	0	0.00	2	25.40	25.50	-2	1,079	-0.19%
2023/06/27	7	24.40	0	0.00	24.45	7	1,038	0.67%
2023/06/20	0	0.00	8	25.95	25.90	-8	983	-0.81%
2023/06/19	35	26.22	23	27.29	25.60	12	958	1.25%
2023/06/16	10	26.43	11	28.05	26.25	-1	865	-0.12%
2023/06/15	35	25.79	4	26.54	26.70	31	717	4.32%
2023/06/14	3	25.95	1	26.30	25.75	2	678	0.29%
2023/06/13	6	25.60	0	0.00	25.75	6	654	0.92%
2023/06/12	0	0.00	5	26.10	26.10	-5	632	-0.79%
2023/05/22	0	0.00	5	24.20	23.80	-5	416	-1.20%
2023/05/12	6	21.83	0	0.00	21.95	6	325	1.85%
2023/05/11	6	21.83	0	0.00	21.70	6	317	1.89%
2023/05/10	0	0.00	1	22.00	22.20	-1	310	-0.32%
2023/05/08	2	23.75	1	24.10	23.20	1	275	0.36%
2023/05/05	1	22.30	0	0.00	22.60	1	207	0.48%
2023/05/04	0	0.00	7	22.39	22.95	-7	171	-4.08%
2023/03/28	5	20.95	0	0.00	20.90	5	93	5.36%
2023/03/23	0	0.00	0	21.25	21.20	0	90	0.00%
2023/03/13	0	0.00	3	21.10	21.10	-3	97	-3.08%
2023/03/10	0	0.00	1	21.35	21.25	-1	95	-1.07%
2023/03/07	0	0.00	0.2	21.15	21.15	-0.2	112	-0.16%
2023/03/06	1	21.05	0	0.00	21.00	1	110	0.90%
2023/02/17	0.1	20.75	0	0.00	20.80	0.1	110	0.08%
2023/02/08	0.1	21.05	0	0.00	20.95	0.1	122	0.09%
2023/01/16	0	0.00	12	20.80	20.85	-12	119	-10.08%
2023/01/13	0	0.00	3	20.85	20.80	-3	118	-2.52%
2023/01/03	2	20.45	0	0.00	20.55	2	126	1.58%
2022/12/23	1	20.65	0	0.00	20.70	1	127	0.78%
2022/12/22	0.1	20.80	0	0.00	20.80	0.1	128	0.09%
2022/12/19	0	20.75	0	0.00	20.70	0	131	0.00%
2022/12/16	0.5	20.85	0	0.00	20.75	0.5	132	0.36%
2022/12/15	0.2	21.00	0	0.00	20.95	0.2	135	0.11%
2022/11/30	0	0.00	10	21.60	21.50	-10	155	-6.41%
2022/11/14	0	0.00	4	21.45	21.20	-4	172	-2.32%
2022/11/09	5	20.00	0	0.00	20.15	5	164	3.04%
2022/11/01	9	19.90	0	0.00	20.00	9	163	5.50%
2022/09/28	0	0.00	5	20.35	20.30	-5	154	-3.24%
2022/09/14	0	0.00	3	22.00	22.25	-3	132	-2.27%
2022/09/08	0	0.00	5	21.45	21.65	-5	120	-4.16%
2022/08/26	5	21.45	0	0.00	21.25	5	109	4.58%
2022/08/24	0	0.00	0	20.80	20.90	0	96	-0.03%
2022/06/22	0	0.00	2	20.10	20.00	-2	91	-2.19%
2022/04/28	1	20.05	0	0.00	20.10	1	92	1.08%
2022/04/07	5	20.10	0	0.00	20.05	5	87	5.71%
2022/03/22	0	0.00	5	20.13	20.15	-5	84	-5.92%
2022/02/24	0	0.00	5	20.65	20.40	-5	81	-6.15%
2022/02/22	0	0.00	5	20.70	20.65	-5	80	-6.18%
2022/02/09	0	0.00	1	20.40	20.55	-1	88	-1.12%
2022/01/25	3	20.25	0	0.00	20.30	3	94	3.17%
2021/12/20	2	20.55	0	0.00	20.60	2	124	1.60%
2021/10/01	0	0.00	1	21.60	21.40	-1	227	-0.44%
