中石化 (1314)-元大-屏南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,246張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	95	10.55	9	10.59	10.55	86	30,138	0.29%
2024/05/13	13	10.51	29.3	10.50	10.50	-16.3	29,884	-0.05%
2024/05/10	86	10.38	0	0.00	10.35	86	29,491	0.29%
2024/05/09	74.2	10.47	0	0.00	10.35	74.2	29,089	0.25%
2024/05/08	49.1	10.72	1	10.75	10.60	48.1	28,497	0.17%
2024/05/07	58.1	11.02	10	11.03	10.90	48.1	27,661	0.17%
2024/05/06	76.5	11.31	57	11.36	11.25	19.5	26,589	0.07%
2024/05/03	53	11.22	8	11.24	11.35	45	25,824	0.17%
2024/05/02	114	11.60	65.5	11.62	11.45	48.5	24,542	0.20%	大買/
2024/04/30	66	11.21	154	11.11	11.25	-88	21,584	-0.41%	大賣/
2024/04/29	232	10.92	487.4	10.80	11.25	-255.4	18,408	-1.39%	大買/大賣/鉅額交易
2024/04/26	4	10.28	168	10.40	10.25	-164	15,353	-1.07%	大賣/鉅額交易
2024/04/25	2	10.10	1	10.10	10.10	1	14,579	0.01%
2024/04/24	39	10.16	8	10.15	10.15	31	14,490	0.21%
2024/04/23	10	10.20	3.1	10.18	10.25	6.9	14,496	0.05%
2024/04/22	20	10.07	271.7	10.32	10.20	-251.7	14,206	-1.77%	大賣/鉅額交易
2024/04/19	53	9.79	59	9.83	9.81	-6	12,432	-0.05%
2024/04/18	10	9.83	24	9.89	9.93	-14	11,877	-0.12%
2024/04/17	14	9.51	14	9.64	9.60	0	11,417	0.00%
2024/04/16	40	9.45	10	9.40	9.41	30	11,430	0.26%
2024/04/15	32	9.81	12	9.95	9.66	20	11,320	0.18%
2024/04/12	3	9.63	0.2	9.67	9.63	2.8	11,027	0.03%
2024/04/11	61	9.74	3	9.76	9.67	58	10,934	0.53%
2024/04/10	4	9.89	32	9.92	9.89	-28	10,776	-0.26%
2024/04/09	11	9.84	139.4	9.90	9.82	-128.4	10,542	-1.22%	大賣/鉅額交易
2024/04/08	0	0.00	11.2	9.56	9.59	-11.2	9,675	-0.12%
2024/04/03	1	9.50	20	9.56	9.48	-19	9,565	-0.20%
2024/04/02	12	9.50	17	9.60	9.60	-5	9,463	-0.05%
2024/04/01	0	0.00	2	9.46	9.48	-2	9,240	-0.02%
2024/03/29	1	9.41	4	9.42	9.39	-3	9,217	-0.03%
2024/03/28	12	9.48	0	0.00	9.43	12	9,329	0.13%
2024/03/27	7	9.55	33	9.52	9.57	-26	9,510	-0.27%
2024/03/26	19	9.42	27	9.39	9.36	-8	9,929	-0.08%
2024/03/22	2	9.44	12	9.40	9.41	-10	9,917	-0.10%
2024/03/21	1	9.40	10	9.39	9.43	-9	9,907	-0.09%
2024/03/20	8	9.31	0	9.30	9.35	8	9,885	0.08%
2024/03/19	0	0.00	2	9.29	9.26	-2	9,816	-0.02%
2024/03/18	15	9.17	5	9.20	9.21	10	9,944	0.10%
2024/03/15	1.5	9.14	0	0.00	9.13	1.5	9,966	0.02%
2024/03/14	25	9.20	0	0.00	9.20	25	9,852	0.25%
2024/03/13	17	9.20	0	0.00	9.20	17	9,771	0.17%
2024/03/12	0	0.00	1.1	9.35	9.30	-1.1	9,745	-0.01%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	6.1	9.19	0	0.00	9.19	6.1	9,697	0.06%
2024/03/07	9.1	9.22	0	0.00	9.24	9.1	9,577	0.09%
2024/03/06	11	9.30	0.1	9.36	9.30	10.9	9,416	0.12%
2024/03/05	12.2	9.30	0	0.00	9.30	12.2	9,397	0.13%
2024/03/04	8.1	9.31	0	9.34	9.32	8.1	9,395	0.09%
2024/02/29	15	9.41	0	0.00	9.40	15	9,272	0.16%
2024/02/27	6	9.42	32	9.44	9.44	-26	9,197	-0.28%
2024/02/23	6	9.49	0	0.00	9.50	6	9,029	0.07%
2024/02/22	3	9.53	0	0.00	9.51	3	9,048	0.03%
2024/02/21	6	9.59	0	0.00	9.56	6	9,073	0.07%
2024/02/20	0	0.00	1	9.71	9.70	-1	8,995	-0.01%
2024/02/19	5	9.73	18	9.74	9.78	-13	9,038	-0.14%
2024/02/16	10	9.57	9.6	9.57	9.58	0.4	8,936	0.00%
2024/02/15	2	9.40	0	0.00	9.44	2	8,880	0.02%
2024/02/05	0.1	9.41	0	0.00	9.39	0.1	8,913	0.00%
2024/02/02	13	9.42	10	9.41	9.41	3	8,973	0.03%
2024/02/01	41	9.47	41	9.47	9.47	0	9,356	0.00%
2024/01/26	0	9.56	7.4	9.54	9.52	-7.4	9,815	-0.08%
2024/01/25	0	0.00	1	9.47	9.46	-1	9,940	-0.01%
2024/01/22	1	9.30	1	9.33	9.35	0	10,610	0.00%
2024/01/19	10	9.25	0	0.00	9.29	10	10,730	0.09%
2024/01/18	2	9.21	1	9.19	9.23	1	10,836	0.01%
2024/01/17	84.3	9.36	2	9.27	9.25	82.3	10,910	0.75%
2024/01/16	65.2	9.56	0	0.00	9.49	65.2	10,799	0.60%
2024/01/15	13	9.68	0	0.00	9.68	13	10,742	0.12%
2024/01/12	2	9.73	0	0.00	9.72	2	10,926	0.02%
2024/01/11	25	9.82	9	9.76	9.76	16	11,221	0.14%
2024/01/10	22	9.74	0	0.00	9.71	22	11,693	0.19%
2024/01/09	21.3	10.05	12.5	9.88	9.82	8.8	12,329	0.07%
2024/01/08	12	9.95	77	9.95	10.00	-65	14,313	-0.45%
2024/01/05	14	9.84	2	9.86	9.86	12	15,227	0.08%
2024/01/04	7	9.87	8	9.87	9.80	-1	15,357	-0.01%
2024/01/03	26	9.72	1	9.75	9.80	25	15,199	0.16%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/29	1	9.78	2	9.74	9.77	-1	15,171	-0.01%
2023/12/28	1	9.78	20	9.77	9.77	-19	15,163	-0.13%
2023/12/27	0	0.00	24	9.82	9.82	-24	15,132	-0.16%
2023/12/26	10	9.72	6	9.75	9.75	4	15,049	0.03%
2023/12/25	1.3	9.68	0	0.00	9.67	1.3	14,997	0.01%
2023/12/22	59.2	9.83	36	9.79	9.77	23.2	14,922	0.16%
2023/12/21	49	9.95	33	10.10	9.99	16	14,589	0.11%
2023/12/20	19	9.80	85	9.77	9.88	-66	13,894	-0.47%
2023/12/19	25	9.71	51	9.75	9.74	-26	13,813	-0.19%
2023/12/18	2	9.82	0	0.00	9.78	2	13,832	0.01%
2023/12/15	4	9.84	6	9.86	9.84	-2	13,792	-0.01%
2023/12/14	1	9.81	0	0.00	9.76	1	13,660	0.01%
2023/12/13	10	9.80	52	9.71	9.80	-42	13,588	-0.31%
2023/12/12	97	9.67	0	0.00	9.62	97	13,548	0.72%
2023/12/11	35	9.64	14	9.65	9.66	21	13,661	0.15%
2023/12/08	0	0.00	0.5	9.68	9.68	-0.5	13,804	0.00%
2023/12/07	27	9.68	60	9.69	9.67	-33	13,857	-0.24%
2023/12/06	23	9.75	0	0.00	9.73	23	13,790	0.17%
2023/12/05	20	9.75	0	0.00	9.74	20	13,759	0.15%
2023/12/04	1	9.81	0	0.00	9.81	1	13,698	0.01%
2023/12/01	1.3	9.80	0	0.00	9.80	1.3	13,698	0.01%
2023/11/29	34	9.86	40	10.00	9.86	-6	13,876	-0.04%
2023/11/28	0	0.00	51	9.94	9.95	-51	13,877	-0.37%
2023/11/27	43	9.81	0	0.00	9.79	43	13,872	0.31%
2023/11/24	19	9.87	6	9.83	9.84	13	13,856	0.09%
2023/11/22	3	9.97	0	0.00	9.95	3	13,791	0.02%
2023/11/21	3	9.99	0	0.00	9.93	3	13,813	0.02%
2023/11/20	6	9.95	1	9.99	9.90	5	13,768	0.04%
2023/11/17	1	10.05	0	0.00	10.00	1	13,724	0.01%
2023/11/16	0	0.00	30	10.00	10.00	-30	13,676	-0.22%
2023/11/15	2	9.82	3	9.90	9.90	-1	13,567	-0.01%
2023/11/14	6	9.72	0	9.71	9.78	6	13,492	0.04%
2023/11/13	19.3	9.70	3	9.73	9.67	16.3	13,561	0.12%
2023/11/10	7	9.72	0	0.00	9.71	7	13,518	0.05%
2023/11/09	52.1	9.78	0	0.00	9.74	52.1	13,439	0.39%
2023/11/08	29.1	10.07	0	0.00	10.05	29.1	13,084	0.22%
2023/11/07	7	10.23	0	0.00	10.15	7	12,919	0.05%
2023/11/06	8	10.27	2	10.25	10.25	6	12,908	0.05%
2023/11/03	7	10.29	2	10.23	10.20	5	12,833	0.04%
2023/11/02	9	10.35	2	10.30	10.25	7	12,764	0.05%
2023/11/01	3	10.28	23	10.37	10.30	-20	12,708	-0.16%
2023/10/31	8	10.19	1	10.30	10.15	7	12,480	0.06%
2023/10/30	6	10.22	1	10.20	10.25	5	13,061	0.04%
2023/10/27	10.1	10.13	7	10.16	10.15	3.1	12,936	0.02%
2023/10/26	13.4	10.10	1	10.10	10.10	12.4	12,949	0.10%
2023/10/25	3	10.20	5	10.21	10.20	-2	12,880	-0.02%
2023/10/24	41	10.20	22	10.20	10.20	19	12,889	0.15%
2023/10/23	15	10.17	7	10.25	10.25	8	12,677	0.06%
2023/10/20	42.8	10.09	2	10.10	10.10	40.8	12,584	0.32%
2023/10/19	7	10.20	24	10.35	10.25	-17	12,414	-0.14%
2023/10/18	8	10.04	83.2	10.25	10.20	-75.2	12,125	-0.62%
2023/10/17	68	10.20	3	10.30	10.30	65	11,590	0.56%
2023/10/16	88	10.51	147.8	10.55	10.35	-59.8	10,909	-0.55%	大賣/
2023/10/13	36	9.99	275.2	10.03	10.05	-239.2	8,899	-2.69%	大賣/鉅額交易
2023/10/12	6	9.44	10	9.60	9.60	-4	7,766	-0.05%
2023/10/11	4	9.38	2	9.38	9.34	2	7,679	0.03%
2023/10/06	1	9.32	0	0.00	9.38	1	7,797	0.01%
2023/10/05	4	9.34	0	0.00	9.32	4	7,934	0.05%
2023/10/04	18	9.31	0	0.00	9.29	18	7,893	0.23%
2023/10/03	1	9.42	1.1	9.38	9.39	-0.1	7,908	0.00%
2023/10/02	12	9.38	0	0.00	9.36	12	8,023	0.15%
2023/09/28	0	0.00	4	9.34	9.38	-4	8,154	-0.05%
2023/09/27	29	9.38	10	9.33	9.31	19	8,269	0.23%
2023/09/26	10	9.44	3	9.44	9.43	7	8,339	0.08%
2023/09/22	8	9.45	0	0.00	9.47	8	8,429	0.09%
2023/09/21	23	9.52	0	0.00	9.47	23	8,459	0.27%
2023/09/20	36	9.66	1	9.69	9.63	35	8,407	0.42%
2023/09/19	0	0.00	0.1	9.70	9.71	-0.1	8,451	0.00%
2023/09/18	3	9.70	3.1	9.70	9.70	-0.1	8,476	0.00%
2023/09/15	1	9.81	31	9.81	9.73	-30	8,498	-0.35%
2023/09/14	4	9.79	7	9.82	9.78	-3	8,353	-0.04%
2023/09/13	11.4	9.69	2	9.63	9.70	9.4	8,177	0.11%
2023/09/08	1.1	9.49	0	0.00	9.49	1.1	8,188	0.01%
2023/09/07	5	9.53	10	9.52	9.46	-5	8,270	-0.06%
2023/09/06	0	0.00	1	9.58	9.54	-1	8,304	-0.01%
2023/09/05	0.1	9.66	12	9.64	9.63	-12	8,355	-0.14%
2023/09/04	0	0.00	11	9.65	9.69	-11	8,381	-0.13%
2023/09/01	0	0.00	6	9.58	9.54	-6	8,294	-0.07%
2023/08/31	10	9.47	5.1	9.47	9.44	5	8,428	0.06%
2023/08/30	0	0.00	3	9.40	9.40	-3	8,685	-0.03%
2023/08/29	10	9.30	0	0.00	9.30	10	8,761	0.11%
2023/08/28	0	0.00	1	9.35	9.33	-1	8,836	-0.01%
2023/08/25	0	0.00	1	9.32	9.28	-1	8,964	-0.01%
2023/08/24	5	9.27	0	0.00	9.27	5	8,986	0.06%
2023/08/23	1	9.21	10	9.21	9.20	-9	9,099	-0.10%
2023/08/18	2.1	9.17	0	0.00	9.28	2.1	9,248	0.02%
2023/08/17	4	9.09	0	0.00	9.19	4	9,257	0.04%
2023/08/16	1	9.18	14	9.20	9.21	-13	9,236	-0.14%
2023/08/15	0	0.00	1	9.30	9.28	-1	9,263	-0.01%
2023/08/14	7.2	9.36	12	9.31	9.32	-4.8	9,317	-0.05%
2023/08/11	0	0.00	10	9.47	9.45	-10	9,322	-0.11%
2023/08/10	1	9.46	0	0.00	9.41	1	9,367	0.01%
2023/08/09	0	0.00	11	9.52	9.52	-11	9,429	-0.12%
2023/08/08	0.3	9.56	11	9.56	9.56	-10.7	9,534	-0.11%
2023/08/07	0	0.00	24	9.71	9.65	-24	9,614	-0.25%
2023/08/04	0	0.00	4	9.64	9.74	-4	9,544	-0.04%
2023/08/02	67	9.66	16.2	9.69	9.66	50.8	9,483	0.54%
2023/08/01	20	9.42	17	9.42	9.42	3	8,810	0.03%
2023/07/31	9	9.40	0	0.00	9.39	9	8,821	0.10%
2023/07/28	20	9.38	5	9.37	9.38	15	8,745	0.17%
2023/07/27	100.2	9.40	6	9.45	9.49	94.2	8,795	1.07%
2023/07/26	5	9.27	0	0.00	9.26	5	8,797	0.06%
2023/07/25	2	9.25	2	9.22	9.25	0	8,820	0.00%
2023/07/24	11	9.28	14	9.31	9.26	-3	8,737	-0.03%
2023/07/21	0	0.00	1	9.43	9.39	-1	8,746	-0.01%
2023/07/19	1	9.33	0	0.00	9.31	1	9,117	0.01%
2023/07/17	4	9.33	10.3	9.34	9.39	-6.3	9,290	-0.07%
