八貫 (1342)-元大-屏南券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
778張
產業
上市其他類股▼1.95%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	115.50	0	0.00	116.00	0	826	0.00%
2024/05/16	0	0.00	2	116.50	116.00	-2	822	-0.24%
2024/05/10	0	0.00	1	115.50	115.00	-1	840	-0.12%
2024/05/07	2.2	115.09	0	0.00	117.00	2.2	835	0.26%
2024/05/06	1	120.00	0	0.00	122.50	1	812	0.12%
2024/05/02	0	0.00	1	121.00	121.00	-1	804	-0.12%
2024/04/30	0	0.00	3	120.00	120.50	-3	808	-0.37%
2024/04/26	1	122.50	1	121.00	121.00	0	803	0.00%
2024/04/24	0	0.00	2	123.75	123.00	-2	791	-0.25%
2024/04/23	2	123.00	0	0.00	123.00	2	794	0.25%
2024/04/16	1.1	124.62	0	0.00	124.00	1.1	801	0.13%
2024/04/15	2	130.50	0	0.00	127.50	2	804	0.25%
2024/04/12	0.1	129.50	0	0.00	129.50	0.1	796	0.01%
2024/04/10	1	131.51	0	0.00	131.00	1	792	0.13%
2024/04/09	0	0.00	1	132.00	132.50	-1	790	-0.13%
2024/04/08	2	133.25	3	133.67	132.50	-1	786	-0.13%
2024/04/03	1	137.50	1	138.00	138.00	0	772	0.00%
2024/04/02	1	139.50	0	0.00	138.50	1	768	0.13%
2024/04/01	0	0.00	0.1	139.38	140.00	-0.1	761	-0.02%
2024/03/29	2.1	137.01	0	0.00	137.50	2.1	751	0.28%
2024/03/28	1	142.00	1	145.50	141.50	0	734	0.00%
2024/03/26	0	129.00	0	0.00	129.50	0	658	0.00%
2024/03/21	2	131.00	0	0.00	132.00	2	727	0.27%
2024/03/20	0	0.00	7	139.00	140.00	-7	716	-0.98%
2024/03/19	0	0.00	1	138.50	139.00	-1	707	-0.14%
2024/03/14	2	135.50	0	0.00	135.50	2	685	0.29%
2024/03/13	0	0.00	1	137.50	136.00	-1	681	-0.15%
2024/03/12	1	137.00	0	0.00	137.50	1	674	0.15%
2024/03/11	1	135.00	0	0.00	136.00	1	656	0.15%
2024/03/08	0	0.00	3	130.50	131.00	-3	639	-0.47%
2024/03/06	1	133.00	2	134.25	134.50	-1	613	-0.16%
2024/03/05	1	132.50	0	0.00	132.00	1	596	0.17%
2024/03/04	2	132.00	0	0.00	132.00	2	592	0.34%
2024/03/01	1	131.50	4	134.88	132.50	-3	587	-0.51%
2024/02/29	1	128.00	1.3	128.23	129.50	-0.3	560	-0.05%
2024/02/27	3	128.33	1	132.50	129.00	2	578	0.35%
2024/02/26	1	127.50	0	0.00	128.50	1	555	0.18%
2024/02/23	2	123.25	11	122.18	123.00	-9	556	-1.62%
2024/02/20	1	112.50	0	0.00	113.50	1	523	0.19%
2024/02/16	0	0.00	3	111.50	112.00	-3	527	-0.57%
2024/02/15	3	110.50	0	0.00	111.00	3	525	0.57%
2024/01/31	0	0.00	3	117.00	116.50	-3	511	-0.59%
2024/01/22	3	114.00	0	0.00	114.50	3	541	0.55%
2024/01/09	2	117.00	0	0.00	117.00	2	557	0.36%
2024/01/08	0	0.00	0.1	121.00	120.00	-0.1	552	-0.01%