2021/09/22	1	21.05	0	0.00	21.05	1	610	0.16%
2021/09/17	1	21.35	0	0.00	21.10	1	620	0.16%
2021/09/09	1	21.05	0	0.00	20.95	1	659	0.15%
2021/09/08	0	0.00	5	21.10	21.05	-5	660	-0.76%
2021/09/06	7	21.70	0	0.00	21.50	7	660	1.06%
2021/08/19	0	0.00	5	21.15	21.15	-5	723	-0.69%
2021/08/18	1	21.25	0	0.00	21.50	1	722	0.14%
2021/08/16	0	0.00	5	21.55	21.60	-5	731	-0.68%
2021/08/12	0	0.00	8	22.76	22.75	-8	729	-1.10%
2021/08/11	0	0.00	4	23.13	23.00	-4	732	-0.55%
2021/08/06	0	0.00	1.1	23.45	23.35	-1.1	749	-0.15%
2021/07/30	5	23.85	0	0.00	23.45	5	781	0.64%
2021/07/27	0	0.00	2	23.65	23.65	-2	794	-0.25%
2021/07/22	0	0.00	25	23.42	23.30	-25	816	-3.06%
2021/07/16	1	24.05	0	0.00	24.10	1	841	0.12%
2021/07/12	1	24.55	0	0.00	24.40	1	925	0.11%
2021/07/08	1	24.15	0	0.00	24.30	1	918	0.11%
2021/07/07	11	24.33	0	0.00	24.30	11	922	1.19%
2021/07/06	3	24.17	1	24.30	24.35	2	923	0.22%
2021/07/05	0	0.00	0	24.60	24.45	0	922	0.00%
2021/07/02	26	26.22	23	26.32	24.95	3	900	0.34%
2021/07/01	20	25.87	0	0.00	25.90	20	706	2.83%
2021/06/17	0	0.00	16	22.60	22.65	-16	519	-3.08%
2021/06/09	0	0.00	30	22.78	22.95	-30	520	-5.76%
2021/06/07	30	23.05	0	0.00	23.05	30	517	5.80%
2021/05/24	4	21.35	0	0.00	21.50	4	491	0.81%
2021/05/19	3	20.70	0	0.00	20.95	3	489	0.61%
2021/05/14	2	20.40	0	0.00	20.15	2	479	0.42%
2021/05/12	1	20.30	3	20.90	20.30	-2	463	-0.43%
2021/05/11	6	22.00	10	21.47	21.35	-4	454	-0.88%
2021/05/10	2	22.45	0	0.00	22.25	2	449	0.44%
2021/05/06	5	21.95	0	0.00	21.70	5	453	1.10%
2021/05/04	3	21.80	0	0.00	21.60	3	450	0.67%
2021/05/03	2	22.78	0	0.00	22.60	2	438	0.46%
2021/04/23	1	23.10	0	0.00	23.10	1	404	0.25%
2021/04/22	2	23.70	0	0.00	22.90	2	402	0.50%
2021/04/21	4	23.49	0	0.00	23.75	4	377	1.06%
2021/04/20	3	23.70	0	0.00	23.70	3	367	0.82%
2021/04/19	6	23.62	1	23.65	24.20	5	346	1.44%
2021/04/16	1	22.90	0	0.00	22.95	1	301	0.33%
2021/04/12	1	22.65	6	22.56	22.65	-5	271	-1.84%
2021/04/09	5	22.43	0	0.00	22.40	5	265	1.88%
2021/04/08	0	0.00	6	21.70	21.95	-6	256	-2.34%
2021/04/01	0	0.00	2	21.45	21.50	-2	257	-0.78%
2021/03/31	0	0.00	5	21.50	21.55	-5	258	-1.93%
2021/03/30	2	21.60	0	0.00	21.60	2	261	0.77%
2021/03/26	2	21.20	0	0.00	21.50	2	295	0.68%
2021/03/25	5	21.20	0	0.00	21.20	5	295	1.69%
2021/03/19	0	0.00	25	21.01	21.00	-25	297	-8.40%
2021/03/17	5	21.50	0	0.00	21.35	5	293	1.70%
2021/03/16	1	21.60	0	0.00	21.65	1	298	0.33%
2021/03/12	0	0.00	5	21.70	21.65	-5	301	-1.66%