2023/07/14	13	9.35	13	9.35	9.35	0	9,272	0.00%
2023/07/13	13	9.41	4	9.38	9.35	9	9,296	0.10%
2023/07/12	6	9.46	5	9.47	9.45	1	9,254	0.01%
2023/07/11	0	0.00	44	9.55	9.55	-44	9,268	-0.47%
2023/07/10	2	9.53	0	0.00	9.57	2	9,706	0.02%
2023/07/07	13.2	9.50	0	0.00	9.52	13.2	9,770	0.14%
2023/07/06	4	9.66	61	9.65	9.62	-57	9,764	-0.58%
2023/07/05	9	9.72	0	0.00	9.68	9	9,678	0.09%
2023/07/04	9	9.72	0	0.00	9.73	9	9,583	0.09%
2023/07/03	24	9.81	0	0.00	9.79	24	9,477	0.25%
2023/06/29	1	9.76	0	0.00	9.76	1	9,437	0.01%
2023/06/27	1	9.81	0	0.00	9.78	1	9,351	0.01%
2023/06/26	0	0.00	14	9.89	9.86	-14	9,304	-0.15%
2023/06/21	0	0.00	1	9.87	9.88	-1	9,320	-0.01%
2023/06/20	4	9.86	0	0.00	9.87	4	9,288	0.04%
2023/06/19	5	9.89	0	0.00	9.87	5	9,301	0.05%
2023/06/15	4	9.83	0	0.00	9.82	4	9,265	0.04%
2023/06/14	16	9.82	53	9.85	9.83	-37	9,287	-0.40%
2023/06/13	201	9.87	0	0.00	9.86	201	9,379	2.14%	大買/鉅額交易
2023/06/12	3	9.90	21	9.90	9.89	-18	9,492	-0.19%
2023/06/09	9	9.93	2	9.97	9.94	7	9,570	0.07%
2023/06/08	4	9.99	0	0.00	9.98	4	9,635	0.04%
2023/06/07	3	10.00	19	10.02	9.99	-16	9,656	-0.17%
2023/06/06	1	9.98	2.3	9.99	9.98	-1.3	9,649	-0.01%
2023/06/05	18	9.99	36	9.96	10.00	-18	9,478	-0.19%
2023/06/02	13	9.79	0	0.00	9.78	13	9,215	0.14%
2023/06/01	2	9.79	0	0.00	9.78	2	9,256	0.02%
2023/05/31	4	9.78	0	0.00	9.80	4	9,256	0.04%
2023/05/30	35	9.72	0	0.00	9.70	35	9,138	0.38%
2023/05/29	4	9.74	0	0.00	9.72	4	9,163	0.04%
2023/05/26	13	9.77	0	0.00	9.75	13	9,068	0.14%
2023/05/23	1	9.80	0	0.00	9.85	1	9,124	0.01%
2023/05/22	3.7	9.78	0	0.00	9.77	3.7	9,250	0.04%
2023/05/19	7	9.79	0	0.00	9.77	7	9,235	0.08%
2023/05/18	1	9.86	0	0.00	9.84	1	9,154	0.01%
2023/05/17	3	9.86	0	0.00	9.88	3	9,108	0.03%
2023/05/16	1	9.86	0	0.00	9.87	1	9,096	0.01%
2023/05/15	12	9.88	7.9	9.83	9.81	4.1	9,072	0.05%
2023/05/12	4	9.79	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.79	0	0.00	9.75	4	8,916	0.04%
2023/05/10	2.2	9.87	0	9.88	9.88	2.2	8,831	0.02%
2023/05/09	14	9.89	0	0.00	9.86	14	8,853	0.16%
2023/05/08	52	9.99	0.1	9.99	9.95	51.9	8,755	0.59%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	10	10.00	20	10.05	10.00	-10	8,738	-0.11%
2023/05/03	10	10.00	0	0.00	10.00	10	8,758	0.11%
2023/05/02	11	10.01	1	10.05	10.05	10	8,741	0.11%
2023/04/28	5	10.10	1	10.10	10.10	4	8,671	0.05%
2023/04/26	1	10.05	2	10.10	10.20	-1	8,629	-0.01%
2023/04/25	3	10.30	10	10.40	10.10	-7	8,559	-0.08%
2023/04/24	0	10.15	2	10.20	10.20	-2	8,208	-0.02%
2023/04/21	5	10.16	3	10.18	10.15	2	8,176	0.02%
2023/04/20	0	0.00	1	10.20	10.20	-1	8,111	-0.01%
2023/04/18	11	10.15	0	0.00	10.10	11	7,810	0.14%
2023/04/14	0	0.00	20.1	10.15	10.15	-20.1	7,671	-0.26%
2023/04/13	140	10.21	23	10.17	10.15	117	7,538	1.55%	大買/鉅額交易
2023/04/12	0	0.00	10	9.99	10.05	-10	7,072	-0.14%
2023/04/10	0	0.00	2	9.89	9.92	-2	6,885	-0.03%
2023/04/07	0	0.00	50	9.86	9.86	-50	6,858	-0.73%
2023/04/06	5	9.91	0	0.00	9.86	5	6,907	0.07%
2023/03/31	2.1	9.85	20	9.87	9.85	-18	6,890	-0.26%
2023/03/30	4	9.86	0.3	9.87	9.87	3.8	6,899	0.05%
2023/03/29	1.9	9.95	0	0.00	9.91	1.9	6,878	0.03%
2023/03/27	4	9.94	0	0.00	9.92	4	7,036	0.06%
2023/03/24	0	0.00	20	9.98	9.97	-20	7,059	-0.28%
2023/03/23	2	9.99	0	0.00	9.98	2	7,094	0.03%
2023/03/21	0.5	10.00	0	0.00	9.99	0.5	7,163	0.01%
2023/03/20	0.1	9.98	11	10.00	10.00	-10.9	7,139	-0.15%
2023/03/17	0	0.00	45	9.82	9.88	-45	7,217	-0.62%
2023/03/16	5	9.73	0	0.00	9.71	5	7,200	0.07%
2023/03/15	11	10.00	5	9.99	9.91	6	7,082	0.08%
2023/03/14	4	10.00	0	0.00	9.98	4	6,966	0.06%
2023/03/13	3	9.91	3	9.98	10.10	0	6,910	0.00%
2023/03/09	7	10.23	1	10.35	10.25	6	7,054	0.09%
2023/03/08	0	0.00	3	10.30	10.35	-3	7,674	-0.04%
2023/03/06	2	10.35	1	10.35	10.35	1	7,903	0.01%
2023/03/03	0	0.00	10.5	10.20	10.20	-10.5	7,841	-0.13%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/24	6	10.28	2	10.25	10.20	4	7,750	0.05%
2023/02/23	3	10.40	1	10.35	10.40	2	7,676	0.03%
2023/02/21	1	10.35	1	10.35	10.35	0	7,590	0.00%
2023/02/20	0	0.00	19	10.42	10.45	-19	7,597	-0.25%
2023/02/17	0	0.00	8	10.30	10.30	-8	7,480	-0.11%
2023/02/16	0	0.00	24	10.17	10.20	-24	7,475	-0.32%
2023/02/15	6	10.18	1	10.25	10.15	5	7,549	0.07%
2023/02/14	0	0.00	1	10.25	10.20	-1	7,551	-0.01%
2023/02/10	10	10.06	0	0.00	10.10	10	7,591	0.13%
2023/02/09	6	10.33	7	10.31	10.25	-1	7,552	-0.01%
2023/02/08	81	10.35	0	0.00	10.35	81	7,533	1.08%
2023/02/07	0	0.00	100	10.32	10.35	-100	7,477	-1.34%
2023/02/06	0	0.00	2	10.25	10.25	-2	7,423	-0.03%
2023/02/03	0	0.00	3	10.25	10.25	-3	7,433	-0.04%
2023/02/02	2	10.23	5	10.25	10.25	-3	7,405	-0.04%
2023/02/01	2	10.23	15	10.20	10.20	-13	7,353	-0.18%
2023/01/31	10	10.10	0	0.00	10.10	10	7,305	0.14%
2023/01/17	0	0.00	0.6	9.94	9.94	-0.6	7,126	-0.01%
2023/01/16	8	9.91	0	0.00	9.91	8	7,146	0.11%
2023/01/13	1	9.97	20	9.93	9.92	-19	7,140	-0.27%
2023/01/12	15	10.00	0	0.00	9.96	15	7,156	0.21%
2023/01/09	1	9.99	0	0.00	10.00	1	7,196	0.01%
2023/01/05	10	9.95	10	10.00	9.91	0	7,325	0.00%
2023/01/03	1	9.90	0	0.00	9.90	1	7,402	0.01%
2022/12/29	0.1	9.89	0	0.00	9.87	0.1	7,436	0.00%
2022/12/28	5	9.97	0	0.00	9.90	5	7,457	0.07%
2022/12/22	0	0.00	2	9.99	9.96	-2	7,528	-0.03%
2022/12/20	12	9.84	0	0.00	9.73	12	7,659	0.16%
2022/12/19	2	9.98	0	0.00	9.96	2	7,717	0.03%
2022/12/16	5	10.00	1	10.00	10.00	4	7,685	0.05%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/14	0	0.00	80	10.05	10.05	-80	7,702	-1.04%
2022/12/13	36	10.05	94	10.04	10.00	-58	7,665	-0.76%
2022/12/12	0.5	10.05	600	10.05	10.00	-599.5	7,622	-7.86%	大賣/鉅額交易
2022/12/09	20.1	10.10	10	10.15	10.10	10.1	7,653	0.13%
2022/12/07	11	10.09	0	0.00	10.05	11	7,571	0.15%
2022/12/06	1.1	10.10	0	0.00	10.10	1.1	7,540	0.01%
2022/12/05	1	10.25	1	10.35	10.25	0	7,512	0.00%
2022/12/02	1	10.25	1	10.35	10.25	0	7,473	0.00%
2022/12/01	74.1	10.36	96	10.35	10.15	-22	7,517	-0.29%
2022/11/30	72	10.74	24.4	10.67	10.40	47.7	7,233	0.66%
2022/11/29	0.4	10.15	32	10.17	10.25	-31.6	6,565	-0.48%
2022/11/28	2	9.86	8.2	9.96	9.97	-6.2	6,450	-0.10%
2022/11/25	20	9.93	1	9.95	9.91	19	6,493	0.29%
2022/11/24	0	0.00	1	9.93	9.89	-1	6,604	-0.02%
2022/11/23	5	9.83	0	0.00	9.86	5	6,740	0.07%
2022/11/22	0	0.00	0.4	9.80	9.82	-0.4	6,898	-0.01%
2022/11/21	1	9.76	0	0.00	9.75	1	7,213	0.01%
2022/11/18	15	9.83	40	9.82	9.78	-25	9,036	-0.28%
2022/11/17	0	0.00	2	9.84	9.86	-2	9,879	-0.02%
2022/11/16	29	9.77	2	9.90	9.72	27	9,860	0.27%
2022/11/15	1	9.84	15	9.87	9.89	-14	9,816	-0.14%
2022/11/14	10	9.82	0	0.00	9.80	10	9,802	0.10%
2022/11/11	6	9.71	2	9.82	9.70	4	9,807	0.04%
2022/11/10	0	0.00	4	9.70	9.75	-4	9,932	-0.04%
2022/11/09	0	0.00	1.2	9.67	9.72	-1.2	9,980	-0.01%
2022/11/07	7	9.64	6	9.64	9.64	1	9,933	0.01%
2022/11/04	16	9.50	0	0.00	9.56	16	10,020	0.16%
2022/11/01	0	0.00	7	9.51	9.52	-7	10,087	-0.07%
2022/10/28	0	0.00	10	9.43	9.27	-10	10,208	-0.10%
2022/10/27	10	9.40	0.2	9.41	9.45	9.8	10,323	0.10%
2022/10/26	0	0.00	11	9.28	9.30	-11	10,332	-0.11%
2022/10/25	4	9.31	4	9.24	9.29	0	10,417	0.00%
2022/10/24	0	0.00	1	9.27	9.26	-1	10,475	-0.01%
2022/10/20	0	0.00	3	9.15	9.15	-3	10,592	-0.03%
2022/10/19	1	9.37	0	0.00	9.19	1	10,611	0.01%
2022/10/18	0	0.00	3	9.20	9.28	-3	10,650	-0.03%
2022/10/17	7	9.12	0	0.00	9.13	7	10,750	0.07%
2022/10/14	3	9.23	13.3	9.20	9.16	-10.3	10,749	-0.10%
2022/10/13	11.1	9.05	11	9.13	9.03	0.1	10,789	0.00%
2022/10/12	2.8	9.22	0	0.00	9.25	2.8	10,850	0.03%
2022/10/11	1	9.35	0	0.00	9.30	1	10,897	0.01%
2022/10/07	2	9.70	0	0.00	9.63	2	10,897	0.02%
2022/10/06	6	9.58	5	9.61	9.58	1	11,005	0.01%
2022/10/04	2	9.71	1	9.65	9.71	1	11,268	0.01%
2022/10/03	0	0.00	2	9.54	9.54	-2	11,292	-0.02%
2022/09/28	1	9.18	14	9.16	9.10	-13	11,416	-0.11%
2022/09/27	7.2	9.37	2	9.43	9.40	5.2	11,404	0.05%
2022/09/26	7.2	9.68	570	9.50	9.41	-562.8	11,482	-4.90%	大賣/鉅額交易
2022/09/23	2	9.84	0	0.00	9.85	2	11,621	0.02%
2022/09/22	1	9.87	7	9.92	9.87	-6	11,850	-0.05%
2022/09/21	48	10.03	1	10.00	9.97	47	11,881	0.40%
2022/09/20	35	10.10	1	10.05	10.05	34	11,886	0.29%
2022/09/19	1	10.05	0	0.00	10.00	1	12,061	0.01%
2022/09/15	12	10.20	0	0.00	10.10	12	12,578	0.10%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/13	11	10.16	0	0.00	10.15	11	12,975	0.08%
2022/09/12	1	10.20	0	0.00	10.15	1	13,295	0.01%
2022/09/07	2	9.98	1	10.00	9.96	1	13,526	0.01%
2022/09/06	2	10.05	1	10.00	10.00	1	13,541	0.01%
2022/09/05	1	10.10	1	10.10	10.05	0	13,649	0.00%
2022/09/02	16	10.11	0	0.00	10.10	16	13,751	0.12%
2022/09/01	1	10.35	0	0.00	10.25	1	13,689	0.01%
2022/08/31	0	0.00	2	10.25	10.25	-2	13,681	-0.01%
2022/08/30	1	10.35	4.5	10.35	10.35	-3.5	13,560	-0.03%
2022/08/29	6	10.28	0	0.00	10.35	6	13,427	0.04%
2022/08/26	29	10.60	0	0.00	10.60	29	13,328	0.22%
2022/08/25	68	10.85	43	10.84	10.70	25	13,092	0.19%
2022/08/24	12	10.80	51	11.03	11.10	-39	11,384	-0.34%
2022/08/22	0	0.00	15	10.15	10.15	-15	10,674	-0.14%
2022/08/18	2	10.38	2	10.33	10.25	0	10,717	0.00%
2022/08/17	2	10.30	43	10.45	10.40	-41	10,713	-0.38%
2022/08/15	1	10.25	3	10.30	10.25	-2	10,608	-0.02%
2022/08/12	0	0.00	1	10.25	10.25	-1	10,655	-0.01%
2022/08/10	0	0.00	8	10.10	10.15	-8	10,846	-0.07%
2022/08/08	0	0.00	1	10.05	10.10	-1	10,975	-0.01%
2022/08/05	1	10.00	0.2	10.10	10.05	0.8	11,089	0.01%
2022/08/04	13	9.83	0	0.00	9.94	13	11,404	0.11%
2022/08/03	13	10.05	0	0.00	10.00	13	11,447	0.11%
2022/08/01	1	10.20	0	0.00	10.35	1	12,219	0.01%
2022/07/29	5	10.10	0	0.00	10.20	5	12,320	0.04%
