首利 (1471)-元大-屏南券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.95
漲跌
▼0.55
漲幅
-3.33%
成交量
1,442張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	16.15	0	0.00	15.95	0	1,195	0.00%
2024/06/05	0	0.00	3	16.78	16.50	-3	1,199	-0.25%
2024/06/03	0	0.00	1	16.20	16.05	-1	1,369	-0.07%
2024/05/31	3	15.83	7	16.05	16.05	-4	1,533	-0.26%
2024/05/30	3	17.30	1	17.20	16.65	2	1,492	0.13%
2024/05/29	0	0.00	8	16.55	16.85	-8	1,355	-0.59%
2024/05/23	0	0.00	4	15.40	14.95	-4	1,336	-0.30%
2024/05/21	4	15.00	0	0.00	15.00	4	1,366	0.29%
2024/05/17	1	15.00	0	0.00	14.95	1	1,442	0.07%
2024/05/13	1	15.20	0.7	14.89	14.90	0.3	1,532	0.02%
2024/05/10	0	0.00	2	15.40	15.40	-2	1,534	-0.13%
2024/05/09	0	0.00	4	15.65	15.80	-4	1,528	-0.26%
2024/05/03	1	14.95	0	0.00	15.00	1	1,531	0.07%
2024/05/02	0	0.00	4	15.28	15.15	-4	1,548	-0.26%
2024/04/26	1	14.65	0	0.00	14.65	1	1,710	0.06%
2024/04/24	0	0.00	5	14.75	14.90	-5	1,723	-0.29%
2024/04/23	1	14.60	5	14.59	14.80	-4	1,732	-0.23%
2024/04/19	1	14.85	3	14.70	14.70	-2	1,739	-0.11%
2024/04/16	1	15.05	0	0.00	15.00	1	1,765	0.06%
2024/04/15	1	15.60	0	0.00	15.60	1	1,766	0.06%
2024/04/11	7	15.99	0	0.00	15.90	7	1,770	0.40%
2024/04/09	0	0.00	50	16.00	16.00	-50	1,790	-2.79%
2024/03/27	0	0.00	1	16.60	16.60	-1	1,830	-0.05%
2024/03/22	2	16.50	1	16.65	16.55	1	1,843	0.05%
2024/03/13	0	0.00	5	17.40	16.75	-5	1,915	-0.26%
2024/03/12	10	17.18	1	17.50	17.50	9	1,894	0.48%
2024/03/08	1	16.95	2	16.50	16.60	-1	1,836	-0.05%
2024/03/07	3	18.30	9	18.06	17.60	-6	1,799	-0.33%
2024/03/06	17	18.05	17	17.91	18.25	0	1,646	0.00%
2024/02/27	1	16.60	0	0.00	16.65	1	1,578	0.06%
2024/02/26	3	17.35	3	17.50	17.20	0	1,704	0.00%
2024/02/23	0	0.00	2	16.80	16.30	-2	1,679	-0.12%
2024/02/22	0	0.00	1	16.90	16.80	-1	1,688	-0.06%
2024/02/21	0	0.00	2	17.10	16.95	-2	1,695	-0.12%
2024/02/20	1	17.25	0	0.00	17.35	1	1,684	0.06%
2024/02/16	0	0.00	1	17.00	16.70	-1	1,620	-0.06%
2024/02/15	4	15.95	0	0.00	15.85	4	1,604	0.25%
2024/01/24	2	16.40	1	16.60	16.50	1	1,731	0.06%
2024/01/23	2	16.65	1	17.50	17.00	1	1,734	0.06%
2024/01/22	0	0.00	2	16.35	16.35	-2	1,676	-0.12%
2024/01/12	3	15.10	0	0.00	15.05	3	1,774	0.17%
2024/01/10	0	0.00	1	15.40	15.40	-1	1,950	-0.05%
2024/01/09	2	15.63	0	0.00	15.70	2	2,043	0.10%
2024/01/05	0	0.00	4	16.33	16.40	-4	2,103	-0.19%
2024/01/03	1	16.25	1	16.60	16.40	0	2,205	0.00%
2023/12/28	0	0.00	0	16.85	16.90	0	2,302	0.00%
2023/12/25	2	16.80	0	0.00	16.70	2	2,651	0.08%
2023/12/21	2	17.20	0	0.00	17.20	2	2,789	0.07%
2023/12/20	2	17.45	0	0.00	17.45	2	2,806	0.07%
2023/12/19	1	17.10	0	0.00	17.35	1	2,832	0.04%
2023/12/15	1	18.05	0	0.00	18.00	1	2,879	0.03%
2023/12/14	1	18.10	2	18.20	18.05	-1	2,962	-0.03%
2023/12/13	2	18.10	0	0.00	18.10	2	3,035	0.07%
2023/12/12	1	18.20	0	0.00	18.10	1	3,112	0.03%
