南緯 (1467)-元大-屏南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.20
漲幅
-1.69%
成交量
787張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	8	12.05	11.95	-8	1,860	-0.43%
2024/05/10	3	12.15	0	0.00	12.15	3	1,720	0.17%
2024/05/02	0	0.00	1.3	12.28	12.30	-1.3	1,636	-0.08%
2024/04/25	0	0.00	0.4	12.30	12.35	-0.4	1,558	-0.03%
2024/04/18	0	0.00	2	11.70	11.60	-2	1,356	-0.15%
2024/04/12	5	11.65	0	0.00	11.60	5	1,038	0.48%
2024/04/03	0	0.00	1	11.10	11.25	-1	596	-0.17%
2024/03/27	1	10.90	0	0.00	10.90	1	463	0.22%
2024/03/14	0	0.00	0.4	11.00	11.10	-0.4	311	-0.13%
2024/03/13	1	10.90	0	0.00	10.90	1	239	0.42%
2024/02/19	0	0.00	1	11.10	11.20	-1	352	-0.28%
2024/02/16	0	0.00	1	11.00	11.00	-1	369	-0.27%
2024/01/11	1	10.95	0.5	11.05	11.00	0.5	685	0.07%
2024/01/09	0.5	11.25	0	0.00	11.15	0.5	683	0.07%
2023/12/22	0	0.00	1	11.40	11.40	-1	688	-0.15%
2023/12/21	0	0.00	1	11.40	11.30	-1	689	-0.15%
2023/12/20	2	11.33	0	0.00	11.35	2	701	0.29%
2023/10/19	1	11.55	0	0.00	11.35	1	1,483	0.07%
2023/09/28	1	11.45	0	0.00	11.50	1	2,073	0.05%
2023/09/13	0.3	11.55	0	0.00	11.50	0.3	2,807	0.01%
2023/06/27	0	0.00	1	12.65	12.00	-1	1,147	-0.09%
2023/06/07	2	11.50	0	0.00	11.45	2	1,879	0.11%
2023/05/22	0.2	11.70	0	0.00	11.55	0.2	1,846	0.01%
2023/04/28	0	0.00	9	11.50	11.50	-9	2,233	-0.40%
2023/04/17	1	11.50	0	0.00	11.50	1	2,941	0.03%
2023/03/13	0	0.00	1	11.60	11.70	-1	2,968	-0.03%
2023/03/10	0	0.00	1	11.70	11.55	-1	2,964	-0.03%
2023/03/09	1	11.55	0	0.00	11.55	1	3,002	0.03%
2023/02/16	0	0.00	1	11.70	11.55	-1	3,811	-0.03%
2023/02/15	1	11.55	0	0.00	11.55	1	3,857	0.03%
2023/02/14	0	0.00	1	11.85	11.65	-1	3,869	-0.03%
2023/02/13	1	11.60	1	11.75	11.70	0	3,872	0.00%
2023/02/09	0	0.00	4	11.85	11.85	-4	3,870	-0.10%
2023/02/08	1	11.60	2	11.73	11.75	-1	3,792	-0.03%
2023/02/07	1	11.60	0	0.00	11.60	1	3,788	0.03%
2023/02/06	1	11.55	1	11.70	11.70	0	3,789	0.00%
2023/02/03	1	11.50	1	11.70	11.60	0	3,796	0.00%
2023/02/02	2	11.53	0	0.00	11.60	2	3,792	0.05%
2023/02/01	2	11.58	0	0.00	11.60	2	3,780	0.05%
2023/01/30	2	11.73	0	0.00	11.70	2	3,736	0.05%
2023/01/17	2	11.95	2	12.10	11.85	0	3,774	0.00%
2023/01/10	1	11.80	21	11.90	11.90	-20	3,740	-0.53%
2023/01/09	1	11.70	1	11.90	11.90	0	3,693	0.00%
2023/01/06	20	11.70	1	11.95	11.95	19	3,587	0.53%
2023/01/05	0	0.00	1	11.35	11.50	-1	3,352	-0.03%