2022/07/25	0	0.00	2	10.15	10.20	-2	12,486	-0.02%
2022/07/22	2	10.00	0	0.00	10.00	2	12,549	0.02%
2022/07/20	0	0.00	2	10.10	10.05	-2	13,026	-0.02%
2022/07/19	19	10.05	0	0.00	10.10	19	13,239	0.14%
2022/07/18	0	0.00	1	9.72	9.95	-1	13,297	-0.01%
2022/07/15	1	9.50	0	0.00	9.54	1	14,084	0.01%
2022/07/14	0	0.00	50	9.52	9.60	-50	14,237	-0.35%
2022/07/13	0	0.00	1	9.27	9.31	-1	14,311	-0.01%
2022/07/12	11	8.99	0	0.00	9.00	11	14,815	0.07%
2022/07/11	10	9.22	0	0.00	9.18	10	15,118	0.07%
2022/07/08	2	9.37	0	0.00	9.31	2	15,512	0.01%
2022/07/07	0	0.00	1	9.33	9.33	-1	16,064	-0.01%
2022/07/06	6	9.29	0	0.00	9.25	6	16,577	0.04%
2022/07/05	0	0.00	2	9.35	9.47	-2	18,025	-0.01%
2022/07/04	2	9.15	0	0.00	9.13	2	21,274	0.01%
2022/07/01	16	9.28	0	0.00	9.08	16	25,119	0.06%
2022/06/30	19	9.68	10.1	9.60	9.60	8.9	33,400	0.03%
2022/06/29	9	9.95	1	9.96	9.95	8	36,234	0.02%
2022/06/28	0.1	10.05	31	10.00	10.05	-30.9	36,226	-0.09%
2022/06/27	6	9.91	2.1	9.91	10.00	3.9	36,209	0.01%
2022/06/24	12.1	10.06	23.7	10.17	10.05	-11.6	36,091	-0.03%
2022/06/23	10	10.01	40	10.00	10.00	-30	35,920	-0.08%
2022/06/22	28	10.21	30	10.15	10.15	-2	35,697	-0.01%
2022/06/21	3	10.40	0	0.00	10.50	3	35,509	0.01%
2022/06/20	11	10.75	25	10.54	10.45	-14	35,459	-0.04%
2022/06/17	6	10.90	0	0.00	10.90	6	35,335	0.02%
2022/06/16	3	11.20	23	11.15	11.05	-20	35,304	-0.06%
2022/06/15	12	11.08	0	0.00	11.10	12	35,321	0.03%
2022/06/13	6	10.98	1	11.05	11.05	5	35,334	0.01%
2022/06/10	0	0.00	204	11.25	11.25	-204	35,315	-0.58%	大賣/鉅額交易
2022/06/08	6	11.20	0	0.00	11.20	6	35,269	0.02%
2022/06/07	0	0.00	6	11.22	11.20	-6	35,321	-0.02%
2022/06/01	7	11.15	3	11.17	11.10	4	35,863	0.01%
2022/05/31	14	11.12	1	11.10	11.15	13	35,963	0.04%
2022/05/27	1	11.10	3	11.05	11.05	-2	36,718	-0.01%
2022/05/25	1	11.00	2	10.95	11.00	-1	36,951	0.00%
2022/05/24	6	10.98	0	0.00	10.95	6	37,303	0.02%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/19	1	10.80	8	10.85	10.95	-7	37,508	-0.02%
2022/05/18	0	0.00	6	11.05	11.10	-6	37,481	-0.02%
2022/05/17	10	10.80	0.2	10.85	10.85	9.9	37,413	0.03%
2022/05/16	12	10.79	5	10.80	10.70	7	37,443	0.02%
2022/05/13	2.5	10.69	22	10.70	10.70	-19.5	37,524	-0.05%
2022/05/12	9.3	10.77	1	10.60	10.55	8.3	37,684	0.02%
2022/05/11	7	11.00	0	0.00	11.00	7	37,397	0.02%
2022/05/10	2	10.80	102	10.86	11.00	-100	37,321	-0.27%	大賣/
2022/05/09	24.1	11.23	10	11.40	11.05	14.1	37,168	0.04%
2022/05/06	6.3	11.69	0	0.00	11.65	6.3	36,654	0.02%
2022/05/05	21	11.80	4.1	11.80	11.80	16.9	36,740	0.05%
2022/05/04	2	11.80	5	11.85	11.75	-3	36,829	-0.01%
2022/05/03	6	11.70	0	0.00	11.75	6	37,122	0.02%
2022/04/29	0	0.00	5	11.90	11.80	-5	37,366	-0.01%
2022/04/28	21	11.78	6	11.77	11.80	15	37,477	0.04%
2022/04/27	17	11.72	6	11.70	11.65	11	37,496	0.03%
2022/04/26	13	11.98	0	0.00	11.90	13	37,380	0.03%
2022/04/25	29.1	11.95	0	0.00	11.95	29.1	37,312	0.08%
2022/04/22	21	12.20	8.3	12.23	12.20	12.8	37,140	0.03%
2022/04/21	15	12.58	14	12.62	12.40	1	37,095	0.00%
2022/04/20	3	12.10	5	12.10	12.10	-2	36,661	-0.01%
2022/04/19	10	12.05	5	12.05	12.05	5	36,700	0.01%
2022/04/18	23	12.02	3	12.03	11.95	20	36,663	0.05%
2022/04/15	51	12.39	17	12.22	12.20	34	36,204	0.09%
2022/04/14	33	12.56	0	0.00	12.35	33	36,434	0.09%
2022/04/13	6	12.78	16	12.65	12.65	-10	36,072	-0.03%
2022/04/12	39	12.42	44	12.45	12.40	-5	35,556	-0.01%
2022/04/11	138.3	12.69	13	12.81	12.60	125.3	35,165	0.36%	大買/鉅額交易
2022/04/08	185.3	13.19	61	13.02	13.05	124.3	33,990	0.37%	大買/鉅額交易
2022/04/07	718	13.37	88	13.38	13.05	630	31,736	1.99%	大買/鉅額交易
2022/04/06	361	13.82	829	13.83	13.95	-468	28,152	-1.66%	大買/大賣/鉅額交易
2022/04/01	38	12.71	295.8	13.05	13.35	-257.8	19,894	-1.30%	大賣/鉅額交易
2022/03/31	10.5	12.15	3.4	12.15	12.15	7.1	16,983	0.04%
2022/03/30	85	12.10	3.2	12.13	12.15	81.8	17,314	0.47%
2022/03/28	1	12.05	1	12.00	12.15	0	17,381	0.00%
2022/03/25	5	12.15	50	12.15	12.10	-45	17,342	-0.26%
2022/03/24	5.1	12.20	0	0.00	12.20	5.1	17,335	0.03%
2022/03/23	4	12.28	1	12.25	12.25	3	17,355	0.02%
2022/03/22	0	0.00	3	12.20	12.25	-3	17,671	-0.02%
2022/03/21	2	12.15	1	12.15	12.15	1	17,629	0.01%
2022/03/18	60	12.05	7	12.05	12.00	53	17,744	0.30%
2022/03/17	2	11.95	1	11.95	12.00	1	17,850	0.01%
2022/03/16	8	11.86	5	11.85	11.85	3	18,162	0.02%
2022/03/15	10	11.90	10	11.90	11.85	0	18,275	0.00%
2022/03/14	0	0.00	0.6	12.05	12.00	-0.6	18,292	0.00%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	1	12.05	4	12.01	12.00	-3	18,545	-0.02%
2022/03/09	4	11.85	10	11.95	11.90	-6	18,671	-0.03%
2022/03/08	7	11.85	1	11.95	11.75	6	18,824	0.03%
2022/03/07	14	12.02	10	12.00	12.00	4	18,749	0.02%
2022/03/04	485	12.35	5	12.30	12.25	480	18,841	2.55%	大買/鉅額交易
2022/03/03	7	12.47	3	12.57	12.50	4	19,070	0.02%
2022/03/02	3	12.37	6	12.33	12.45	-3	19,204	-0.02%
2022/03/01	6	12.20	15	12.13	12.15	-9	19,341	-0.05%
2022/02/25	14	11.95	5.9	12.00	11.95	8.1	20,449	0.04%
2022/02/24	24	12.00	3	12.00	11.95	21	20,743	0.10%
2022/02/23	14.1	12.20	0	0.00	12.20	14.1	20,664	0.07%
2022/02/22	24	12.21	0	0.00	12.15	24	21,260	0.11%
2022/02/21	14.7	12.30	32	12.35	12.35	-17.3	21,768	-0.08%
2022/02/18	0	0.00	37.4	12.33	12.35	-37.4	21,917	-0.17%
2022/02/17	11	12.35	0	0.00	12.30	11	22,223	0.05%
2022/02/16	11	12.30	1	12.30	12.30	10	22,519	0.04%
2022/02/15	2.2	12.35	0	0.00	12.25	2.2	22,942	0.01%
2022/02/14	18	12.43	14	12.50	12.35	4	23,948	0.02%
2022/02/11	3.8	12.51	100.2	12.55	12.60	-96.4	26,198	-0.37%
2022/02/10	10	12.56	3	12.70	12.60	7	26,388	0.03%
2022/02/08	6.1	12.67	115	12.65	12.60	-108.9	26,801	-0.41%	大賣/鉅額交易
2022/02/07	0	0.00	17	12.40	12.55	-17	27,010	-0.06%
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	31	12.13	1	12.15	12.05	30	27,135	0.11%
2022/01/24	7.3	12.38	7	12.36	12.35	0.3	26,958	0.00%
2022/01/21	16	12.59	51	12.68	12.55	-35	26,754	-0.13%
2022/01/20	6	12.90	7.6	12.91	12.90	-1.6	26,665	-0.01%
2022/01/19	30	12.83	5	12.90	12.80	25	26,597	0.09%
2022/01/18	48	13.05	17	13.01	12.85	31	26,460	0.12%
2022/01/17	100	12.85	20	12.88	12.95	80	26,407	0.30%
2022/01/14	10	12.85	14	12.80	12.80	-4	26,488	-0.02%
2022/01/13	8	12.91	28.2	13.01	12.95	-20.2	26,401	-0.08%
2022/01/12	0	0.00	25.3	12.74	12.85	-25.3	26,115	-0.10%
2022/01/11	10	12.64	32	12.65	12.65	-22	26,206	-0.08%
2022/01/10	3	12.75	10	12.65	12.75	-7	26,883	-0.03%
2022/01/07	21	12.80	43	12.91	12.75	-22	26,887	-0.08%
2022/01/06	5	12.70	23	12.70	12.75	-18	26,450	-0.07%
2022/01/05	0	0.00	4	12.85	12.75	-4	26,672	-0.01%
2022/01/04	46	12.81	113.8	12.88	12.80	-67.8	26,803	-0.25%	大賣/
2022/01/03	33	12.98	29	13.05	12.95	4	26,778	0.01%
2021/12/30	41	13.19	66	13.16	13.15	-25	26,561	-0.09%
2021/12/29	6.3	12.75	9	12.84	12.85	-2.7	25,668	-0.01%
2021/12/28	2.4	12.70	19.6	12.64	12.70	-17.2	25,699	-0.07%
2021/12/27	6.3	12.45	15	12.48	12.50	-8.7	25,819	-0.03%
2021/12/24	87	12.54	85.1	12.46	12.45	1.9	26,246	0.01%
2021/12/23	1	12.55	42	12.54	12.55	-41	26,443	-0.16%
2021/12/22	5	12.50	2	12.53	12.50	3	27,376	0.01%
2021/12/21	1	12.50	5.4	12.50	12.50	-4.4	28,001	-0.02%
2021/12/20	0	0.00	10	12.45	12.45	-10	29,617	-0.03%
2021/12/17	1.2	12.51	10	12.60	12.45	-8.8	29,775	-0.03%
2021/12/16	36	12.43	42	12.51	12.65	-6	29,850	-0.02%
2021/12/15	31	12.32	0.1	12.35	12.30	31	29,706	0.10%
2021/12/14	10	12.30	5	12.35	12.25	5	30,065	0.02%
2021/12/13	31.1	12.43	8	12.45	12.40	23.1	30,375	0.08%
2021/12/10	34	12.47	0.2	12.70	12.45	33.9	30,353	0.11%
2021/12/09	5	12.70	0	0.00	12.70	5	30,048	0.02%
2021/12/08	22	12.70	0	0.00	12.65	22	30,221	0.07%
2021/12/07	22	12.65	0.1	12.65	12.65	21.9	30,320	0.07%
2021/12/06	2	12.68	0	0.00	12.65	2	30,192	0.01%
2021/12/03	100	12.65	0	0.00	12.70	100	30,222	0.33%
2021/12/02	11	12.55	0.1	12.72	12.55	10.9	30,255	0.04%
2021/12/01	10.1	12.70	0	0.00	12.75	10.1	30,440	0.03%
2021/11/30	25	12.82	0	0.00	12.70	25	30,396	0.08%
2021/11/29	19	12.81	22	12.83	12.85	-3	30,331	-0.01%
2021/11/26	69	13.11	4.2	13.15	13.10	64.8	30,064	0.22%
2021/11/25	24	13.43	15	13.40	13.40	9	29,549	0.03%
2021/11/24	23	13.56	43.3	13.58	13.65	-20.3	29,231	-0.07%
2021/11/23	10	13.40	25.3	13.38	13.35	-15.3	28,286	-0.05%
2021/11/22	35	13.34	22	13.40	13.30	13	27,989	0.05%
2021/11/19	60	13.28	136.2	13.26	13.25	-76.2	27,874	-0.27%	大賣/
2021/11/18	122	13.03	71	13.04	13.15	51	27,568	0.18%	大買/
2021/11/17	64	13.18	23	13.10	13.10	41	27,110	0.15%
2021/11/16	12	13.12	26	13.23	13.05	-14	27,495	-0.05%
2021/11/15	11	13.15	5.3	13.07	13.05	5.7	27,843	0.02%
2021/11/12	19	13.09	21	13.09	13.10	-2	28,174	-0.01%
2021/11/11	8	13.34	123.7	13.26	13.25	-115.7	28,204	-0.41%	大賣/鉅額交易
2021/11/10	88	13.34	210	13.25	13.10	-122	27,698	-0.44%	大賣/鉅額交易
2021/11/09	9	12.63	32	12.65	12.65	-23	25,509	-0.09%
2021/11/08	27	12.62	22.5	12.67	12.65	4.5	25,404	0.02%
2021/11/05	28	12.41	27	12.46	12.50	1	25,329	0.00%
2021/11/04	36	12.49	5.5	12.55	12.40	30.5	25,625	0.12%
2021/11/03	9	12.37	22	12.41	12.40	-13	26,052	-0.05%
2021/11/02	34	12.24	3	12.35	12.15	31	26,103	0.12%
2021/11/01	3	12.13	4	12.25	12.25	-1	26,225	0.00%
2021/10/29	2.3	12.10	5	12.10	12.10	-2.7	26,370	-0.01%
2021/10/28	9	12.13	2	12.20	12.20	7	26,456	0.03%
2021/10/27	3	12.08	6	12.12	12.15	-3	26,651	-0.01%
2021/10/26	1	12.20	16	12.16	12.15	-15	26,817	-0.06%
2021/10/25	3	12.13	2	12.20	12.20	1	26,961	0.00%
2021/10/22	13	12.13	10	12.16	12.15	3	27,297	0.01%
2021/10/21	18	12.35	2	12.40	12.35	16	27,363	0.06%