2023/12/28	2	120.00	0	0.00	118.50	2	625	0.32%
2023/12/27	0	0.00	0.1	121.50	120.00	-0.1	624	-0.01%
2023/12/21	1	120.00	0	0.00	120.00	1	620	0.16%
2023/12/19	0	0.00	2	122.00	122.00	-2	583	-0.34%
2023/11/24	0	0.00	1	123.50	122.00	-1	479	-0.21%
2023/11/07	0	0.00	2	115.00	115.00	-2	406	-0.49%
2023/11/03	2	114.00	0	0.00	113.00	2	405	0.49%
2023/10/27	0	0.00	1	114.00	112.50	-1	417	-0.24%
2023/10/26	1	112.00	0	0.00	112.50	1	410	0.24%
2023/10/25	4	112.00	0	0.00	111.00	4	433	0.92%
2023/10/05	1	105.50	3	108.00	111.00	-2	472	-0.42%
2023/10/03	1	105.50	0	0.00	105.50	1	473	0.21%
2023/10/02	2	105.50	2	106.00	106.00	0	484	0.00%
2023/09/21	1	107.50	0	0.00	105.00	1	524	0.19%
2023/09/19	1.1	114.42	0	0.00	112.50	1.1	523	0.21%
2023/09/14	1	116.00	0	0.00	115.00	1	527	0.19%
2023/09/11	1	116.50	0	0.00	113.50	1	550	0.18%
2023/08/24	0	0.00	1	109.00	108.50	-1	575	-0.17%
2023/08/09	0	0.00	1	111.50	111.50	-1	651	-0.15%
2023/08/08	0	0.00	8	112.63	112.50	-8	658	-1.22%
2023/08/01	1	118.50	0	0.00	117.50	1	696	0.14%
2023/07/31	0	0.00	2	121.00	121.50	-2	700	-0.29%
2023/07/28	9	120.11	5	117.50	118.00	4	698	0.57%
2023/07/27	7	121.21	2	121.25	122.00	5	684	0.73%
2023/07/26	2	117.00	0	0.00	116.50	2	672	0.30%
2023/07/25	2	115.75	0	0.00	117.00	2	727	0.27%
2023/07/20	1	120.00	1	119.50	120.00	0	750	0.00%
2023/07/17	0	0.00	4	114.50	113.50	-4	763	-0.52%
2023/07/14	4	117.88	1	117.00	116.00	3	768	0.39%
2023/07/07	1	121.00	0	0.00	117.00	1	1,035	0.10%
2023/07/05	2	128.00	1	129.50	125.50	1	1,109	0.09%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/06/19	0	0.00	2	129.00	127.50	-2	1,890	-0.11%
2023/06/16	0	0.00	1	126.50	126.00	-1	1,877	-0.05%
2023/06/12	2	123.75	0	0.00	123.00	2	1,917	0.10%
2023/06/08	1.1	128.04	0	0.00	127.50	1.1	1,938	0.06%
2023/06/07	0	0.00	3	129.50	129.50	-3	1,973	-0.15%
2023/06/06	0	0.00	4	127.63	127.50	-4	1,986	-0.20%
2023/06/02	3	125.00	0	0.00	125.00	3	2,060	0.15%
2023/05/31	1	125.00	0	0.00	126.00	1	2,242	0.04%
2023/05/30	0.1	125.50	0	0.00	124.50	0.1	2,314	0.00%
2023/05/26	0.1	126.00	4	124.75	124.00	-4	2,413	-0.16%
2023/05/25	1.2	127.63	0	0.00	127.00	1.2	2,537	0.05%
2023/05/24	1	132.00	0	0.00	130.00	1	2,880	0.03%
2023/05/22	0	0.00	1	132.50	131.00	-1	3,226	-0.03%
2023/05/19	0	0.00	10	134.00	132.00	-10	3,428	-0.29%
2023/05/18	0	0.00	1	130.00	128.50	-1	3,465	-0.03%
2023/05/17	3	131.50	6	131.92	131.50	-3	3,616	-0.08%