2023/01/04	1	11.15	0	0.00	11.30	1	3,225	0.03%
2022/12/20	1	11.30	0	0.00	11.15	1	3,172	0.03%
2022/11/30	0	0.00	1	12.25	12.05	-1	2,862	-0.03%
2022/11/21	0	0.00	2	12.45	12.55	-2	2,504	-0.08%
2022/11/11	1	11.50	1	11.55	11.50	0	1,869	0.00%
2022/11/01	1	11.45	0	0.00	11.45	1	1,760	0.06%
2022/10/25	10	11.65	10	11.55	11.55	0	1,741	0.00%
2022/10/18	1	11.80	0	0.00	11.75	1	1,725	0.06%
2022/10/07	0	0.00	1	11.45	11.65	-1	1,552	-0.06%
2022/10/06	1	11.05	0	0.00	11.60	1	1,528	0.07%
2022/09/19	1	12.20	0	0.00	12.20	1	1,635	0.06%
2022/09/16	1	12.90	1	12.80	12.80	0	1,586	0.00%
2022/08/26	0	0.00	1	11.95	11.90	-1	1,315	-0.08%
2022/08/25	1	11.85	0	0.00	11.90	1	1,339	0.07%
2022/08/22	0	0.00	21	11.95	11.95	-21	1,381	-1.52%
2022/08/09	10	12.10	10	12.15	11.90	0	1,413	0.00%
2022/08/01	0	0.00	1	12.15	12.15	-1	1,351	-0.07%
2022/07/28	1	11.80	0	0.00	11.75	1	1,266	0.08%
2022/07/27	1	12.20	0	0.00	12.30	1	1,239	0.08%
2022/07/21	0	0.00	29	13.10	12.95	-29	1,199	-2.42%
2022/07/05	0	0.00	2	13.75	13.65	-2	1,042	-0.19%
2022/05/11	0	0.00	12	13.70	13.80	-12	1,286	-0.93%
2022/05/10	12	13.90	0	0.00	13.85	12	1,284	0.93%
2022/03/22	1	14.05	0	0.00	14.00	1	1,198	0.08%
2022/03/16	1	14.15	0	0.00	14.10	1	1,233	0.08%
2022/03/10	0	0.00	8	14.63	14.20	-8	1,141	-0.70%
2022/03/09	8	14.60	0	0.00	14.65	8	1,100	0.73%
2022/03/04	1	14.35	0	0.00	14.15	1	1,055	0.09%
2022/02/24	0	0.00	2	14.15	14.95	-2	869	-0.23%
2022/02/22	2	14.00	0	0.00	14.30	2	1,116	0.18%
2022/02/15	1	13.70	0	0.00	13.70	1	1,145	0.09%
2022/02/14	0	0.00	1	13.85	13.90	-1	1,121	-0.09%
2022/02/08	1	13.65	0	0.00	13.60	1	1,140	0.09%
2022/01/13	1	13.80	0	0.00	13.70	1	1,287	0.08%
2022/01/07	1	14.10	0	0.00	13.95	1	1,329	0.08%
2022/01/06	10	14.40	0	0.00	14.30	10	1,324	0.75%
2021/12/28	1	13.85	0	0.00	13.85	1	1,410	0.07%
2021/12/13	0	0.00	4	13.90	13.80	-4	1,681	-0.24%
2021/11/25	0	0.00	2	14.10	14.10	-2	1,747	-0.11%
2021/11/19	0	0.00	1	14.30	15.05	-1	1,611	-0.06%
2021/11/09	1	13.80	0	0.00	13.85	1	1,712	0.06%
2021/10/18	0	0.00	1	14.15	14.20	-1	1,482	-0.07%
2021/10/13	1	14.05	0	0.00	14.20	1	1,475	0.07%
2021/09/13	1	14.40	0	0.00	14.40	1	1,135	0.09%
2021/09/10	1	14.90	0	0.00	15.05	1	1,129	0.09%
2021/08/13	10	14.50	0	0.00	14.30	10	898	1.11%
2021/07/28	0	0.00	2	14.75	14.75	-2	1,699	-0.12%
2021/07/27	0	0.00	3	14.75	14.70	-3	1,836	-0.16%