2023/12/11	7	18.82	6	18.76	18.75	1	3,186	0.03%
2023/12/08	1	18.05	0	0.00	18.10	1	3,302	0.03%
2023/12/06	6	18.01	0	0.00	18.05	6	4,049	0.15%
2023/12/01	0	0.00	1	18.50	18.50	-1	4,651	-0.02%
2023/11/30	1	18.25	0	0.00	18.30	1	4,780	0.02%
2023/11/27	2	18.25	0	0.00	18.05	2	5,270	0.04%
2023/11/24	2	18.85	2	18.60	18.65	0	5,423	0.00%
2023/11/22	1	18.20	3	18.30	18.30	-2	5,794	-0.03%
2023/11/21	0	0.00	1	18.25	18.20	-1	5,952	-0.02%
2023/11/16	5	17.90	0	0.00	17.95	5	6,804	0.07%
2023/11/13	50	18.10	0	0.00	17.90	50	7,351	0.68%
2023/11/08	2	18.43	0	0.00	18.70	2	7,507	0.03%
2023/11/03	1	17.95	0	0.00	17.90	1	7,519	0.01%
2023/10/30	0	0.00	3	18.10	18.05	-3	7,524	-0.04%
2023/10/27	1	18.50	0	0.00	18.50	1	7,527	0.01%
2023/10/25	1	18.85	0	0.00	18.80	1	7,613	0.01%
2023/10/20	0	0.00	2	19.10	19.00	-2	7,864	-0.03%
2023/10/19	2	19.18	5	19.65	19.10	-3	7,907	-0.04%
2023/10/18	2	19.83	3	19.93	20.20	-1	7,887	-0.01%
2023/10/17	7	19.53	2	19.70	19.70	5	7,820	0.06%
2023/10/16	2	17.85	1	17.80	17.95	1	7,856	0.01%
2023/10/11	1	19.10	0	0.00	18.70	1	8,204	0.01%
2023/10/06	1	19.95	20	19.95	20.05	-19	8,280	-0.23%
2023/10/05	3	20.10	2	20.15	20.10	1	8,323	0.01%
2023/10/04	1	20.30	0	0.00	20.45	1	8,391	0.01%
2023/10/03	7	20.80	4	21.04	20.20	3	8,438	0.04%
2023/10/02	10	21.13	3	21.28	21.20	7	8,498	0.08%
2023/09/28	11	20.52	8	20.60	21.10	3	8,604	0.03%
2023/09/27	1	19.70	0	0.00	19.60	1	8,603	0.01%
2023/09/26	5	19.90	3	19.82	20.30	2	8,637	0.02%
2023/09/25	0	0.00	3	19.30	19.00	-3	8,668	-0.03%
2023/09/22	1	19.10	0	0.00	19.15	1	8,693	0.01%
2023/09/21	3	19.35	1	19.60	19.35	2	8,761	0.02%
2023/09/20	1	18.90	0	0.00	18.90	1	8,899	0.01%
2023/09/19	6	19.28	0	0.00	18.90	6	9,335	0.06%
2023/09/18	1	19.45	7	20.00	20.00	-6	9,521	-0.06%
2023/09/15	8	19.84	0	0.00	19.80	8	9,752	0.08%
2023/09/14	0	0.00	8	20.61	20.25	-8	9,871	-0.08%
2023/09/13	6	20.15	0	0.00	20.15	6	9,938	0.06%
2023/09/12	15	22.03	3	22.15	21.35	12	9,792	0.12%
2023/09/11	12	23.28	6.4	23.41	23.65	5.6	9,468	0.06%
2023/09/08	3	21.20	7	21.07	21.50	-4	9,107	-0.04%
2023/09/07	1	18.75	2	19.70	19.80	-1	8,797	-0.01%
2023/09/05	0	0.00	10	18.20	19.15	-10	8,494	-0.12%
2023/09/04	5	18.05	11	18.11	18.00	-6	8,353	-0.07%
2023/09/01	9	17.97	5	18.12	17.80	4	8,294	0.05%
2023/08/31	8	19.69	0	0.00	19.40	8	8,082	0.10%
2023/08/30	8	20.08	7	20.26	20.80	1	7,892	0.01%
2023/08/29	15	20.00	6	20.47	19.95	9	7,729	0.12%
2023/08/28	5	19.10	9	20.55	20.65	-4	7,425	-0.05%
2023/08/25	1	18.70	10	18.61	18.80	-9	7,115	-0.13%
2023/08/24	7	19.01	2	18.35	18.35	5	6,939	0.07%
2023/08/23	11	18.67	7	19.01	18.70	4	6,692	0.06%
2023/08/22	0	0.00	17	17.58	18.50	-17	6,357	-0.27%
2023/08/21	3	16.40	10	16.78	17.00	-7	6,039	-0.12%
2023/08/18	11	16.30	11	16.47	16.25	0	5,849	0.00%
2023/08/17	6	15.36	23	15.91	15.75	-17	5,642	-0.30%