2023/05/12	8	129.69	2	129.00	129.50	6	4,398	0.14%
2023/05/11	8	129.69	2	129.00	129.00	6	4,639	0.13%
2023/05/10	2	132.25	0	0.00	133.00	2	4,640	0.04%
2023/05/05	0	0.00	1	139.50	139.50	-1	4,752	-0.02%
2023/05/03	0	0.00	3	147.00	145.50	-3	4,966	-0.06%
2023/05/02	0	0.00	1	148.00	146.50	-1	4,963	-0.02%
2023/04/28	1	148.00	2	148.75	149.00	-1	4,969	-0.02%
2023/04/27	1	142.00	0	0.00	143.00	1	4,926	0.02%
2023/04/26	2	137.25	2	138.00	138.00	0	4,935	0.00%
2023/04/25	0	0.00	2	139.00	139.00	-2	4,943	-0.04%
2023/04/21	2	146.00	4	147.13	144.00	-2	4,967	-0.04%
2023/04/20	1	148.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/18	6	156.00	0	0.00	153.50	6	5,079	0.12%
2023/04/17	3	158.50	1	160.00	157.50	2	5,164	0.04%
2023/04/14	3	158.17	0	0.00	156.50	3	5,183	0.06%
2023/04/13	3	162.33	5	160.90	159.00	-2	5,312	-0.04%
2023/04/12	0	0.00	1	156.50	156.00	-1	5,264	-0.02%
2023/04/11	2	157.00	4	156.75	154.50	-2	5,269	-0.04%
2023/04/10	5	160.50	10	160.10	157.50	-5	5,295	-0.09%
2023/04/07	1	156.00	1	158.00	157.00	0	5,284	0.00%
2023/04/06	2	158.50	1	161.00	157.00	1	5,269	0.02%
2023/03/31	2	155.00	0	0.00	155.00	2	5,195	0.04%
2023/03/30	2	153.75	0	0.00	153.50	2	5,189	0.04%
2023/03/29	6	157.08	4.1	155.40	153.50	1.9	5,178	0.04%
2023/03/28	23	159.52	18	157.75	156.00	5	5,112	0.10%
2023/03/27	18	163.03	12	164.25	164.50	6	4,868	0.12%
2023/03/24	2	155.50	7	155.43	154.00	-5	4,646	-0.11%
2023/03/23	10	148.55	12	149.08	150.00	-2	4,611	-0.04%
2023/03/22	4	145.13	0	0.00	144.00	4	4,556	0.09%
2023/03/21	5	145.20	4	145.75	142.50	1	4,567	0.02%
2023/03/20	2	144.50	0	0.00	145.00	2	4,573	0.04%
2023/03/16	1	141.00	1	147.50	141.00	0	4,704	0.00%
2023/03/14	10	151.90	0	0.00	150.00	10	5,032	0.20%
2023/03/13	1	148.50	0	0.00	150.50	1	5,082	0.02%
2023/03/10	0	0.00	1	150.50	151.50	-1	5,157	-0.02%
2023/03/09	2	159.50	1	156.50	156.00	1	5,166	0.02%
2023/03/08	2	157.00	1	157.00	157.50	1	5,169	0.02%
2023/03/07	4	162.25	3	163.00	161.00	1	5,124	0.02%
2023/03/06	7	161.29	7	162.29	161.00	0	5,097	0.00%
2023/03/03	1	161.00	5	162.90	157.50	-4	4,998	-0.08%
2023/03/02	4	160.25	6	161.33	159.50	-2	4,944	-0.04%
2023/02/24	3	157.00	4	156.13	154.50	-1	4,937	-0.02%
2023/02/23	5	159.80	3	161.17	161.50	2	4,950	0.04%
2023/02/22	3	161.83	9.1	161.56	161.00	-6.1	4,850	-0.12%
2023/02/21	14	159.57	10.1	161.74	157.00	4	4,504	0.09%