2021/07/22	0	0.00	3	14.77	14.75	-3	2,494	-0.12%
2021/07/20	1	15.45	1	15.35	15.30	0	2,741	0.00%
2021/07/16	3	15.70	0	0.00	15.55	3	2,904	0.10%
2021/07/08	1	16.50	1	16.60	16.60	0	3,484	0.00%
2021/07/01	6	16.99	0	0.00	16.60	6	4,257	0.14%
2021/06/30	0	0.00	1	17.00	16.85	-1	4,287	-0.02%
2021/06/28	0	0.00	1	16.80	16.80	-1	4,356	-0.02%
2021/06/25	0	0.00	2	16.65	16.70	-2	4,438	-0.05%
2021/06/16	0	0.00	1	16.60	16.60	-1	5,166	-0.02%
2021/06/07	1	17.60	0	0.00	17.75	1	5,389	0.02%
2021/05/31	1	17.80	0	0.00	17.60	1	5,320	0.02%
2021/05/28	10	17.80	0	0.00	17.90	10	5,326	0.19%
2021/05/27	1	17.85	0	0.00	17.75	1	5,393	0.02%
2021/05/25	3	18.55	2	18.00	17.90	1	5,441	0.02%
2021/05/24	1	18.45	0	0.00	18.30	1	5,433	0.02%
2021/05/21	2	18.38	1	18.60	18.30	1	5,405	0.02%
2021/05/20	0	0.00	5	18.90	18.50	-5	5,395	-0.09%
2021/05/17	6	17.87	0	0.00	18.40	6	5,173	0.12%
2021/05/11	20	19.95	0	0.00	19.30	20	5,037	0.40%
2021/05/10	1	19.50	1	20.00	19.90	0	5,033	0.00%
2021/05/06	0	0.00	2	19.25	18.60	-2	5,021	-0.04%
2021/05/05	1	19.45	1	19.10	19.00	0	4,989	0.00%
2021/05/04	5	21.54	6	20.02	20.05	-1	4,945	-0.02%
2021/05/03	3	22.55	7	22.61	22.15	-4	4,820	-0.08%
2021/04/27	1	22.70	1	22.75	22.75	0	4,201	0.00%
2021/04/26	7	21.68	0	0.00	21.85	7	4,033	0.17%
2021/04/19	1	23.10	0	0.00	23.10	1	3,927	0.03%
2021/04/12	1	21.60	2	22.03	22.40	-1	3,242	-0.03%
2021/04/09	0	0.00	3	20.32	20.40	-3	3,079	-0.10%
2021/04/08	3	19.32	0	0.00	19.40	3	2,949	0.10%
2021/04/06	0	0.00	26	19.00	19.05	-26	2,891	-0.90%
2021/04/01	2	19.60	1	19.55	19.30	1	2,960	0.03%
2021/03/31	2	19.60	0	0.00	19.70	2	2,945	0.07%
2021/03/26	24	20.41	0	0.00	20.50	24	2,814	0.85%
2021/03/24	0	0.00	1	19.70	19.75	-1	2,652	-0.04%
2021/03/19	1	18.60	0	0.00	18.50	1	2,936	0.03%
2021/03/17	1	18.80	0	0.00	18.60	1	2,943	0.03%
2021/03/16	0	0.00	1	19.05	19.20	-1	2,973	-0.03%
2021/03/15	1	18.35	0	0.00	18.80	1	2,913	0.03%
2021/03/10	0	0.00	2	17.80	17.80	-2	2,866	-0.07%
2021/03/09	2	17.75	0	0.00	17.75	2	2,873	0.07%
2021/03/02	0	0.00	3	18.83	18.60	-3	2,900	-0.10%
2021/02/26	3	18.67	2	19.20	18.40	1	2,875	0.03%
2021/02/25	2	18.55	0	0.00	18.70	2	2,866	0.07%
2021/02/22	0	0.00	7	18.27	18.60	-7	3,058	-0.23%
2021/02/19	6	17.94	0	0.00	18.10	6	3,077	0.19%
2021/02/18	1	17.80	0	0.00	18.00	1	3,100	0.03%
2021/02/05	0	0.00	5	18.55	18.85	-5	3,262	-0.15%