2021/10/20	29	12.39	2	12.50	12.35	27	27,639	0.10%
2021/10/19	8	12.49	7	12.50	12.55	1	28,044	0.00%
2021/10/18	3	12.47	98.7	12.37	12.60	-95.7	28,083	-0.34%
2021/10/15	3	12.02	14	12.10	12.05	-11	28,389	-0.04%
2021/10/14	9	11.91	12	11.91	11.95	-3	28,772	-0.01%
2021/10/13	22.3	12.07	13	12.15	12.05	9.3	28,850	0.03%
2021/10/12	7.3	12.17	17	12.30	12.10	-9.8	29,111	-0.03%
2021/10/08	13	12.30	16	12.44	12.25	-3	29,500	-0.01%
2021/10/07	0	0.00	7	12.41	12.40	-7	30,239	-0.02%
2021/10/06	4	12.28	11	12.45	12.20	-7	31,386	-0.02%
2021/10/05	4	12.08	108	12.23	12.45	-104	31,761	-0.33%	大賣/鉅額交易
2021/10/04	21	12.19	44.5	12.28	12.15	-23.5	31,832	-0.07%
2021/10/01	75	12.60	9	12.63	12.35	66	32,110	0.21%
2021/09/30	24	12.82	7	12.89	12.90	17	32,939	0.05%
2021/09/29	62	13.21	63	13.17	13.00	-1	33,708	0.00%
2021/09/28	13	13.26	14.5	13.31	13.30	-1.5	34,558	0.00%
2021/09/27	130	13.20	71	13.27	13.20	59	45,563	0.13%	大買/
2021/09/24	1	12.60	3	12.62	12.55	-2	52,443	0.00%
2021/09/23	8	12.39	7	12.43	12.45	1	54,001	0.00%
2021/09/22	17	12.22	24	12.26	12.30	-7	55,051	-0.01%
2021/09/17	20	12.68	5	12.86	12.60	15	55,419	0.03%
2021/09/16	6	12.78	9	12.85	12.95	-3	55,422	-0.01%
2021/09/15	3	12.65	4	12.75	12.65	-1	55,474	0.00%
2021/09/14	6	12.64	3	12.65	12.60	3	56,504	0.01%
2021/09/13	1	12.70	23	12.69	12.75	-22	57,625	-0.04%
2021/09/10	2	12.50	5	12.45	12.50	-3	58,214	-0.01%
2021/09/09	21	12.20	2	12.20	12.25	19	58,662	0.03%
2021/09/08	38.3	12.12	3	12.30	12.10	35.3	59,011	0.06%
2021/09/07	2	12.30	5	12.33	12.35	-3	60,105	0.00%
2021/09/06	37.3	12.27	127	12.18	12.10	-89.7	60,313	-0.15%	大賣/
2021/09/03	1	12.50	40	12.49	12.50	-39	60,414	-0.06%
2021/09/02	53.1	12.64	24	12.70	12.45	29.1	61,094	0.05%
2021/09/01	2	12.80	1	12.85	12.80	1	61,915	0.00%
2021/08/27	0	0.00	33	12.65	12.75	-33	64,408	-0.05%
2021/08/26	1	12.60	1.1	12.75	12.60	-0.1	66,667	0.00%
2021/08/25	1	12.55	31	12.55	12.65	-30	70,072	-0.04%
2021/08/24	103	12.69	7	12.67	12.60	96	71,890	0.13%	大買/
2021/08/23	1	12.50	40	12.43	12.45	-39	72,965	-0.05%
2021/08/20	19.1	12.18	5	12.15	12.10	14.1	73,470	0.02%
2021/08/19	92	12.68	0	0.00	12.45	92	73,477	0.13%
2021/08/18	3	12.35	7	12.84	13.10	-4	73,562	-0.01%
2021/08/17	7	12.75	15	12.80	12.70	-8	75,205	-0.01%
2021/08/16	11.6	13.35	5	13.38	13.05	6.6	76,159	0.01%
2021/08/13	2	13.45	1	13.45	13.35	1	76,656	0.00%
2021/08/12	1	13.30	63.1	13.31	13.40	-62.1	77,436	-0.08%
2021/08/11	0	0.00	20	13.25	13.30	-20	78,818	-0.03%
2021/08/10	9	13.38	0	0.00	13.40	9	81,004	0.01%
2021/08/09	6	13.63	10	13.73	13.65	-4	82,384	0.00%
2021/08/06	25	13.30	35	13.45	13.35	-10	83,982	-0.01%
2021/08/05	7	13.28	24	13.35	13.30	-17	86,269	-0.02%
2021/08/04	20	13.49	1.1	13.44	13.50	18.9	90,551	0.02%
2021/08/03	8	13.35	0	0.00	13.35	8	93,451	0.01%
2021/08/02	10	13.20	6	13.38	13.45	4	95,605	0.00%
2021/07/30	15	13.13	1	13.20	13.15	14	99,502	0.01%
2021/07/29	5	13.10	0	0.00	13.10	5	101,748	0.00%
2021/07/28	29	13.01	91	12.83	12.95	-62	104,518	-0.06%
2021/07/27	14	13.11	1	13.00	13.00	13	111,601	0.01%
2021/07/26	8	13.24	22	13.27	13.15	-14	116,955	-0.01%
2021/07/23	22.8	13.21	7	13.29	13.35	15.8	120,870	0.01%
2021/07/22	9	13.00	16	13.00	12.90	-7	125,034	-0.01%
2021/07/21	126	12.85	0	0.00	12.85	126	127,074	0.10%	大買/鉅額交易
2021/07/20	43	13.28	10	13.27	13.30	33	127,665	0.03%
2021/07/19	8	13.47	1	13.40	13.60	7	129,987	0.01%
2021/07/16	26	13.70	25	13.55	13.55	1	136,561	0.00%
2021/07/15	39	13.54	72	13.63	13.70	-33	139,434	-0.02%
2021/07/14	49	13.31	48.1	13.24	13.15	0.9	143,339	0.00%
2021/07/13	150.1	13.36	14	13.42	13.40	136.1	148,691	0.09%	大買/鉅額交易
2021/07/12	1	13.80	1.1	14.14	13.80	-0.1	151,230	0.00%
2021/07/09	42	13.86	26.7	13.90	13.85	15.3	156,481	0.01%
2021/07/08	25	13.86	17	14.01	13.95	8	158,400	0.01%
2021/07/07	129	13.90	50.5	13.91	13.85	78.5	161,341	0.05%	大買/
2021/07/06	264	14.33	173.1	14.25	14.25	90.9	164,026	0.06%	大買/大賣/
2021/07/05	21	14.53	56.3	14.51	14.35	-35.3	166,066	-0.02%
2021/07/02	848.3	15.44	659.1	15.34	14.55	189.2	165,140	0.11%	大買/大賣/鉅額交易
2021/07/01	253.4	14.61	489	14.73	15.30	-235.6	155,173	-0.15%	大買/大賣/鉅額交易
2021/06/30	107	13.80	47	13.85	13.95	60	147,233	0.04%	大買/
2021/06/29	119	13.72	14	13.78	13.50	105	145,717	0.07%	大買/鉅額交易
2021/06/28	18	13.52	15	13.58	13.65	3	145,011	0.00%
2021/06/25	19	13.52	18	13.58	13.55	1	144,718	0.00%
2021/06/24	0	0.00	6	13.42	13.55	-6	145,116	0.00%
2021/06/23	229	13.44	311	13.44	13.40	-82	144,797	-0.06%	大買/大賣/
2021/06/22	121	13.49	95	13.45	13.60	26	143,779	0.02%	大買/
2021/06/21	47	12.74	30	12.67	12.80	17	142,781	0.01%
2021/06/18	28	13.21	31	13.35	13.15	-3	142,138	0.00%
2021/06/17	3	13.45	11	13.41	13.45	-8	141,885	-0.01%
2021/06/16	42	13.74	74.1	13.74	13.55	-32.1	141,898	-0.02%
2021/06/15	22	13.35	26	13.34	13.30	-4	140,889	0.00%
2021/06/11	0	0.00	6	13.47	13.45	-6	140,783	0.00%
2021/06/10	47	13.20	10	13.24	13.45	37	140,737	0.03%
2021/06/09	108.3	13.39	173	13.38	13.40	-64.7	140,472	-0.05%	大買/大賣/
2021/06/08	14	13.81	18	13.87	13.80	-4	139,976	0.00%
2021/06/07	126	14.20	7.8	14.18	14.05	118.2	139,939	0.08%	大買/鉅額交易
2021/06/04	43	14.08	65	14.12	13.95	-22	139,444	-0.02%
2021/06/03	274	14.53	43	14.60	14.35	231	139,140	0.17%	大買/鉅額交易
2021/06/02	115	14.23	159	14.18	14.25	-44	138,396	-0.03%	大買/大賣/
2021/06/01	61	13.45	88.2	13.48	13.50	-27.2	135,903	-0.02%
2021/05/31	129	13.26	42	13.22	13.05	87	136,560	0.06%	大買/
2021/05/28	18	12.87	19	12.89	12.90	-1	135,947	0.00%
2021/05/27	10	12.63	0	0.00	12.60	10	136,190	0.01%
2021/05/26	10	12.66	0	0.00	12.70	10	136,400	0.01%
2021/05/25	33	12.84	44	12.91	12.85	-11	136,150	-0.01%
2021/05/24	8	12.36	8	12.52	12.40	0	134,742	0.00%
2021/05/21	16	12.16	15	12.23	12.20	1	134,667	0.00%
2021/05/20	15.2	12.11	77	12.21	12.00	-61.8	134,241	-0.05%
2021/05/19	8	12.31	43.6	12.28	12.35	-35.6	133,823	-0.03%
2021/05/18	51	11.85	54	12.00	12.35	-3	133,720	0.00%
2021/05/17	79.4	11.55	107	11.88	11.35	-27.7	132,863	-0.02%	大賣/
2021/05/14	157	12.75	71	12.60	12.60	86	131,245	0.07%	大買/
2021/05/13	152.5	12.42	48	12.61	12.45	104.5	128,998	0.08%	大買/鉅額交易
2021/05/12	224.5	13.04	63	13.45	13.00	161.5	126,478	0.13%	大買/鉅額交易
2021/05/11	102	14.77	69	14.54	14.20	33	122,107	0.03%	大買/
2021/05/10	32	15.01	144.1	15.06	15.05	-112.1	119,270	-0.09%	大賣/鉅額交易
2021/05/07	205	14.12	38	14.20	14.35	167	117,221	0.14%	大買/鉅額交易
2021/05/06	61	15.06	51	15.08	14.95	10	113,225	0.01%
2021/05/05	33	15.24	16.1	15.11	15.10	17	110,948	0.02%
2021/05/04	219.6	16.32	342	15.45	14.95	-122.4	108,350	-0.11%	大買/大賣/鉅額交易
2021/05/03	251.1	16.61	315.7	16.69	16.50	-64.7	101,146	-0.06%	大買/大賣/
2021/04/29	278	16.37	200.9	16.08	15.90	77.1	96,052	0.08%	大買/大賣/
2021/04/28	327	15.87	285	15.90	16.10	42	92,313	0.05%	大買/大賣/
2021/04/27	154	15.22	144	15.22	15.10	10	88,679	0.01%	大買/大賣/
2021/04/26	43	14.67	52	14.68	14.70	-9	86,487	-0.01%
2021/04/23	492	14.69	149	14.77	14.65	343	85,418	0.40%	大買/大賣/鉅額交易
2021/04/22	185	15.33	225.1	15.49	15.00	-40.1	83,371	-0.05%	大買/大賣/
2021/04/21	81	14.49	130.3	14.78	14.95	-49.3	76,875	-0.06%	大賣/
2021/04/20	381	14.65	228	14.55	14.60	153	74,247	0.21%	大買/大賣/鉅額交易
2021/04/19	221	14.24	465.5	14.42	14.65	-244.5	70,976	-0.34%	大買/大賣/鉅額交易
2021/04/16	357	13.36	133.3	13.21	13.35	223.8	65,331	0.34%	大買/大賣/鉅額交易
2021/04/15	225.6	12.92	272.2	13.05	13.20	-46.5	62,487	-0.07%	大買/大賣/
2021/04/14	40.5	12.05	68	12.15	12.25	-27.5	57,771	-0.05%
2021/04/13	98	12.64	101.4	12.73	12.20	-3.4	57,616	-0.01%	大賣/
2021/04/12	75.7	12.22	236	12.13	12.50	-160.4	56,101	-0.29%	大賣/鉅額交易
2021/04/09	103	11.79	260.3	11.77	11.70	-157.3	52,783	-0.30%	大買/大賣/鉅額交易
2021/04/08	87	11.35	9	11.33	11.35	78	50,909	0.15%
2021/04/07	41	11.24	105.1	11.24	11.30	-64.1	51,693	-0.12%	大賣/
2021/04/06	0	0.00	16.3	11.00	10.95	-16.3	53,314	-0.03%
2021/04/01	1	10.90	51	10.90	10.90	-50	54,436	-0.09%
2021/03/31	0	0.00	20	10.93	10.95	-20	58,530	-0.03%
2021/03/30	0	0.00	6	10.95	11.00	-6	63,731	-0.01%
2021/03/29	26	10.96	21	10.99	11.05	5	68,689	0.01%
2021/03/26	2	10.80	45	10.80	10.75	-43	72,176	-0.06%
2021/03/25	9	10.71	2	10.70	10.65	7	72,990	0.01%
2021/03/24	72	10.70	11	10.67	10.65	61	72,958	0.08%
2021/03/23	0	0.00	80	10.80	10.75	-80	72,837	-0.11%
2021/03/22	2	10.85	20	10.60	10.95	-18	72,731	-0.02%
2021/03/19	85	10.70	25	10.69	10.65	60	73,025	0.08%
2021/03/18	24	10.85	1	10.90	10.85	23	73,658	0.03%
2021/03/17	21	10.90	2	10.90	10.90	19	73,765	0.03%
2021/03/16	38	10.99	10	11.00	10.90	28	73,891	0.04%
2021/03/15	8	11.12	5	11.19	11.10	3	73,590	0.00%
2021/03/12	5.2	11.03	46	10.95	11.05	-40.8	73,243	-0.06%
2021/03/11	9	11.05	12	11.11	11.05	-3	72,994	0.00%
2021/03/10	25	11.07	36	11.12	11.05	-11	72,725	-0.02%
2021/03/09	97	11.36	53	11.26	11.20	44	72,940	0.06%
2021/03/08	118	11.38	129	11.34	11.20	-11	73,169	-0.02%	大買/大賣/
2021/03/05	52	10.92	23	10.92	10.90	29	71,716	0.04%
2021/03/04	77	11.28	269.4	11.35	11.15	-192.4	71,409	-0.27%	大賣/鉅額交易
2021/03/03	11	10.85	53.2	10.96	10.95	-42.2	68,940	-0.06%
2021/03/02	11	10.89	32	10.86	10.65	-21	68,358	-0.03%
2021/02/26	14	10.62	1	10.65	10.75	13	67,821	0.02%
2021/02/25	4	10.79	33	10.86	10.90	-29	67,304	-0.04%
2021/02/24	40	10.85	164	10.69	10.70	-124	66,912	-0.19%	大賣/鉅額交易
2021/02/23	86	10.90	63.1	10.93	10.95	22.9	66,149	0.03%
2021/02/22	50	10.60	28.2	10.66	10.60	21.8	64,849	0.03%
2021/02/19	47	10.39	12	10.33	10.40	35	64,323	0.05%