2023/02/20	7	150.86	11	153.55	153.50	-4	4,262	-0.09%
2023/02/17	10	152.80	13	153.85	149.00	-3	4,162	-0.07%
2023/02/16	2	147.25	0	0.00	148.50	2	3,958	0.05%
2023/02/15	11	150.09	7	150.79	146.00	4	3,910	0.10%
2023/02/14	4	144.00	2	144.50	144.00	2	3,758	0.05%
2023/02/13	5	147.10	6	148.17	147.50	-1	3,682	-0.03%
2023/02/10	33.1	151.55	32	148.98	144.50	1.1	3,473	0.03%
2023/02/09	8.1	139.27	12.1	139.06	142.00	-4	2,981	-0.13%
2023/02/08	1	131.00	0	0.00	129.50	1	2,744	0.04%
2023/02/07	1	130.00	0	0.00	129.50	1	2,745	0.04%
2023/02/06	3	130.17	4	131.50	128.50	-1	2,719	-0.04%
2023/02/03	7	124.79	3	125.83	124.50	4	2,669	0.15%
2023/02/02	6	132.33	2	130.25	127.00	4	2,668	0.15%
2023/02/01	1	128.00	2	129.75	131.00	-1	2,496	-0.04%
2023/01/31	1	119.50	1	119.50	119.50	0	2,459	0.00%
2023/01/13	3	118.33	2	118.25	118.00	1	2,616	0.04%
2023/01/11	0	0.00	5	118.50	118.50	-5	2,789	-0.18%
2023/01/06	9	121.50	3	120.33	120.50	6	2,814	0.21%
2023/01/05	4	131.25	4	131.63	120.50	0	2,748	0.00%
2023/01/04	0	0.00	1	126.00	125.00	-1	2,632	-0.04%
2023/01/03	11	134.50	10	130.00	128.00	1	2,577	0.04%
2022/12/28	1	116.00	1	116.00	119.00	0	2,285	0.00%
2022/12/27	1	127.50	2	122.75	122.50	-1	2,251	-0.04%
2022/12/19	0	0.00	2	135.75	134.50	-2	2,186	-0.09%
2022/12/16	0	136.50	0	0.00	136.50	0	2,185	0.00%
2022/12/15	0	138.50	0	0.00	141.00	0	2,179	0.00%
2022/12/14	0	0.00	1	130.50	133.50	-1	2,150	-0.05%
2022/12/13	0	0.00	8	130.50	129.00	-8	2,144	-0.37%
2022/12/12	3	135.00	0	136.50	135.00	3	2,133	0.14%
2022/12/09	2	135.74	0	0.00	136.00	2	2,122	0.09%
2022/12/08	2	132.50	1.1	134.50	134.50	0.9	2,097	0.04%
2022/12/07	10.1	124.79	5	125.20	122.50	5.1	1,990	0.26%
2022/12/05	1	111.00	2	112.75	114.00	-1	1,662	-0.06%
2022/12/02	0	0.00	3	103.17	104.00	-3	1,607	-0.19%
2022/12/01	2	93.10	0	0.00	94.70	2	1,521	0.13%
2022/11/30	1	89.30	1	90.20	89.50	0	1,489	0.00%
2022/11/29	0	0.00	1	87.80	87.80	-1	1,497	-0.07%
2022/11/28	1	87.70	0	0.00	87.60	1	1,500	0.07%
2022/11/22	3	95.00	3	94.30	93.40	0	1,435	0.00%
2022/11/21	0	0.00	5.1	89.57	94.50	-5.1	1,361	-0.37%
2022/11/18	3	84.20	0	0.00	86.00	3	1,278	0.23%
2022/11/16	9	83.37	7	82.60	83.00	2	1,238	0.16%
2022/11/14	0	0.00	2	81.30	81.40	-2	1,216	-0.16%
2022/11/10	1	81.50	0	0.00	80.20	1	1,197	0.08%
2022/11/09	2	82.10	0	0.00	82.20	2	1,187	0.17%
2022/11/08	1	81.70	1	81.60	81.60	0	1,178	0.00%