2021/03/08	1	21.80	0	0.00	21.70	1	305	0.33%
2021/03/05	25	21.55	0	0.00	21.60	25	298	8.37%
2021/03/02	0	0.00	1	20.90	20.95	-1	300	-0.33%
2021/02/19	1	20.85	0	0.00	20.70	1	359	0.28%
2021/02/05	0	0.00	0.2	20.00	19.95	-0.2	350	-0.07%
2021/01/28	0	0.00	4	20.05	20.05	-4	344	-1.16%
2021/01/14	1	21.40	0	0.00	21.45	1	325	0.31%
2021/01/04	0	0.00	0.1	22.80	22.80	-0.1	310	-0.03%
2020/12/28	0	0.00	4	22.90	22.75	-4	297	-1.34%
2020/12/25	1	22.70	0	0.00	22.70	1	293	0.34%
2020/12/18	1	21.95	0	21.60	21.90	1	258	0.38%
2020/12/16	0	0.00	1	21.70	22.25	-1	263	-0.38%
2020/12/11	0	0.00	5.4	22.03	21.85	-5.4	275	-1.98%
2020/12/10	3	22.30	4	22.30	22.10	-1	271	-0.37%
2020/12/02	0	0.00	3	22.70	22.80	-3	271	-1.10%
2020/11/23	5	23.30	2	23.05	23.05	3	249	1.20%
2020/09/21	13	22.05	0	0.00	22.10	13	365	3.55%
2020/09/03	0	0.00	1	21.00	20.95	-1	432	-0.23%
2020/09/02	0	0.00	0.2	20.80	20.75	-0.2	438	-0.04%
2020/08/18	2	22.10	0	0.00	22.00	2	643	0.31%
2020/08/17	0	0.00	20	22.10	22.10	-20	749	-2.67%
2020/08/13	5	21.45	0	0.00	21.50	5	809	0.62%
2020/08/06	3	21.45	0	0.00	22.15	3	888	0.34%
2020/07/06	2	21.80	0	0.00	21.70	2	1,471	0.14%
2020/06/23	0	0.00	10	21.80	21.90	-10	1,441	-0.69%
2020/06/22	0	0.00	2	22.40	22.10	-2	1,438	-0.14%
2020/06/18	1	22.10	0	0.00	22.15	1	1,423	0.07%
2020/06/11	2	22.00	0	0.00	21.65	2	1,396	0.14%
2020/06/10	10	23.30	0	0.00	23.05	10	1,374	0.73%
2020/06/08	0	0.00	2	23.50	23.40	-2	1,368	-0.15%
2020/06/03	0	0.00	1	23.45	23.40	-1	1,356	-0.07%
2020/05/27	2	23.70	0	0.00	23.75	2	1,298	0.15%
2020/05/22	2	25.38	2	25.48	25.55	0	1,142	0.00%
2020/05/20	1	24.80	1	25.60	24.75	0	985	0.00%
2020/05/08	1	27.75	0	0.00	26.35	1	754	0.13%
2020/05/07	3	32.03	3	30.20	29.25	0	690	0.00%
2020/05/06	2	31.45	0	0.00	31.45	2	551	0.36%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	5	26.00	2	23.58	26.00	3	456	0.66%
2020/04/29	2	24.40	0	0.00	24.30	2	349	0.57%
2020/04/28	0	0.00	4	22.78	23.15	-4	252	-1.58%
2020/04/27	1	21.05	5	19.20	21.05	-4	206	-1.94%
2020/04/17	2	19.10	0	0.00	19.00	2	183	1.09%
2020/04/09	1	17.80	0	0.00	17.80	1	169	0.59%
2020/03/25	0	0.00	5	17.30	17.20	-5	159	-3.14%
2020/03/24	0	0.00	3	16.50	16.55	-3	158	-1.89%
2020/03/23	3	15.50	0	0.00	15.95	3	158	1.90%
2020/03/20	0	0.00	3	16.40	16.35	-3	157	-1.90%
2020/03/19	3	15.50	0	0.00	15.45	3	155	1.92%
2020/03/17	5	16.60	0	0.00	17.60	5	146	3.42%
2020/03/05	0	0.00	3	21.80	21.75	-3	112	-2.66%