2021/02/18	55.4	10.44	35.5	10.45	10.30	19.9	63,998	0.03%
2021/02/17	30.5	9.99	50	10.07	10.40	-19.5	63,123	-0.03%
2021/02/05	6	9.43	2	9.50	9.49	4	61,731	0.01%
2021/02/04	1	9.53	10	9.45	9.42	-9	62,055	-0.01%
2021/02/02	10	9.39	5	9.47	9.50	5	63,720	0.01%
2021/02/01	3.9	9.16	10	9.23	9.35	-6.1	63,576	-0.01%
2021/01/29	10	9.40	0	0.00	9.26	10	63,254	0.02%
2021/01/28	2	9.44	0	0.00	9.41	2	63,039	0.00%
2021/01/27	3	9.61	0	0.00	9.59	3	63,097	0.00%
2021/01/26	13	9.62	10	9.67	9.67	3	63,084	0.00%
2021/01/25	11	9.71	4	9.72	9.76	7	62,719	0.01%
2021/01/22	14	9.52	8	9.49	9.55	6	62,515	0.01%
2021/01/21	29.8	9.67	29	9.75	9.60	0.8	62,163	0.00%
2021/01/20	66	9.87	148	9.91	9.68	-82	61,851	-0.13%	大賣/
2021/01/19	27	10.10	14	10.18	10.10	13	61,246	0.02%
2021/01/18	20.2	9.94	18	10.15	10.15	2.2	61,567	0.00%
2021/01/15	84	10.23	55	10.15	10.10	29	61,044	0.05%
2021/01/14	41	10.44	19	10.41	10.50	22	60,263	0.04%
2021/01/13	3	10.62	50	10.66	10.60	-47	59,892	-0.08%
2021/01/12	90	10.52	16	10.48	10.35	74	59,115	0.13%
2021/01/11	38	10.91	37	11.01	10.85	1	57,969	0.00%
2021/01/08	51	10.99	104.5	10.97	10.90	-53.5	57,432	-0.09%	大賣/
2021/01/07	59	11.36	58.1	11.37	11.30	0.9	56,509	0.00%
2021/01/06	119	11.21	100.7	11.23	11.05	18.3	55,457	0.03%	大買/
2021/01/05	193.2	11.81	123.2	11.81	11.60	70	53,284	0.13%	大買/大賣/
2021/01/04	13	11.59	154	11.52	11.55	-141	51,270	-0.28%	大賣/鉅額交易
2020/12/31	75	11.67	27	11.67	11.65	48	50,586	0.09%
2020/12/30	67	11.67	144	11.58	11.45	-77	49,068	-0.16%	大賣/
2020/12/29	237	11.89	186	11.82	11.65	51	47,400	0.11%	大買/大賣/
2020/12/28	243	11.50	81	11.49	11.50	162	44,089	0.37%	大買/鉅額交易
2020/12/25	93	11.63	200	11.56	11.55	-107	42,388	-0.25%	大賣/鉅額交易
2020/12/24	497	11.02	658.1	11.06	11.40	-161.1	38,064	-0.42%	大買/大賣/鉅額交易
2020/12/23	335	10.49	182	10.53	10.60	153	32,437	0.47%	大買/大賣/鉅額交易
2020/12/22	149	10.26	142.6	10.40	10.15	6.4	27,333	0.02%	大買/大賣/
2020/12/21	5.1	9.61	141.3	9.63	9.69	-136.2	23,231	-0.59%	大賣/鉅額交易
2020/12/17	3	9.39	8	9.38	9.39	-5	22,497	-0.02%
2020/12/16	14	9.46	50	9.43	9.43	-36	22,667	-0.16%
2020/12/15	46	9.55	15	9.47	9.39	31	23,854	0.13%
2020/12/14	42	9.59	84	9.59	9.61	-42	23,586	-0.18%
2020/12/11	2	9.23	4	9.18	9.20	-2	22,660	-0.01%
2020/12/10	12	9.26	16	9.28	9.21	-4	22,428	-0.02%
2020/12/09	4	9.14	1	9.15	9.14	3	22,213	0.01%
2020/12/08	16	9.12	30	9.13	9.11	-14	22,827	-0.06%
2020/12/07	12	9.20	38	9.16	9.19	-26	23,095	-0.11%
2020/12/04	23	9.23	4	9.23	9.24	19	23,058	0.08%
2020/12/03	71	9.40	8	9.57	9.29	63	23,212	0.27%
2020/12/02	42	9.33	75	9.34	9.39	-33	23,654	-0.14%
2020/12/01	7	9.11	20	9.16	9.15	-13	22,890	-0.06%
2020/11/30	46	9.10	23.4	9.15	9.10	22.6	22,989	0.10%
2020/11/27	3.1	8.99	31	9.00	9.02	-27.9	22,365	-0.12%
2020/11/26	21	8.99	49	8.99	8.98	-28	22,362	-0.13%
2020/11/25	12	8.98	68	8.93	8.97	-56	22,468	-0.25%
2020/11/24	3	8.80	116	8.84	8.78	-113	22,359	-0.51%	大賣/鉅額交易
2020/11/23	2	8.76	31	8.76	8.78	-29	22,247	-0.13%
2020/11/20	7	8.69	0	8.72	8.67	7	22,177	0.03%
2020/11/19	12	8.76	12	8.78	8.76	0	22,110	0.00%
2020/11/18	6.3	8.71	13	8.71	8.71	-6.7	22,159	-0.03%
2020/11/17	24	8.65	9	8.65	8.70	15	22,174	0.07%
2020/11/16	110.4	8.76	1	8.76	8.76	109.4	22,955	0.48%	大買/鉅額交易
2020/11/13	5	9.01	20	9.02	8.95	-15	23,032	-0.07%
2020/11/12	49.3	9.06	20	9.08	8.96	29.3	23,549	0.12%
2020/11/11	81	9.13	45	9.15	9.18	36	25,285	0.14%
2020/11/10	25	8.93	187	8.94	8.95	-162	24,194	-0.67%	大賣/鉅額交易
2020/11/09	5	8.81	0	0.00	8.80	5	23,805	0.02%
2020/11/06	1	8.74	7	8.74	8.74	-6	23,979	-0.03%
2020/11/05	9	8.75	100	8.75	8.74	-91	25,227	-0.36%
2020/11/04	96	8.80	63	8.82	8.77	33	25,719	0.13%
2020/11/03	102	8.75	23	8.70	8.73	79	25,745	0.31%	大買/
2020/11/02	100	8.65	1	8.60	8.60	99	25,815	0.38%
2020/10/30	6.3	8.56	1	8.67	8.55	5.3	25,878	0.02%
2020/10/29	72	8.54	86	8.47	8.68	-14	26,004	-0.05%
2020/10/28	33	8.66	18	8.62	8.60	15	26,474	0.06%
2020/10/27	13	8.80	7	8.74	8.72	6	26,282	0.02%
2020/10/26	43	8.70	52	8.70	8.68	-9	25,823	-0.03%
2020/10/23	0	0.00	1.1	8.44	8.44	-1.1	25,374	0.00%
2020/10/22	39	8.29	0	0.00	8.35	39	25,510	0.15%
2020/10/21	0	0.00	15	8.35	8.33	-15	25,621	-0.06%
2020/10/20	6	8.31	0	0.00	8.31	6	25,669	0.02%
2020/10/19	10	8.40	0	0.00	8.31	10	25,680	0.04%
2020/10/16	10	8.37	0	0.00	8.33	10	25,636	0.04%
2020/10/15	33	8.43	0.7	8.35	8.35	32.4	25,607	0.13%
2020/10/14	35	8.39	2.1	8.37	8.41	32.9	25,559	0.13%
2020/10/13	1	8.29	0	0.00	8.33	1	25,577	0.00%
2020/10/12	8	8.35	0	0.00	8.34	8	25,564	0.03%
2020/10/08	0	0.00	1	8.46	8.47	-1	25,478	0.00%
2020/10/07	19	8.50	0	0.00	8.52	19	25,439	0.07%
2020/10/06	8	8.46	0	0.00	8.51	8	25,470	0.03%
2020/09/30	1	8.37	0	0.00	8.37	1	25,646	0.00%
2020/09/29	2	8.41	2	8.40	8.40	0	25,707	0.00%
2020/09/28	56	8.43	1	8.42	8.38	55	25,794	0.21%
2020/09/25	2	8.35	0	0.00	8.30	2	25,934	0.01%
2020/09/24	19	8.42	14	8.42	8.39	5	25,815	0.02%
2020/09/23	48	8.60	20	8.61	8.57	28	25,511	0.11%
2020/09/22	105	8.76	161	8.68	8.70	-56	25,303	-0.22%	大買/大賣/
2020/09/21	48	8.96	5	8.95	8.88	43	25,042	0.17%
2020/09/18	181	9.14	149	9.12	8.97	32	24,813	0.13%	大買/大賣/
2020/09/17	10	9.01	19	8.95	8.91	-9	23,636	-0.04%
2020/09/16	13	8.83	10	8.84	8.76	3	23,298	0.01%
2020/09/15	10	8.88	1.8	8.87	8.85	8.3	23,302	0.04%
2020/09/14	5	8.93	30	8.82	8.82	-25	23,265	-0.11%
2020/09/11	99	8.95	60	9.03	8.84	39	23,051	0.17%
2020/09/10	9	8.99	93	9.01	8.98	-84	22,310	-0.38%
2020/09/09	11	8.72	4	8.85	8.87	7	21,881	0.03%
2020/09/08	18	8.82	11	8.82	8.79	7	21,684	0.03%
2020/09/07	18	9.08	40	9.03	8.94	-22	21,377	-0.10%
2020/09/04	1	8.60	19.6	8.65	8.72	-18.6	20,383	-0.09%
2020/09/03	2	8.70	4	8.67	8.70	-2	20,228	-0.01%
2020/09/02	10	8.51	0.5	8.51	8.50	9.5	19,923	0.05%
2020/09/01	4	8.53	4.4	8.57	8.55	-0.4	20,305	0.00%
2020/08/31	5	8.65	15	8.64	8.62	-10	20,351	-0.05%
2020/08/28	20	8.44	1	8.49	8.54	19	20,174	0.09%
2020/08/27	16	8.40	5	8.43	8.39	11	20,130	0.05%
2020/08/25	0	0.00	2	8.39	8.36	-2	19,936	-0.01%
2020/08/24	10	8.28	0	0.00	8.27	10	19,790	0.05%
2020/08/21	6	8.36	18	8.32	8.38	-12	19,698	-0.06%
2020/08/20	50	8.33	0	0.00	8.21	50	19,576	0.26%
2020/08/19	26	8.81	37	8.78	8.70	-11	18,466	-0.06%
2020/08/18	112	8.92	5	8.80	8.81	107	17,921	0.60%	大買/鉅額交易
2020/08/17	76	8.97	120	9.02	9.11	-44	17,250	-0.26%	大賣/
2020/08/14	2	8.23	12.7	8.43	8.46	-10.7	15,097	-0.07%
2020/08/13	2	8.28	42	8.31	8.26	-40	15,053	-0.27%
2020/08/12	11	8.35	0	0.00	8.34	11	15,451	0.07%
2020/08/11	39	8.56	47	8.59	8.51	-8	15,357	-0.05%
2020/08/10	69	8.48	20	8.47	8.60	49	14,256	0.34%
2020/08/07	17	8.44	20	8.46	8.40	-3	13,828	-0.02%
2020/08/06	0	0.00	5	8.42	8.45	-5	13,647	-0.04%
2020/08/05	2	8.38	19	8.39	8.41	-17	13,690	-0.12%
2020/08/04	20	8.41	3	8.42	8.43	17	14,177	0.12%
2020/08/03	31	8.30	87	8.41	8.38	-56	14,090	-0.40%
2020/07/31	5	8.09	0	0.00	8.08	5	13,575	0.04%
2020/07/30	0	0.00	40	8.06	8.06	-40	13,891	-0.29%
2020/07/29	7	7.92	40	7.98	8.00	-33	13,968	-0.24%
2020/07/28	5	7.97	3.7	7.93	7.80	1.3	14,066	0.01%
2020/07/27	11	8.10	0	0.00	8.04	11	14,235	0.08%
2020/07/22	0	0.00	3.1	8.25	8.30	-3.1	14,671	-0.02%
2020/07/21	3	8.20	16.1	8.20	8.21	-13.1	14,653	-0.09%
2020/07/20	3	8.15	0	0.00	8.20	3	14,724	0.02%
2020/07/17	62	8.28	22	8.30	8.22	40	14,766	0.27%
2020/07/15	2	8.18	0	0.00	8.20	2	14,912	0.01%
2020/07/14	0	0.00	1	8.22	8.20	-1	15,044	-0.01%
2020/07/13	0	0.00	3	8.23	8.21	-3	15,124	-0.02%
2020/07/10	2	8.18	0	0.00	8.16	2	15,252	0.01%
2020/07/09	17.5	8.37	6	8.35	8.32	11.5	15,267	0.08%
2020/07/08	17	8.40	1	8.40	8.43	16	15,320	0.10%
2020/07/07	0	0.00	10	8.37	8.39	-10	15,564	-0.06%
2020/07/06	5	8.38	15	8.39	8.42	-10	15,795	-0.06%
2020/07/03	20	8.32	1	8.28	8.30	19	15,721	0.12%
2020/07/02	0	0.00	6	8.31	8.33	-6	15,782	-0.04%
2020/07/01	0	0.00	6	8.28	8.30	-6	15,905	-0.04%
2020/06/29	0	0.00	6.1	8.27	8.30	-6.1	16,160	-0.04%
2020/06/23	15	8.37	15	8.30	8.32	0	16,121	0.00%
2020/06/18	2	8.36	0	0.00	8.34	2	16,436	0.01%
2020/06/17	0	0.00	10	8.36	8.33	-10	16,483	-0.06%
2020/06/15	3	8.20	3	8.23	8.18	0	17,081	0.00%
2020/06/12	25	8.14	45	8.11	8.25	-20	17,284	-0.12%
2020/06/11	42	8.52	25	8.39	8.35	17	17,374	0.10%
2020/06/10	0	0.00	1	8.67	8.68	-1	17,246	-0.01%
2020/06/09	1	8.70	0	0.00	8.66	1	17,694	0.01%
2020/06/08	10.3	8.66	5	8.71	8.70	5.3	17,949	0.03%
2020/06/05	7	8.46	10	8.50	8.51	-3	17,551	-0.02%
2020/06/04	5	8.39	13	8.42	8.42	-8	17,621	-0.05%
2020/06/03	13	8.42	19	8.41	8.44	-6	17,802	-0.03%
2020/06/02	5	8.28	3	8.32	8.28	2	17,509	0.01%
2020/06/01	3	8.27	0	0.00	8.30	3	17,596	0.02%
2020/05/29	1	8.28	2.5	8.26	8.27	-1.5	17,583	-0.01%
2020/05/28	8	8.29	11.7	8.26	8.23	-3.7	17,753	-0.02%
2020/05/27	2.6	8.30	1	8.31	8.31	1.6	17,874	0.01%
2020/05/26	2	8.38	2	8.35	8.34	0	17,961	0.00%
2020/05/25	0	0.00	30	8.30	8.31	-30	17,946	-0.17%
2020/05/22	2	8.35	0	0.00	8.30	2	17,957	0.01%
2020/05/21	4	8.40	12	8.39	8.40	-8	17,860	-0.04%
2020/05/20	11	8.41	1	8.35	8.39	10	17,777	0.06%
2020/05/19	4	8.32	13	8.33	8.42	-9	17,668	-0.05%
2020/05/18	1	8.23	1	8.25	8.18	0	17,277	0.00%
2020/05/15	9	8.10	0	0.00	8.09	9	17,191	0.05%
2020/05/14	0	0.00	3	8.22	8.18	-3	17,156	-0.02%
2020/05/13	16	8.29	0	0.00	8.34	16	17,147	0.09%
2020/05/12	7	8.38	14	8.40	8.42	-7	17,239	-0.04%
2020/05/11	2	8.56	31	8.52	8.60	-29	17,078	-0.17%
2020/05/08	10	8.18	2	8.18	8.17	8	16,551	0.05%
2020/05/06	12	8.00	33	8.11	8.15	-21	16,520	-0.13%
2020/05/05	0	0.00	9	7.96	7.96	-9	16,582	-0.05%
2020/05/04	22	7.93	15	7.91	7.90	7	16,666	0.04%