2021/02/04	2	17.90	0	0.00	18.40	2	3,217	0.06%
2021/02/03	5	18.00	0	0.00	18.00	5	3,280	0.15%
2021/02/01	3	17.60	5	17.80	18.30	-2	3,322	-0.06%
2021/01/18	0	0.00	1	19.30	19.10	-1	3,261	-0.03%
2021/01/13	1	19.35	0	0.00	19.10	1	3,186	0.03%
2021/01/12	0	0.00	1	20.45	20.15	-1	3,178	-0.03%
2021/01/08	0	0.00	1	19.20	19.25	-1	3,088	-0.03%
2021/01/05	0	0.00	21	19.50	19.50	-21	3,097	-0.68%
2021/01/04	19	19.74	0	0.00	19.55	19	3,098	0.61%
2020/12/29	0	0.00	1	20.00	19.95	-1	3,045	-0.03%
2020/12/28	0	0.00	1	19.55	20.25	-1	3,085	-0.03%
2020/12/25	1	19.50	17	19.53	19.50	-16	3,004	-0.53%
2020/12/23	39	20.40	39	19.74	19.65	0	2,999	0.00%
2020/12/16	0	0.00	10	20.50	20.20	-10	2,965	-0.34%
2020/12/15	20	20.31	11	19.91	20.95	9	2,760	0.33%
2020/12/11	0	0.00	10	19.30	19.45	-10	2,546	-0.39%
2020/12/10	0	0.00	2	18.60	18.90	-2	2,505	-0.08%
2020/12/08	0	0.00	1	18.40	18.30	-1	2,670	-0.04%
2020/12/07	1	17.65	0	0.00	17.70	1	2,679	0.04%
2020/12/04	1	17.85	0	0.00	17.85	1	2,670	0.04%
2020/12/03	2	18.15	0	0.00	18.10	2	2,658	0.08%
2020/12/01	2	18.65	0	0.00	18.60	2	2,694	0.07%
2020/11/25	19	18.97	4	18.50	18.80	15	2,711	0.55%
2020/11/24	5	18.90	0	0.00	18.90	5	2,680	0.19%
2020/11/23	4	20.38	1	20.15	19.85	3	2,658	0.11%
2020/11/20	0	0.00	1	19.70	19.70	-1	2,542	-0.04%
2020/11/19	0	0.00	14	18.79	18.90	-14	2,453	-0.57%
2020/11/18	4	17.95	1	18.70	18.65	3	2,446	0.12%
2020/11/16	1	17.95	0	0.00	17.90	1	2,418	0.04%
2020/11/13	10	19.60	52	19.72	19.15	-42	2,358	-1.78%
2020/11/11	2	18.10	1	17.70	17.75	1	2,225	0.04%
2020/11/09	2	18.78	1	19.15	18.75	1	2,198	0.05%
2020/11/04	1	18.55	0	0.00	18.75	1	2,264	0.04%
2020/11/02	0	0.00	1	18.60	18.80	-1	2,345	-0.04%
2020/10/30	0	0.00	4	18.25	18.25	-4	2,348	-0.17%
2020/10/27	1	18.30	0	0.00	18.25	1	2,476	0.04%
2020/10/26	1	18.20	0	0.00	18.35	1	2,490	0.04%
2020/10/21	0	0.00	1	18.55	18.40	-1	2,550	-0.04%
2020/10/20	20	18.81	3	18.60	18.50	17	2,598	0.65%
2020/10/19	1	18.45	0	0.00	18.60	1	2,567	0.04%
2020/10/14	1	18.80	1	18.95	18.85	0	2,604	0.00%
2020/10/13	1	18.55	0	0.00	18.30	1	2,627	0.04%
2020/10/12	2	18.10	0	0.00	17.95	2	2,660	0.08%
2020/10/06	0	0.00	2	19.00	18.90	-2	3,194	-0.06%
2020/10/05	3	19.42	5	19.08	18.75	-2	3,386	-0.06%
2020/09/30	3	18.23	4	18.18	18.30	-1	3,427	-0.03%
2020/09/29	3	17.70	1	17.85	17.75	2	3,556	0.06%