2022/11/07	0	0.00	6	83.10	83.30	-6	1,161	-0.52%
2022/11/03	6	84.40	0	0.00	83.30	6	1,137	0.53%
2022/10/31	0	0.00	0.2	85.30	85.40	-0.2	1,068	-0.02%
2022/10/28	1.2	82.00	1	80.80	80.90	0.2	1,035	0.02%
2022/10/27	1	81.50	1	82.40	83.20	0	1,022	0.00%
2022/10/26	2	83.35	2	81.65	80.60	0	1,002	0.00%
2022/10/25	1	84.00	1	84.40	83.10	0	972	0.00%
2022/10/24	0	0.00	3	86.13	85.30	-3	939	-0.32%
2022/10/21	1.1	90.64	29	89.59	86.20	-27.9	895	-3.12%
2022/10/20	5	87.06	3.1	86.51	87.70	2	767	0.25%
2022/10/19	0.1	85.20	1.1	89.89	92.80	-1	657	-0.16%
2022/10/18	5.1	85.12	0	0.00	85.30	5.1	539	0.94%
2022/10/17	16	81.12	0	0.00	82.60	16	447	3.57%
2022/10/14	4	75.65	0	0.00	76.00	4	395	1.01%
2022/10/13	0	0.00	31	72.33	72.20	-31	386	-8.02%
2022/10/11	40	75.85	0	0.00	75.80	40	366	10.90%
2022/10/07	1	77.00	0	0.00	76.30	1	361	0.28%
2022/09/28	0	0.00	1	72.00	71.90	-1	319	-0.31%
2022/09/26	0	0.00	1	73.90	73.60	-1	302	-0.33%
2022/09/14	2	83.50	1	83.20	84.10	1	265	0.38%
2022/09/12	1	83.00	0	0.00	81.20	1	241	0.41%
2022/09/02	0	0.00	1	74.10	75.60	-1	164	-0.61%
2022/08/26	0	0.00	2	73.50	73.40	-2	178	-1.12%
2022/06/17	0	0.00	1	69.10	69.30	-1	289	-0.35%
2022/06/13	0	0.00	1	71.70	71.50	-1	278	-0.36%
2022/05/26	2	74.90	0	0.00	74.50	2	222	0.90%
2022/05/25	2	75.60	0	0.00	76.30	2	223	0.89%
2022/05/17	1	75.20	0	0.00	74.70	1	177	0.56%
2022/01/03	0	0.00	1	68.50	67.60	-1	144	-0.69%
2021/12/30	0	0.00	2	66.85	68.00	-2	139	-1.44%
2021/12/29	3	67.37	1	68.30	68.20	2	130	1.53%
2021/12/13	1	60.50	0	0.00	61.00	1	91	1.10%
2021/12/07	0	0.00	2	60.90	60.20	-2	71	-2.79%
2021/11/30	0	0.00	1	55.70	55.60	-1	56	-1.78%
2021/11/16	0	0.00	1	55.40	56.40	-1	49	-2.03%
2021/11/12	1	57.30	3	56.70	56.60	-2	44	-4.50%
2021/11/09	0	0.00	1	53.10	53.10	-1	36	-2.72%
2021/11/04	1	51.80	0	0.00	51.60	1	36	2.78%
2021/11/02	3	52.10	0	0.00	51.70	3	36	8.28%
2021/06/28	1	54.70	0	0.00	54.60	1	95	1.05%
2021/06/08	0	0.00	3	52.70	53.10	-3	91	-3.27%
2021/05/10	0	0.00	1	56.10	56.20	-1	89	-1.11%
2021/04/28	3	58.80	0	0.00	58.50	3	87	3.44%
2021/04/19	1	59.00	0	0.00	59.80	1	95	1.05%
2021/04/13	2	61.15	0	0.00	60.00	2	94	2.11%
2021/04/12	0	0.00	4	62.50	62.00	-4	90	-4.41%
2021/02/24	1	59.20	0	0.00	58.50	1	170	0.59%
2020/12/29	0	0.00	2	59.90	59.90	-2	155	-1.29%
2020/12/25	2	60.65	0	0.00	60.20	2	153	1.30%
2020/12/03	1	61.70	0	0.00	61.70	1	141	0.70%
2020/11/24	1	65.30	0	0.00	65.60	1	103	0.96%