2020/04/30	7	8.05	36	8.09	8.09	-29	16,729	-0.17%
2020/04/29	23	7.87	12	7.84	7.85	11	16,834	0.07%
2020/04/28	2	7.75	60	7.81	7.71	-58	17,134	-0.34%
2020/04/27	17	7.78	20	7.79	7.77	-3	18,175	-0.02%
2020/04/23	1	7.45	0	0.00	7.54	1	20,677	0.00%
2020/04/22	1	7.30	7	7.30	7.33	-6	21,174	-0.03%
2020/04/21	2	7.55	5	7.35	7.30	-3	21,301	-0.01%
2020/04/17	4	7.70	3	7.72	7.65	1	21,656	0.00%
2020/04/16	1	7.72	0	0.00	7.68	1	21,736	0.00%
2020/04/15	1	7.84	2	7.86	7.81	-1	21,783	0.00%
2020/04/14	0	0.00	10	7.80	7.80	-10	21,841	-0.05%
2020/04/13	2	7.80	3	7.76	7.71	-1	22,321	0.00%
2020/04/10	10	7.82	20	7.84	7.84	-10	22,913	-0.04%
2020/04/09	11	7.57	0	0.00	7.64	11	22,935	0.05%
2020/04/08	12.8	7.41	34	7.40	7.41	-21.2	22,830	-0.09%
2020/04/07	1	7.40	3	7.39	7.37	-2	22,885	-0.01%
2020/04/06	7	7.32	5	7.29	7.35	2	22,845	0.01%
2020/04/01	4	7.33	3	7.26	7.31	1	22,874	0.00%
2020/03/31	1.1	7.27	4	7.27	7.33	-2.9	23,024	-0.01%
2020/03/27	10	7.22	116	7.22	7.18	-106	23,876	-0.44%	大賣/鉅額交易
2020/03/26	40	7.15	11	7.15	7.09	29	23,856	0.12%
2020/03/25	48	7.12	38.4	7.13	7.08	9.6	23,845	0.04%
2020/03/24	0	0.00	20	6.91	6.81	-20	23,703	-0.08%
2020/03/23	8	6.68	0	0.00	6.65	8	23,576	0.03%
2020/03/20	10	6.87	431.6	6.74	6.82	-421.6	23,536	-1.79%	大賣/鉅額交易
2020/03/19	64	6.68	42	6.32	6.46	22	23,427	0.09%
2020/03/18	28	6.97	15	6.98	6.82	13	22,886	0.06%
2020/03/17	12	6.85	36	6.85	6.83	-24	22,581	-0.11%
2020/03/16	28	6.91	28	6.95	6.92	0	22,358	0.00%
2020/03/13	47	6.67	61	6.79	7.05	-14	22,146	-0.06%
2020/03/12	70	7.34	0	0.00	7.25	70	21,687	0.32%
2020/03/11	12	7.89	0	0.00	7.83	12	21,298	0.06%
2020/03/10	14	7.79	25	7.79	7.86	-11	21,206	-0.05%
2020/03/09	57	7.96	10	8.03	7.98	47	20,903	0.22%
2020/03/06	16	8.23	30.2	8.23	8.21	-14.2	20,543	-0.07%
2020/03/05	6	8.26	17	8.27	8.27	-11	20,549	-0.05%
2020/03/04	0	8.20	0	0.00	8.20	0	20,502	0.00%
2020/03/03	2	8.22	4	8.25	8.20	-2	20,480	-0.01%
2020/03/02	0	0.00	33.8	8.04	8.11	-33.8	20,363	-0.17%
2020/02/27	6	8.11	0	0.00	8.10	6	20,214	0.03%
2020/02/26	7	8.12	10	8.12	8.13	-3	20,053	-0.01%
2020/02/25	1	8.13	25	8.13	8.14	-24	20,123	-0.12%
2020/02/24	10	8.20	0	0.00	8.19	10	20,112	0.05%
2020/02/21	10	8.24	10	8.23	8.23	0	20,141	0.00%
2020/02/20	62	8.27	7	8.27	8.21	55	20,162	0.27%
2020/02/19	0	0.00	80	8.23	8.26	-80	20,094	-0.40%
2020/02/18	16	8.09	19	8.14	8.13	-3	19,976	-0.02%
2020/02/17	32	8.10	5	8.12	8.09	27	19,923	0.14%
2020/02/14	15.2	8.21	0	0.00	8.19	15.2	19,764	0.08%
2020/02/13	11	8.28	2	8.22	8.22	9	19,649	0.05%
2020/02/12	67	8.22	15	8.24	8.24	52	19,534	0.27%
2020/02/11	6	8.22	5	8.26	8.25	1	19,437	0.01%
2020/02/10	2	8.21	0	0.00	8.18	2	19,359	0.01%
2020/02/07	13	8.30	10	8.32	8.28	3	19,305	0.02%
2020/02/06	72	8.44	12	8.37	8.49	60	19,364	0.31%
2020/02/05	9	8.19	16	8.18	8.18	-7	19,095	-0.04%
2020/02/04	49	8.05	29	8.05	8.14	20	18,882	0.11%
2020/02/03	37	7.72	147	7.81	7.93	-110	18,637	-0.59%	大賣/鉅額交易
2020/01/31	214	8.14	140	8.17	8.10	74	18,106	0.41%	大買/大賣/
2020/01/30	347	8.38	394	8.60	8.06	-47	17,599	-0.27%	大買/大賣/
2020/01/20	173	8.95	11	8.99	8.92	162	16,445	0.99%	大買/鉅額交易
2020/01/17	92	8.93	15	8.94	8.88	77	15,190	0.51%
2020/01/16	52	9.04	21	9.01	9.01	31	13,718	0.23%
2020/01/15	44	9.13	1	9.13	9.10	43	13,125	0.33%
2020/01/14	48	9.14	18	9.15	9.15	30	12,999	0.23%
2020/01/13	5	9.13	0	0.00	9.11	5	12,889	0.04%
2020/01/10	32	9.15	0	0.00	9.20	32	12,590	0.25%
2020/01/09	59	9.26	2	9.24	9.19	57	12,409	0.46%
2020/01/08	43	9.16	147	9.14	9.17	-104	12,394	-0.84%	大賣/鉅額交易
2020/01/07	118	9.24	30	9.24	9.24	88	12,232	0.72%	大買/
2020/01/06	195.7	9.43	23	9.55	9.36	172.7	11,817	1.46%	大買/鉅額交易
2020/01/03	44	9.70	15	9.78	9.70	29	11,116	0.26%
2020/01/02	35	9.76	2	9.76	9.74	33	10,782	0.31%
2019/12/31	78	9.80	66	9.80	9.80	12	10,592	0.11%
2019/12/30	31	9.93	140	9.98	9.93	-109	10,379	-1.05%	大賣/鉅額交易
2019/12/27	172	10.00	25	10.04	10.00	147	10,262	1.43%	大買/鉅額交易
2019/12/26	26	9.99	161	10.05	9.98	-135	10,099	-1.34%	大賣/鉅額交易
2019/12/25	6	10.10	24.8	10.10	10.15	-18.8	9,876	-0.19%
2019/12/24	184	10.05	145	10.01	10.05	39	9,898	0.39%	大買/大賣/
2019/12/23	35	9.66	0	0.00	9.64	35	9,479	0.37%
2019/12/20	7	9.73	20	9.80	9.71	-13	9,355	-0.14%
2019/12/19	0	0.00	14	9.81	9.80	-14	9,211	-0.15%
2019/12/18	1	9.74	17.3	9.74	9.74	-16.3	9,101	-0.18%
2019/12/17	1	9.74	16	9.74	9.75	-15	9,161	-0.16%
2019/12/16	1	9.75	13	9.73	9.72	-12	9,223	-0.13%
2019/12/13	30	9.66	3	9.67	9.66	27	9,227	0.29%
2019/12/12	10	9.64	40	9.67	9.65	-30	9,544	-0.31%
2019/12/11	3	9.69	0	0.00	9.65	3	10,785	0.03%
2019/12/09	71	9.62	0	0.00	9.60	71	10,906	0.65%
2019/12/06	5	9.78	39	9.77	9.68	-34	10,779	-0.32%
2019/12/05	0	0.00	5	9.67	9.68	-5	10,738	-0.05%
2019/12/04	18	9.61	0	0.00	9.60	18	10,792	0.17%
2019/12/03	6	9.64	0	0.00	9.66	6	10,799	0.06%
2019/12/02	25	9.69	0	0.00	9.62	25	10,791	0.23%
2019/11/29	11	9.73	3.5	9.84	9.77	7.5	10,769	0.07%
2019/11/28	3	9.75	3	9.79	9.75	0	10,703	0.00%
2019/11/27	0	0.00	11	9.71	9.73	-11	10,760	-0.10%
2019/11/26	30	9.65	0	0.00	9.61	30	10,693	0.28%
2019/11/25	0	0.00	4.4	9.73	9.73	-4.4	10,631	-0.04%
2019/11/22	6	9.74	9	9.72	9.75	-3	10,686	-0.03%
2019/11/21	6	9.52	13	9.53	9.51	-7	10,587	-0.07%
2019/11/20	24	9.62	3	9.60	9.60	21	10,502	0.20%
2019/11/19	6	9.68	0	0.00	9.67	6	10,438	0.06%
2019/11/18	9	9.71	8	9.71	9.72	1	10,418	0.01%
2019/11/15	12	9.79	11	9.78	9.77	1	10,678	0.01%
2019/11/14	19	9.82	11	9.82	9.81	8	10,693	0.07%
2019/11/12	8	9.98	15	9.98	9.97	-7	10,881	-0.06%
2019/11/11	13	9.97	20	9.98	9.97	-7	10,910	-0.06%
2019/11/08	90	10.09	90	10.11	10.10	0	10,961	0.00%
2019/11/07	20	10.15	25.5	10.15	10.15	-5.5	11,043	-0.05%
2019/11/06	30	10.19	13	10.22	10.15	17	11,060	0.15%
2019/11/05	58	10.27	45	10.32	10.20	13	11,084	0.12%
2019/11/04	53	10.26	50.3	10.29	10.25	2.7	10,974	0.02%
2019/11/01	10	10.15	12	10.20	10.20	-2	11,084	-0.02%
2019/10/31	10	10.15	20	10.20	10.15	-10	11,228	-0.09%
2019/10/30	25	10.12	20	10.15	10.25	5	11,255	0.04%
2019/10/29	25	10.17	20	10.20	10.15	5	11,259	0.04%
2019/10/28	41	10.28	33	10.27	10.20	8	11,265	0.07%
2019/10/25	38	10.36	16	10.38	10.35	22	11,202	0.20%
2019/10/24	27	10.34	27	10.38	10.40	0	11,145	0.00%
2019/10/23	51	10.34	34	10.38	10.30	17	11,158	0.15%
2019/10/22	20	10.44	21	10.45	10.45	-1	11,105	-0.01%
2019/10/21	35	10.49	48	10.46	10.50	-13	11,061	-0.12%
2019/10/18	30.8	10.33	20	10.38	10.30	10.8	10,901	0.10%
2019/10/17	11.8	10.33	10	10.38	10.40	1.8	11,490	0.02%
2019/10/16	45	10.24	46	10.28	10.30	-1	11,447	-0.01%
2019/10/15	30	10.11	30	10.13	10.10	0	11,336	0.00%
2019/10/14	70	10.14	25	10.13	10.10	45	11,268	0.40%
2019/10/09	25	10.13	22	10.15	10.05	3	11,153	0.03%
2019/10/08	5	10.10	5	10.18	10.10	0	11,123	0.00%
2019/10/07	26	10.03	25	10.08	10.15	1	11,367	0.01%
2019/10/04	20	10.10	0	0.00	10.05	20	11,315	0.18%
2019/10/03	2	9.95	0	0.00	10.00	2	11,322	0.02%
2019/10/02	0	0.00	10	10.00	9.99	-10	11,321	-0.09%
2019/10/01	5	10.00	5	10.10	10.05	0	11,299	0.00%
2019/09/27	31	10.05	10	10.20	9.99	21	11,310	0.19%
2019/09/26	80	10.62	0	0.00	10.30	80	11,096	0.72%
2019/09/25	0	0.00	23	10.50	10.50	-23	10,737	-0.21%
2019/09/24	13	10.62	0	0.00	10.50	13	10,886	0.12%
2019/09/23	11	10.64	10	10.60	10.60	1	11,086	0.01%
2019/09/20	10	10.65	24	10.62	10.65	-14	11,480	-0.12%
2019/09/19	3	10.45	0.4	10.50	10.50	2.7	11,909	0.02%
2019/09/18	2	10.65	15.5	10.62	10.60	-13.5	11,986	-0.11%
2019/09/17	9	10.79	17	10.96	10.80	-8	12,026	-0.07%
2019/09/16	82	10.78	153.5	10.90	10.85	-71.5	12,051	-0.59%	大賣/
2019/09/12	17	10.36	10	10.30	10.40	7	10,900	0.06%
2019/09/11	0.5	10.25	0	0.00	10.25	0.5	10,887	0.00%
2019/09/10	13.2	10.15	20	10.25	10.25	-6.8	10,905	-0.06%
2019/09/09	10	10.20	11	10.25	10.15	-1	10,989	-0.01%
2019/09/06	11.2	10.20	11	10.20	10.20	0.2	11,007	0.00%
2019/09/04	0	0.00	20	10.05	10.10	-20	10,962	-0.18%
2019/09/03	11	10.15	3	10.05	10.05	8	11,013	0.07%
2019/09/02	0	0.00	1	10.00	10.05	-1	10,971	-0.01%
2019/08/30	3	9.95	1	9.94	9.93	2	11,009	0.02%
2019/08/29	11	9.73	0	0.00	9.78	11	11,027	0.10%
2019/08/28	5	9.60	0	0.00	9.66	5	11,085	0.05%
2019/08/27	5	9.59	0	0.00	9.49	5	11,120	0.04%
2019/08/26	10	9.60	0	0.00	9.58	10	11,155	0.09%
2019/08/23	0	0.00	1	9.73	9.75	-1	11,180	-0.01%
2019/08/22	1	9.82	2	9.80	9.78	-1.1	11,228	-0.01%
2019/08/21	0	0.00	8	9.80	9.80	-8	11,427	-0.07%
2019/08/20	21	9.89	7	9.96	9.82	14	11,420	0.12%
2019/08/19	3	9.68	0	0.00	9.69	3	11,153	0.03%
2019/08/15	27.9	9.26	0	0.00	9.23	27.9	11,016	0.25%
2019/08/14	5	9.53	8	9.55	9.49	-3	10,888	-0.03%
2019/08/13	37	9.56	15	9.55	9.50	22	10,840	0.20%
2019/08/12	24	9.78	9	9.79	9.77	15	10,783	0.14%
2019/08/08	0	0.00	0.2	10.00	9.96	-0.2	10,691	0.00%
2019/08/07	12.3	9.97	2	9.96	9.95	10.3	10,675	0.10%
2019/08/06	20	9.91	10	9.97	9.96	10	10,759	0.09%
2019/08/05	18	10.08	11.2	10.10	10.05	6.8	10,753	0.06%
2019/08/02	20	10.31	32	10.35	10.25	-12	10,649	-0.11%
2019/08/01	20	10.40	15	10.43	10.40	5	10,626	0.05%
2019/07/31	15	10.43	5	10.45	10.40	10	10,633	0.09%
2019/07/30	35	10.48	15	10.48	10.45	20	10,667	0.19%
2019/07/29	10	10.45	0	0.00	10.40	10	10,755	0.09%
2019/07/26	10	10.43	5	10.45	10.40	5	10,826	0.05%
2019/07/25	6	10.41	8.5	10.45	10.45	-2.5	10,845	-0.02%
2019/07/23	1	10.50	0	0.00	10.40	1	10,947	0.01%
2019/07/22	2	10.45	0	0.00	10.45	2	11,267	0.02%
2019/07/19	3	10.60	0	0.00	10.50	3	11,356	0.03%
2019/07/18	6	10.40	5	10.45	10.40	1	10,792	0.01%