2020/09/28	3	18.05	1	18.30	18.35	2	3,680	0.05%
2020/09/25	1	19.00	2	17.80	17.80	-1	3,685	-0.03%
2020/09/24	2	19.53	0	0.00	19.40	2	3,639	0.05%
2020/09/23	15	19.70	0	0.00	19.85	15	3,632	0.41%
2020/09/22	2	19.98	0	0.00	19.70	2	3,625	0.06%
2020/09/21	1	20.90	0	0.00	20.35	1	3,634	0.03%
2020/09/18	0	0.00	24	20.93	20.95	-24	3,644	-0.66%
2020/09/17	1	19.70	1	19.80	19.70	0	3,594	0.00%
2020/09/16	16	19.87	0	0.00	19.80	16	3,606	0.44%
2020/09/15	7	20.24	0	0.00	20.20	7	3,593	0.19%
2020/09/11	3	20.30	4	20.55	20.55	-1	3,521	-0.03%
2020/09/10	0	0.00	6	20.16	19.60	-6	3,441	-0.17%
2020/09/09	1	19.45	0	0.00	19.45	1	3,435	0.03%
2020/09/08	2	19.80	0	0.00	19.65	2	3,470	0.06%
2020/09/07	9	19.63	0	0.00	19.75	9	3,532	0.25%
2020/09/03	8	20.20	0	0.00	20.00	8	3,616	0.22%
2020/09/01	1	20.30	0	0.00	20.35	1	3,830	0.03%
2020/08/27	0	0.00	1	20.35	20.35	-1	4,134	-0.02%
2020/08/20	1	21.35	0	0.00	20.25	1	4,634	0.02%
2020/08/18	1	21.60	0	0.00	21.60	1	4,702	0.02%
2020/08/17	1	22.25	1	22.45	22.25	0	4,695	0.00%
2020/08/14	1	21.15	0	0.00	22.85	1	4,694	0.02%
2020/08/12	1	23.25	16	22.62	22.50	-15	4,683	-0.32%
2020/08/11	15	24.65	0	0.00	23.40	15	4,660	0.32%
2020/08/10	1	24.15	0	0.00	24.60	1	4,598	0.02%
2020/08/07	0	0.00	3	24.80	24.95	-3	4,575	-0.07%
2020/08/06	3	24.80	32	24.66	25.25	-29	4,614	-0.63%
2020/08/05	10	24.96	0	0.00	24.50	10	4,564	0.22%
2020/08/04	5	24.56	5	24.23	25.35	0	4,511	0.00%
2020/08/03	7	22.94	5	23.45	23.45	2	4,407	0.05%
2020/07/31	1	20.95	0	0.00	21.35	1	4,391	0.02%
2020/07/30	1	20.30	18	20.30	21.30	-17	4,397	-0.39%
2020/07/29	18	20.68	18	20.70	20.30	0	4,400	0.00%
2020/07/28	18	20.40	0	0.00	20.00	18	4,394	0.41%
2020/07/21	0	0.00	3	22.00	21.15	-3	4,420	-0.07%
2020/07/20	4	20.11	3	21.67	21.90	1	4,396	0.02%
2020/07/17	6	21.48	0	0.00	21.20	6	4,348	0.14%
2020/07/16	12	24.34	0	0.00	23.40	12	4,339	0.28%
2020/07/15	6	25.59	17	26.53	25.40	-11	4,267	-0.26%
2020/07/14	27	27.09	23	27.51	26.00	4	4,199	0.10%
2020/07/13	1	26.10	32	25.59	26.10	-31	3,954	-0.78%
2020/07/10	28	21.87	10	21.29	23.75	18	3,756	0.48%
2020/07/09	10	21.61	6	21.67	21.60	4	3,552	0.11%
2020/07/08	6	24.30	3	26.20	23.95	3	3,442	0.09%
2020/07/07	12	28.04	5	30.84	26.60	7	3,295	0.21%
2020/07/01	0	0.00	2	29.05	29.05	-2	3,083	-0.06%
2020/06/29	6	27.71	1	25.00	27.20	5	3,016	0.17%