2020/03/04	0	0.00	3	21.70	21.60	-3	111	-2.68%
2020/03/03	0	0.00	16	21.74	21.75	-16	111	-14.31%
2020/02/25	3	22.00	0	0.00	22.10	3	109	2.74%
2020/02/24	0	0.00	3	22.60	22.30	-3	108	-2.76%
2020/02/20	1	22.45	3	22.50	22.65	-2	109	-1.83%
2020/02/17	0	0.00	0.8	21.90	22.00	-0.8	108	-0.70%
2020/02/10	3	22.00	0	0.00	21.95	3	108	2.77%
2019/12/26	0	0.00	2	23.60	23.60	-2	90	-2.20%
2019/12/17	5	23.80	0	0.00	23.75	5	100	5.00%
2019/11/27	5	24.25	0	0.00	24.25	5	108	4.60%
2019/11/22	5	24.10	0	0.00	24.15	5	111	4.47%
2019/11/06	2	23.90	0	0.00	23.95	2	131	1.52%
2019/10/31	1	24.05	0	0.00	24.10	1	133	0.75%
2019/10/22	0	0.00	1	24.40	24.15	-1	140	-0.71%
2019/10/21	5	24.60	0	0.00	24.60	5	139	3.58%
2019/10/17	0	0.00	1	24.80	24.75	-1	140	-0.71%
2019/10/09	5	24.25	0	0.00	24.10	5	138	3.60%
2019/09/23	1	24.20	0	0.00	24.25	1	138	0.72%
2019/08/27	1	23.10	0	0.00	22.90	1	131	0.76%
2019/08/22	1	22.00	0	0.00	22.35	1	130	0.77%
2019/06/26	0	0.00	3	24.55	24.50	-3	139	-2.15%
2019/06/21	0	0.00	3	24.75	24.75	-3	149	-2.00%
2019/06/20	0	0.00	2	24.55	24.70	-2	150	-1.33%
2019/06/14	0	0.00	3	24.10	24.40	-3	153	-1.95%
2019/06/04	1	24.80	0	0.00	25.00	1	168	0.60%
2019/04/02	3	23.00	1	22.95	22.95	2	168	1.18%
2019/03/25	0.1	23.90	0	0.00	23.65	0.1	182	0.05%
2019/03/19	2	24.20	0	0.00	24.00	2	181	1.10%
2019/03/14	0.1	24.35	0	0.00	24.35	0.1	178	0.04%
2019/03/13	2	24.73	0	0.00	24.30	2	180	1.11%
2019/03/11	3	25.28	0	0.00	25.20	3	173	1.73%
2019/02/12	0.2	24.80	0.3	24.80	24.75	-0.1	207	-0.05%
2019/01/25	0	0.00	3	24.00	24.10	-3	203	-1.47%
2019/01/22	10.6	24.41	0	0.00	24.30	10.6	206	5.13%
2019/01/14	10	23.60	0	0.00	23.75	10	204	4.89%
2019/01/03	0.1	24.25	0	0.00	23.95	0.1	214	0.06%
2018/12/25	0	0.00	0.4	23.65	23.30	-0.4	188	-0.21%
2018/12/19	0.4	22.90	0	0.00	22.90	0.4	148	0.27%
2018/10/11	2	24.80	0	0.00	24.80	2	74	2.68%
2018/09/19	0	0.00	1	27.00	27.20	-1	90	-1.10%
2018/08/17	1	27.85	0	0.00	27.60	1	93	1.07%
2018/08/15	0	0.00	0	29.50	27.65	0	93	0.00%
2018/07/17	1	27.90	0	0.00	27.75	1	108	0.92%
2018/07/10	0	0.00	1	29.05	28.85	-1	105	-0.95%
2018/07/02	2	30.40	0	0.00	30.20	2	88	2.25%
2018/04/16	3	32.80	0	0.00	32.50	3	83	3.59%
2018/04/10	1	32.00	0	0.00	32.20	1	86	1.16%
2018/03/30	0	0.00	4	32.60	32.65	-4	83	-4.81%
2018/02/09	1	32.15	0	0.00	32.25	1	105	0.95%
2018/02/08	1	32.65	0	0.00	32.70	1	105	0.95%
2018/01/05	1	33.55	0	0.00	33.55	1	114	0.87%