2019/07/16	15	10.50	10	10.50	10.50	5	10,803	0.05%
2019/07/15	10	10.50	3	10.57	10.50	7	10,882	0.06%
2019/07/11	20	10.58	20	10.60	10.60	0	11,057	0.00%
2019/07/09	8	10.42	0	0.00	10.45	8	10,986	0.07%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/04	18	10.39	18	10.41	10.40	0	11,329	0.00%
2019/07/03	9	10.32	3	10.35	10.35	6	11,426	0.05%
2019/07/02	10	10.43	2	10.50	10.45	8	11,507	0.07%
2019/07/01	0	0.00	1.3	10.54	10.55	-1.3	11,515	-0.01%
2019/06/28	7	10.53	0	0.00	10.55	7	11,464	0.06%
2019/06/27	4	10.70	10	10.70	10.65	-6	11,713	-0.05%
2019/06/26	15	11.62	0	0.00	11.60	15	11,554	0.13%
2019/06/25	1	11.60	1	11.60	11.65	0	11,551	0.00%
2019/06/24	7	11.65	1	11.65	11.70	6	11,760	0.05%
2019/06/21	12.6	11.57	1	11.70	11.65	11.6	11,976	0.10%
2019/06/20	1	11.55	20	11.55	11.60	-19	12,563	-0.15%
2019/06/19	20	11.45	23	11.50	11.55	-3	12,556	-0.02%
2019/06/18	20	11.35	0	0.00	11.35	20	12,554	0.16%
2019/06/17	10	11.35	30	11.40	11.45	-20	12,512	-0.16%
2019/06/14	0	0.00	10	11.30	11.30	-10	12,449	-0.08%
2019/06/13	4	11.25	0	0.00	11.25	4	12,448	0.03%
2019/06/12	0	0.00	10	11.30	11.25	-10	12,465	-0.08%
2019/06/11	10	11.20	10	11.15	11.15	0	12,487	0.00%
2019/06/10	0	0.00	30	11.25	11.25	-30	12,601	-0.24%
2019/06/06	13	11.20	10	11.25	11.20	3	12,872	0.02%
2019/06/05	10	11.30	10	11.35	11.30	0	12,938	0.00%
2019/06/03	10	11.30	10	11.40	11.30	0	12,816	0.00%
2019/05/31	14	11.43	10	11.43	11.45	4	12,820	0.03%
2019/05/30	5	11.46	0	0.00	11.45	5	12,720	0.04%
2019/05/29	40	11.45	0	0.00	11.45	40	12,798	0.31%
2019/05/28	17	11.55	0	0.00	11.50	17	12,791	0.13%
2019/05/24	4	11.34	0	0.00	11.25	4	12,730	0.03%
2019/05/23	3	11.35	0	0.00	11.35	3	12,748	0.02%
2019/05/22	10	11.40	14	11.42	11.45	-4	12,871	-0.03%
2019/05/21	12	11.25	10	11.35	11.35	2	12,994	0.02%
2019/05/20	12	11.20	10	11.20	11.20	2	13,424	0.01%
2019/05/17	10	11.35	10	11.20	11.20	0	13,567	0.00%
2019/05/16	10	11.40	10.2	11.45	11.30	-0.2	13,486	0.00%
2019/05/15	3	11.35	30	11.35	11.30	-27	13,521	-0.20%
2019/05/14	35	11.20	8	11.25	11.35	27	13,675	0.20%
2019/05/13	11	11.35	0	0.00	11.25	11	13,741	0.08%
2019/05/10	2	11.55	0	0.00	11.45	2	13,745	0.01%
2019/05/09	10	11.55	6	11.55	11.60	4	13,654	0.03%
2019/05/08	1	11.60	2	11.58	11.65	-1	13,610	-0.01%
2019/05/07	3.1	11.65	0	0.00	11.65	3.1	13,608	0.02%
2019/05/06	4	11.56	1	11.60	11.60	3	13,642	0.02%
2019/05/03	4	11.60	0	0.00	11.60	4	13,571	0.03%
2019/05/02	0	0.00	5	11.65	11.65	-5	13,519	-0.04%
2019/04/30	7	11.58	0	0.00	11.65	7	13,573	0.05%
2019/04/29	35	11.61	5	11.60	11.55	30	13,602	0.22%
2019/04/26	102	11.57	15	11.55	11.50	87	13,542	0.64%	大買/
2019/04/24	2	11.75	0	0.00	11.75	2	13,092	0.02%
2019/04/23	5	11.75	5	11.75	11.80	0	13,048	0.00%
2019/04/22	0	0.00	20	11.85	11.80	-20	13,081	-0.15%
2019/04/19	0	0.00	5	11.72	11.75	-5	13,060	-0.04%
2019/04/18	27	11.78	205	11.65	11.55	-178	13,012	-1.37%	大賣/鉅額交易
2019/04/17	23	11.86	21	11.90	11.85	2	12,857	0.02%
2019/04/16	11	11.80	12	11.85	11.90	-1	12,816	-0.01%
2019/04/15	0	0.00	3	11.85	11.80	-3	12,754	-0.02%
2019/04/12	12	11.82	60	11.78	11.75	-48	12,862	-0.37%
2019/04/11	50	11.90	2	11.85	11.85	48	12,904	0.37%
2019/04/10	5	11.95	20	11.95	11.95	-15	12,780	-0.12%
2019/04/09	30	11.85	48	11.88	11.85	-18	12,811	-0.14%
2019/04/08	24	11.99	0	0.00	11.90	24	12,787	0.19%
2019/04/03	50	11.96	40	11.98	11.90	10	12,618	0.08%
2019/04/02	80	11.85	6	11.80	11.75	74	12,481	0.59%
2019/04/01	37	11.82	4	11.79	11.80	33	12,369	0.27%
2019/03/29	51	12.08	40	12.13	12.10	11	11,875	0.09%
2019/03/28	105	12.15	70	12.20	12.20	35	11,643	0.30%	大買/
2019/03/27	202	12.00	62	12.00	12.00	140	11,178	1.25%	大買/鉅額交易
2019/03/26	33	11.80	89	11.86	11.75	-56	10,816	-0.52%
2019/03/25	32	11.41	133	11.58	11.75	-101	10,529	-0.96%	大賣/鉅額交易
2019/03/22	57	11.25	28	11.30	11.25	29	9,650	0.30%
2019/03/21	3	11.28	12	11.28	11.35	-9	9,667	-0.09%
2019/03/20	71	11.20	25	11.25	11.15	46	9,733	0.47%
2019/03/19	30	11.19	20	11.25	11.20	10	9,770	0.10%
2019/03/18	15	11.20	22	11.25	11.30	-7	9,784	-0.07%
2019/03/15	25	11.18	30	11.23	11.20	-5	9,815	-0.05%
2019/03/14	35	11.17	5	11.25	11.15	30	9,853	0.30%
2019/03/13	24	11.35	5	11.35	11.30	19	10,090	0.19%
2019/03/12	0	0.00	28	11.22	11.30	-28	10,076	-0.28%
2019/03/11	9	11.02	17	11.03	11.15	-8	10,121	-0.08%
2019/03/08	51	10.91	30	10.95	10.90	21	10,348	0.20%
2019/03/06	27	10.96	20	11.01	10.95	7	10,985	0.06%
2019/03/05	46	10.96	28	11.01	11.00	18	11,349	0.16%
2019/03/04	45	11.01	85	11.06	11.05	-40	11,899	-0.34%
2019/02/27	23	11.00	5	11.05	10.95	18	13,393	0.13%
2019/02/26	55	11.03	36	11.06	10.95	19	13,356	0.14%
2019/02/25	26	11.07	15.6	11.10	11.05	10.4	13,335	0.08%
2019/02/22	28	11.09	25	11.14	11.10	3	13,344	0.02%
2019/02/21	13	11.04	15	11.13	11.20	-2	13,374	-0.01%
2019/02/20	30	11.11	41	11.14	11.15	-11	13,304	-0.08%
2019/02/19	81	11.18	135	11.27	11.15	-54	13,294	-0.41%	大賣/
2019/02/18	12	10.78	110	10.75	10.95	-98	13,089	-0.75%	大賣/
2019/02/15	48	10.73	15	10.80	10.70	33	13,084	0.25%
2019/02/14	15	10.88	9	10.91	10.85	6	13,216	0.05%
2019/02/13	15	10.73	45	10.76	10.90	-30	13,218	-0.23%
2019/02/12	12	10.57	6	10.61	10.65	6	13,113	0.05%
2019/02/11	40	10.68	10	10.65	10.60	30	13,051	0.23%
2019/01/30	16	10.65	20	10.70	10.70	-4	13,139	-0.03%
2019/01/29	69	10.63	49	10.70	10.65	20	13,152	0.15%
2019/01/28	20	10.70	31	10.74	10.75	-11	13,159	-0.08%
2019/01/25	20	10.61	25	10.60	10.60	-5	13,307	-0.04%
2019/01/24	146	10.52	40	10.58	10.50	106	13,394	0.79%	大買/鉅額交易
2019/01/23	120	10.59	25	10.61	10.60	95	13,465	0.71%	大買/
2019/01/22	48	10.72	40	10.75	10.60	8	13,503	0.06%
2019/01/21	46	10.81	52.6	10.85	10.80	-6.6	13,520	-0.05%
2019/01/18	44	10.71	73	10.72	10.75	-29	13,728	-0.21%
2019/01/17	52	10.67	21	10.70	10.65	31	14,270	0.22%
2019/01/16	45	10.70	45	10.75	10.70	0	14,376	0.00%
2019/01/15	55	10.66	55	10.72	10.70	0	14,501	0.00%
2019/01/14	50	10.73	50	10.73	10.60	0	14,566	0.00%
2019/01/11	38	10.82	15	10.83	10.75	23	14,846	0.15%
2019/01/10	30	10.93	30	10.97	11.00	0	14,927	0.00%
2019/01/09	50	10.92	132	10.89	11.00	-82	14,981	-0.55%	大賣/
2019/01/08	5	10.70	5	10.70	10.70	0	14,980	0.00%
2019/01/07	104	10.66	46	10.74	10.85	58	15,011	0.39%	大買/
2019/01/04	101	10.38	45	10.41	10.45	56	15,213	0.37%	大買/
2019/01/03	48	10.74	72.4	10.78	10.65	-24.4	15,562	-0.16%
2019/01/02	40	10.95	40	11.00	10.90	0	15,526	0.00%
2018/12/28	8	10.94	0	0.00	10.95	8	15,586	0.05%
2018/12/27	58	11.21	44	11.22	11.15	14	15,631	0.09%
2018/12/26	70	11.08	20	11.05	11.05	50	15,606	0.32%
2018/12/25	36	11.21	6	11.20	11.15	30	15,701	0.19%
2018/12/24	0	0.00	51	11.42	11.40	-51	15,815	-0.32%
2018/12/21	23	11.23	20	11.28	11.30	3	16,090	0.02%
2018/12/20	20	11.35	30	11.40	11.30	-10	16,608	-0.06%
2018/12/19	30	11.36	60	11.39	11.35	-30	16,698	-0.18%
2018/12/18	40	11.39	1	11.30	11.30	39	17,059	0.23%
2018/12/17	20	11.61	20	11.64	11.55	0	17,099	0.00%
2018/12/14	35	11.59	26	11.59	11.60	9	17,109	0.05%
2018/12/13	55	11.72	77	11.72	11.75	-22	17,125	-0.13%
2018/12/12	31	11.85	34	11.90	11.90	-3	16,952	-0.02%
2018/12/11	53	11.78	51	11.82	11.85	2	16,882	0.01%
2018/12/10	31	11.78	26	11.80	11.75	5	16,897	0.03%
2018/12/07	195	11.88	192	11.93	11.95	3	16,920	0.02%	大買/大賣/
2018/12/06	62	11.90	30	11.75	11.75	32	16,849	0.19%
2018/12/05	95	12.05	25	12.09	12.10	70	16,597	0.42%
2018/12/04	128	12.01	42	12.14	12.15	86	16,606	0.52%	大買/
2018/12/03	65	12.07	192	12.11	12.10	-127	16,448	-0.77%	大賣/鉅額交易
2018/11/30	94	11.92	77	11.95	11.95	17	16,180	0.11%
2018/11/29	97	11.91	48	11.95	11.85	49	16,027	0.31%
2018/11/28	92	11.92	76	12.00	12.00	16	15,802	0.10%
2018/11/27	94	11.81	134	11.87	11.90	-40	16,198	-0.25%	大賣/
2018/11/26	141	12.01	44	12.01	12.00	97	15,835	0.61%	大買/
2018/11/23	51	11.19	40	11.21	11.20	11	14,325	0.08%
2018/11/22	46	11.23	35	11.31	11.15	11	14,377	0.08%
2018/11/21	35	11.16	35	11.18	11.20	0	14,437	0.00%
2018/11/20	35	11.24	35	11.28	11.25	0	14,461	0.00%
2018/11/19	25	11.33	20	11.40	11.35	5	14,546	0.03%
2018/11/16	34	11.41	16	11.43	11.30	18	14,692	0.12%
2018/11/15	26	11.29	40	11.30	11.40	-14	15,227	-0.09%
2018/11/14	43	11.02	40	11.07	11.00	3	15,130	0.02%
2018/11/13	65	10.94	80	10.99	11.15	-15	15,201	-0.10%
2018/11/12	56	11.22	48	11.26	11.15	8	15,263	0.05%
2018/11/09	25	11.42	25	11.45	11.30	0	15,258	0.00%
2018/11/08	50	11.60	25	11.60	11.50	25	15,346	0.16%
2018/11/07	5	11.40	30	11.48	11.55	-25	15,540	-0.16%
2018/11/06	45	11.31	30	11.33	11.30	15	15,717	0.10%
2018/11/05	40	11.19	35	11.24	11.20	5	15,742	0.03%
2018/11/02	16	11.28	0	0.00	11.25	16	15,812	0.10%
2018/11/01	20	11.36	20	11.41	11.40	0	16,125	0.00%
2018/10/31	20	11.30	10	11.35	11.30	10	16,082	0.06%
2018/10/30	5	11.05	6	11.10	11.20	-1	16,103	-0.01%
2018/10/29	1	11.15	10	11.23	11.10	-9	16,336	-0.06%
2018/10/26	5	11.20	0	0.00	11.15	5	16,500	0.03%
2018/10/25	74	11.18	25	11.14	10.90	49	16,624	0.29%
2018/10/24	36	11.69	15	11.70	11.65	21	16,833	0.12%
2018/10/23	23	11.93	0	0.00	11.75	23	16,980	0.14%
2018/10/22	35	12.00	22	12.14	12.15	13	17,275	0.08%
2018/10/19	5	11.92	20	11.85	12.00	-15	17,536	-0.09%
2018/10/18	65	12.49	36	12.58	12.35	29	17,417	0.17%
2018/10/17	48	12.76	21	12.68	12.60	27	17,779	0.15%
2018/10/16	15	12.73	20	12.78	12.70	-5	18,763	-0.03%
2018/10/15	32	12.75	35	12.80	12.75	-3	18,852	-0.02%
2018/10/12	25	12.54	55	12.77	12.90	-30	18,899	-0.16%
2018/10/11	97	12.74	12	12.58	12.55	85	18,787	0.45%