2020/06/19	1	32.30	10	32.50	35.85	-9	2,822	-0.32%
2020/06/18	5	35.85	0	0.00	35.85	5	2,796	0.18%
2020/06/17	0	0.00	0.1	32.65	32.65	-0.1	2,761	-0.01%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	1	27.00	0	0.00	27.00	1	2,686	0.04%
2020/06/12	1	21.85	0	0.00	24.55	1	2,639	0.04%
2020/06/11	9	23.00	20	23.10	22.60	-11	2,568	-0.43%
2020/06/10	6	21.00	5	21.00	21.30	1	2,491	0.04%
2020/06/09	1	20.40	17	19.62	20.75	-16	2,436	-0.66%
2020/06/08	1	21.00	26	20.53	21.05	-25	2,351	-1.06%
2020/06/05	19	18.93	2	18.20	19.15	17	2,193	0.77%
2020/06/04	8	16.48	3	17.08	17.50	5	2,065	0.24%
2020/06/03	3	16.70	4	16.70	16.70	-1	1,946	-0.05%
2020/06/02	13	16.11	1	16.00	16.05	12	1,837	0.65%
2020/05/29	12	13.70	0	0.00	13.75	12	1,583	0.76%
2020/05/27	11	13.00	1	13.50	13.00	10	1,411	0.71%
2020/05/26	2	12.50	0	0.00	12.50	2	1,229	0.16%
2020/05/25	2	11.40	0	0.00	11.40	2	1,195	0.17%
2020/05/20	0	0.00	1	10.45	10.45	-1	1,054	-0.09%
2020/05/19	1	10.05	0	0.00	10.05	1	1,000	0.10%
2020/04/29	0	0.00	1	10.00	10.80	-1	708	-0.14%
2020/04/10	0	0.00	2	7.50	8.20	-2	360	-0.55%
2018/10/03	0	0.00	20	10.60	10.65	-20	597	-3.35%
2018/10/01	0	0.00	10	10.65	10.65	-10	598	-1.67%
2018/08/30	0	0.00	10	11.20	11.15	-10	1,086	-0.92%
2018/08/23	0	0.00	40	11.70	11.60	-40	1,095	-3.65%
2018/08/22	20	11.70	0	0.00	12.15	20	993	2.01%
2018/08/13	20	10.51	0	0.00	10.50	20	915	2.19%
2018/06/15	2	12.93	1	12.85	12.60	1	986	0.10%
2018/06/14	10	13.55	1	13.55	13.55	9	870	1.03%
2018/06/08	0	0.00	32	11.24	11.20	-32	659	-4.85%
2018/06/05	0	0.00	1	11.65	11.90	-1	648	-0.15%
2018/05/30	0	0.00	2	10.85	10.80	-2	611	-0.33%
2018/05/15	5	9.92	0	0.00	9.91	5	632	0.79%
2018/05/11	3	10.20	0	0.00	9.95	3	678	0.44%
2018/05/10	2	10.00	0	0.00	10.00	2	668	0.30%
2018/04/19	2	11.75	0	0.00	11.80	2	936	0.21%
2018/04/17	3	11.90	0	0.00	11.90	3	963	0.31%
2018/04/13	2	11.95	0	0.00	12.00	2	1,154	0.17%
2018/04/12	1	12.15	0	0.00	11.95	1	1,178	0.08%
2018/04/11	5	12.41	0	0.00	12.40	5	1,175	0.43%
2018/04/10	0	0.00	2	12.60	12.75	-2	1,203	-0.17%
2018/03/31	2	11.90	0	0.00	11.95	2	1,179	0.17%
2018/03/30	5	11.93	0	0.00	11.90	5	1,179	0.42%
2018/03/29	5	11.99	0	0.00	12.00	5	1,181	0.42%
2018/02/26	0	0.00	70	12.00	12.00	-70	1,351	-5.18%
2018/01/29	1	13.70	1	13.25	13.20	0	1,316	0.00%
2018/01/15	0	0.00	5	12.85	13.00	-5	1,099	-0.45%