2018/10/09	50	13.57	46	13.62	13.65	4	18,293	0.02%
2018/10/08	61	13.58	42	13.65	13.55	19	18,217	0.10%
2018/10/05	46	13.70	36	13.82	13.50	10	18,269	0.05%
2018/10/04	5	13.85	0	0.00	13.80	5	18,044	0.03%
2018/10/03	55	14.07	50	14.11	13.95	5	17,963	0.03%
2018/10/02	26	14.05	21	14.10	14.10	5	17,987	0.03%
2018/10/01	53	13.98	60	14.07	14.00	-7	17,916	-0.04%
2018/09/28	15	13.92	3.4	13.86	13.95	11.7	17,999	0.06%
2018/09/27	40	13.99	47	14.05	13.95	-7	17,897	-0.04%
2018/09/26	44	13.77	40	13.84	13.80	4	17,415	0.02%
2018/09/25	50	13.77	46	13.87	13.70	4	17,393	0.02%
2018/09/21	13	13.51	20	13.58	13.65	-7	17,025	-0.04%
2018/09/20	10	13.60	0	0.00	13.45	10	16,935	0.06%
2018/09/19	20	13.50	20	13.63	13.60	0	17,239	0.00%
2018/09/18	10.2	13.50	20	13.53	13.50	-9.8	17,217	-0.06%
2018/09/14	15	13.52	25	13.53	13.55	-10	17,393	-0.06%
2018/09/13	20	13.38	35	13.38	13.45	-15	17,371	-0.09%
2018/09/12	30	13.22	20	13.30	13.20	10	17,357	0.06%
2018/09/11	10	13.20	21	13.30	13.30	-11	17,591	-0.06%
2018/09/10	15	13.25	2	13.20	13.20	13	17,817	0.07%
2018/09/07	40	13.58	28	13.66	13.55	12	17,820	0.07%
2018/09/06	0	0.00	59	13.63	13.65	-59	18,020	-0.33%
2018/09/05	30	13.55	90.9	13.64	13.55	-60.9	18,040	-0.34%
2018/09/04	21	13.46	52	13.50	13.50	-31	18,070	-0.17%
2018/09/03	92	13.44	55	13.53	13.35	37	18,035	0.21%
2018/08/30	10	14.15	12	14.19	14.20	-2	17,399	-0.01%
2018/08/28	10	14.30	10	14.45	14.25	0	17,658	0.00%
2018/08/27	20	14.15	22	14.23	14.20	-2	17,681	-0.01%
2018/08/24	30	14.03	10	14.10	14.10	20	17,750	0.11%
2018/08/23	3	14.25	3	14.22	14.30	0	17,898	0.00%
2018/08/22	13	14.37	130	14.42	14.35	-117	17,973	-0.65%	大賣/鉅額交易
2018/08/21	10	14.00	66	14.13	14.15	-56	17,643	-0.32%
2018/08/20	28	14.01	21	14.07	14.00	7	17,768	0.04%
2018/08/17	42	13.90	20	14.00	13.95	22	17,942	0.12%
2018/08/16	70	13.63	20	13.84	13.75	50	18,338	0.27%
2018/08/15	30	13.85	0	0.00	13.75	30	19,433	0.15%
2018/08/13	28.5	13.61	16	13.54	13.40	12.5	21,026	0.06%
2018/08/10	10	14.05	5	14.05	13.95	5	24,887	0.02%
2018/08/09	0	0.00	3	14.15	14.15	-3	26,272	-0.01%
2018/08/08	0	0.00	5.1	14.24	14.25	-5.1	26,233	-0.02%
2018/08/07	2	14.00	16	14.13	14.05	-14	25,842	-0.05%
2018/08/06	3	14.00	6	14.01	14.05	-3	25,881	-0.01%
2018/08/03	15	14.00	17	14.04	14.00	-2	26,071	-0.01%
2018/08/02	20	13.93	3	13.85	13.90	17	25,905	0.07%
2018/08/01	14	14.12	12	14.17	14.15	2	25,705	0.01%
2018/07/31	0	0.00	89	14.04	14.10	-89	25,588	-0.35%
2018/07/30	65	13.82	21	13.71	13.70	44	24,900	0.18%
2018/07/27	10	13.75	78.1	13.84	13.90	-68.1	24,803	-0.27%
2018/07/26	20	13.65	100	13.70	13.70	-80	24,457	-0.33%
2018/07/25	40	13.46	13	13.53	13.50	27	24,183	0.11%
2018/07/24	42	13.30	20	13.45	13.45	22	24,084	0.09%
2018/07/23	11	13.04	66	13.50	13.60	-55	23,675	-0.23%
2018/07/20	23	12.90	28	12.96	12.90	-5	22,980	-0.02%
2018/07/19	51	12.96	36	12.94	12.85	15	22,868	0.07%
2018/07/18	47	12.85	35	12.93	12.90	12	22,965	0.05%
2018/07/16	10	12.75	10	12.80	12.75	0	23,027	0.00%
2018/07/13	15	12.93	10	13.00	12.90	5	23,274	0.02%
2018/07/12	0	0.00	10	12.75	12.80	-10	23,382	-0.04%
2018/07/11	30	12.75	20	12.85	12.80	10	23,704	0.04%
2018/07/10	0	0.00	12	12.85	12.90	-12	24,766	-0.05%
2018/07/09	0	0.00	10	12.70	12.65	-10	24,741	-0.04%
2018/07/06	0	0.00	193	12.45	12.45	-193	24,825	-0.78%	大賣/鉅額交易
2018/07/05	10	12.70	13	12.75	12.60	-3	24,845	-0.01%
2018/07/04	30	12.65	20	12.73	12.60	10	24,938	0.04%
2018/07/03	35	12.71	10	12.90	12.60	25	24,933	0.10%
2018/06/29	10	12.85	12	12.96	13.00	-2	25,090	-0.01%
2018/06/28	68	12.87	74	12.98	12.85	-6	25,274	-0.02%
2018/06/27	20	12.75	20	12.85	12.75	0	25,035	0.00%
2018/06/26	30	12.68	0	0.00	12.60	30	24,983	0.12%
2018/06/25	0	0.00	5	12.90	12.85	-5	24,877	-0.02%
2018/06/21	8	13.00	18	12.97	12.95	-10	25,038	-0.04%
2018/06/20	3	12.95	45	12.86	12.85	-42	25,306	-0.17%
2018/06/19	78	13.02	0	0.00	13.00	78	25,290	0.31%
2018/06/15	12	13.40	10	13.40	13.30	2	25,222	0.01%
2018/06/14	80	13.42	25	13.56	13.50	55	25,315	0.22%
2018/06/13	10	13.35	11	13.44	13.35	-1	25,044	0.00%
2018/06/12	16	13.38	0	0.00	13.30	16	25,052	0.06%
2018/06/11	0	0.00	5	13.45	13.45	-5	24,972	-0.02%
2018/06/08	25	13.50	20	13.55	13.45	5	25,112	0.02%
2018/06/07	41	13.57	42	13.61	13.50	-1	25,034	0.00%
2018/06/05	16	13.59	19	13.67	13.50	-3	25,057	-0.01%
2018/06/04	35	13.66	30	13.70	13.70	5	25,053	0.02%
2018/06/01	30	13.63	43	13.68	13.60	-13	25,100	-0.05%
2018/05/31	33	13.57	72	13.70	13.80	-39	25,265	-0.15%
2018/05/30	3	13.40	16	13.42	13.45	-13	25,469	-0.05%
2018/05/29	25	13.73	64	13.73	13.65	-39	25,597	-0.15%
2018/05/28	35	13.60	0	0.00	13.55	35	26,026	0.13%
2018/05/25	62	13.72	12	13.85	13.65	50	27,923	0.18%
2018/05/24	101	14.04	70	13.88	13.85	31	27,757	0.11%	大買/
2018/05/23	9	14.13	4	14.40	14.10	5	27,518	0.02%
2018/05/22	84	14.14	62	14.21	14.10	22	26,408	0.08%
2018/05/21	84	14.54	13	14.52	14.40	71	25,899	0.27%
2018/05/18	126	14.32	449.2	14.50	14.75	-323.2	24,969	-1.29%	大買/大賣/鉅額交易
2018/05/17	15	13.47	41	13.30	13.45	-26	21,321	-0.12%
2018/05/16	60	12.90	0	0.00	12.95	60	20,107	0.30%
2018/05/15	10	12.95	0.3	12.80	12.85	9.7	20,689	0.05%
2018/05/14	0	0.00	130	12.96	13.00	-130	22,081	-0.59%	大賣/鉅額交易
2018/05/11	0	0.00	12	13.08	13.05	-12	22,326	-0.05%
2018/05/10	10.2	12.85	20	12.93	12.95	-9.8	22,365	-0.04%
2018/05/09	10.1	12.75	1	12.80	12.80	9.1	23,291	0.04%
2018/05/08	0	0.00	31	12.80	12.95	-31	23,934	-0.13%
2018/05/07	15	12.55	72	12.69	12.55	-57	24,498	-0.23%
2018/05/04	77	12.64	10	12.65	12.60	67	25,094	0.27%
2018/05/03	11	12.80	0	0.00	12.75	11	25,345	0.04%
2018/05/02	10.1	13.00	10.1	12.95	12.90	0	25,762	0.00%
2018/04/30	2	13.00	0	0.00	13.05	2	25,993	0.01%
2018/04/27	10	13.08	1	13.15	12.95	9	26,210	0.03%
2018/04/26	20	13.03	31	13.08	13.05	-11	26,556	-0.04%
2018/04/25	111	12.84	15	12.82	12.90	96	26,713	0.36%	大買/
2018/04/24	20	12.88	11	13.03	12.75	9	27,182	0.03%
2018/04/23	0	0.00	12	13.16	12.90	-12	27,672	-0.04%
2018/04/20	103	13.00	5	12.95	13.00	98	28,240	0.35%	大買/
2018/04/18	1	12.85	0	0.00	12.85	1	29,886	0.00%
2018/04/17	11	13.15	2	12.95	12.80	9	30,253	0.03%
2018/04/16	13	13.35	3	13.28	13.20	10	31,571	0.03%
2018/04/13	10	12.80	70	12.86	12.85	-60	32,150	-0.19%
2018/04/12	1	12.70	0	0.00	12.70	1	32,601	0.00%
2018/04/11	0	0.00	1	13.00	12.90	-1	32,754	0.00%
2018/04/09	2	12.60	3	12.70	12.60	-1	34,917	0.00%
2018/04/03	10	12.65	0	0.00	12.65	10	35,076	0.03%
2018/04/02	1	12.65	11	12.71	12.85	-10	35,599	-0.03%
2018/03/31	13	12.56	12	12.57	12.55	1	35,928	0.00%
2018/03/30	30	12.52	1	12.55	12.40	29	36,992	0.08%
2018/03/29	10	12.55	50	12.45	12.55	-40	37,583	-0.11%
2018/03/27	0.8	12.60	52	12.60	12.60	-51.3	37,974	-0.13%
2018/03/26	10	12.55	0	0.00	12.55	10	38,411	0.03%
2018/03/23	1	12.60	0	0.00	12.55	1	38,643	0.00%
2018/03/22	15	13.03	12	13.11	12.90	3	38,762	0.01%
2018/03/21	7	13.01	0.2	12.95	12.95	6.8	39,054	0.02%
2018/03/20	10	12.95	16	12.96	12.95	-6	39,650	-0.02%
2018/03/16	3	12.97	10	13.00	12.90	-7	41,000	-0.02%
2018/03/15	26	13.00	10	13.00	13.00	16	41,680	0.04%
2018/03/14	28	12.97	0	0.00	12.95	28	42,253	0.07%
2018/03/13	2	12.95	4.3	12.90	12.85	-2.3	42,959	-0.01%
2018/03/09	0	0.00	1	12.85	12.85	-1	46,280	0.00%
2018/03/08	0	0.00	1	12.80	12.90	-1	48,373	0.00%
2018/03/07	7	12.81	2	12.85	12.70	5	49,460	0.01%
2018/03/06	30	12.85	4	12.89	12.80	26	53,034	0.05%
2018/03/05	42	13.20	0	0.00	12.80	42	56,286	0.07%
2018/03/02	11	13.28	25	13.22	13.35	-14	58,013	-0.02%
2018/03/01	13	13.11	8	13.12	13.10	5	60,545	0.01%
2018/02/27	78	13.67	57	13.65	13.45	21	60,173	0.03%
2018/02/26	25	14.68	0	0.00	14.60	25	58,898	0.04%
2018/02/23	5	14.50	26	14.52	14.55	-21	58,997	-0.04%
2018/02/22	26	14.16	11	14.20	14.20	15	59,179	0.03%
2018/02/21	17	14.24	10	14.35	14.30	7	59,466	0.01%
2018/02/12	1	13.85	1	13.90	13.90	0	59,421	0.00%
2018/02/09	6	13.83	0	0.00	13.85	6	59,429	0.01%
2018/02/08	11	14.39	10	14.35	14.25	1	59,163	0.00%
2018/02/07	54	14.42	34	14.48	14.35	20	59,225	0.03%
2018/02/06	116	14.09	23	14.30	13.85	93	59,733	0.16%	大買/
2018/02/05	15	14.89	10	15.00	15.10	5	61,025	0.01%
2018/02/02	35	15.60	0	0.00	15.45	35	60,847	0.06%
2018/02/01	77	15.50	68.3	15.60	15.50	8.7	60,691	0.01%
2018/01/31	42	14.86	45	14.91	15.25	-3	59,865	-0.01%
2018/01/30	39	15.26	4	15.15	15.10	35	59,446	0.06%
2018/01/29	37	15.50	4	15.40	15.50	33	59,258	0.06%
2018/01/26	11	15.54	10	15.60	15.45	1	58,713	0.00%
2018/01/25	38	15.54	23	15.69	15.50	15	58,434	0.03%
2018/01/24	8	15.47	0	0.00	15.45	8	58,102	0.01%
2018/01/23	25	15.55	13	15.59	15.50	12	58,144	0.02%
2018/01/22	13	15.67	6	15.55	15.70	7	58,547	0.01%
2018/01/19	8	15.58	0	0.00	15.55	8	58,402	0.01%
2018/01/18	32	15.63	7.2	15.68	15.55	24.8	57,928	0.04%
2018/01/17	41	15.72	22	15.75	15.65	19	57,672	0.03%
2018/01/16	14	15.91	0	0.00	15.95	14	57,114	0.02%
2018/01/15	3	16.20	62.3	16.14	16.20	-59.3	56,860	-0.10%
2018/01/12	46	16.13	76	16.27	16.15	-30	56,332	-0.05%
2018/01/11	72	16.03	53	16.10	15.90	19	55,148	0.03%
2018/01/10	33	16.00	52	16.06	16.15	-19	54,748	-0.03%
2018/01/09	73	16.01	48	15.94	15.90	25	53,388	0.05%
2018/01/08	16	15.63	23	15.75	15.65	-7	52,414	-0.01%
2018/01/05	15	15.55	10	15.60	15.50	5	52,302	0.01%
2018/01/04	8	15.53	1	15.60	15.65	7	52,143	0.01%
2018/01/03	61	15.90	87	15.91	15.70	-26	51,762	-0.05%
2018/01/02	10	15.30	17.4	15.40	15.40	-7.4	50,516	-0.01%