2023/08/16	2	14.10	1	14.40	15.20	1	5,465	0.02%
2023/08/15	20	13.95	1	13.90	13.85	19	5,354	0.35%
2023/08/09	1	13.80	0	0.00	13.50	1	5,258	0.02%
2023/08/08	1	14.25	0	0.00	14.05	1	5,239	0.02%
2023/08/02	7	13.93	4	14.10	14.00	3	5,243	0.06%
2023/08/01	3	14.50	2	14.55	14.60	1	5,202	0.02%
2023/07/31	2	14.95	5	15.22	14.80	-3	5,194	-0.06%
2023/07/28	3	15.50	0	0.00	15.15	3	5,159	0.06%
2023/07/27	1	15.80	5	16.05	16.05	-4	5,128	-0.08%
2023/07/26	13	16.51	11	16.40	16.60	2	5,080	0.04%
2023/07/25	0	0.00	2	15.10	15.40	-2	4,954	-0.04%
2023/07/24	5	14.00	2	14.20	14.00	3	5,071	0.06%
2023/07/21	3	15.17	0	0.00	15.15	3	5,069	0.06%
2023/07/20	0	0.00	1	15.50	15.50	-1	5,062	-0.02%
2023/07/19	1	15.25	1	14.85	14.55	0	5,017	0.00%
2023/07/18	10	15.64	0.8	15.96	15.75	9.2	4,955	0.19%
2023/07/17	4	15.96	6	16.60	15.60	-2	4,954	-0.04%
2023/07/14	10	16.31	3	16.80	16.70	7	4,999	0.14%
2023/07/13	10	18.40	0	0.00	18.00	10	5,079	0.20%
2023/07/12	3	17.47	225	17.40	17.75	-222	5,008	-4.43%	大賣/鉅額交易
2023/07/10	4	19.30	9	18.29	18.20	-5	4,925	-0.10%
2023/07/07	9	18.27	6	17.40	18.40	3	4,840	0.06%
2023/07/06	2	17.00	2	17.60	17.80	0	4,696	0.00%
2023/07/05	2	16.25	0	0.00	16.25	2	4,455	0.04%
2023/07/04	4	14.65	0	0.00	14.80	4	4,301	0.09%
2023/07/03	20	14.90	6	14.05	14.85	14	4,202	0.33%
2023/06/29	1	13.60	1	12.90	13.20	0	4,037	0.00%
2023/06/28	2	13.78	3	13.70	13.85	-1	3,937	-0.03%
2023/06/27	219	14.55	2	14.25	14.20	217	3,754	5.78%	大買/鉅額交易
2023/06/26	0	0.00	6.6	14.20	14.20	-6.6	3,270	-0.20%
2023/06/21	2	11.45	2	12.95	12.95	0	2,990	0.00%
2023/06/19	2	10.85	13.7	10.77	11.00	-11.7	2,474	-0.47%
2023/06/14	10	9.68	0	0.00	9.98	10	2,234	0.45%
2023/06/07	0	0.00	27.6	9.51	9.68	-27.6	2,133	-1.29%
2023/06/06	0	0.00	5	9.45	9.42	-5	2,107	-0.24%
2023/06/02	0	0.00	18.2	9.21	9.58	-18.2	2,075	-0.88%
2023/05/29	5	9.12	0	0.00	9.12	5	2,040	0.25%
2023/05/25	1	9.16	0	0.00	9.17	1	2,030	0.05%
2023/05/10	0	0.00	2	9.55	9.37	-2	1,855	-0.11%
2023/05/08	2	9.48	0	0.00	9.44	2	1,826	0.11%
2023/05/05	10	9.44	1	9.50	9.43	9	1,811	0.50%
2023/05/04	10	9.75	0	0.00	9.77	10	1,778	0.56%
2023/05/03	2	9.95	2	9.97	9.93	0	1,758	0.00%
2023/04/28	2	9.92	0	0.00	9.77	2	1,664	0.12%
2023/04/27	1	9.98	2	10.28	9.92	-1	1,585	-0.06%
2023/04/26	3	9.45	7	9.54	9.74	-4	1,410	-0.28%
2023/04/21	1	9.37	0	0.00	9.21	1	1,250	0.08%
2023/04/19	3	10.15	1	9.80	9.95	2	1,039	0.19%
2023/04/18	9	10.22	1	9.60	9.39	8	815	0.98%
2023/04/17	1	9.19	0	0.00	9.88	1	570	0.18%
2023/04/14	0	0.00	2	8.65	8.99	-2	461	-0.43%
2023/04/13	0	0.00	1	8.43	8.18	-1	370	-0.27%
2023/02/10	0	7.75	0	0.00	7.76	0	341	0.00%
2022/12/30	1	7.65	0	0.00	7.65	1	401	0.25%
2022/12/05	0	0.00	10	8.23	8.28	-10	512	-1.95%
2022/12/01	10	8.07	0	0.00	8.05	10	511	1.95%
2022/11/30	0	0.00	1	8.40	8.12	-1	513	-0.19%
2022/09/27	1	7.65	0	0.00	8.05	1	2,558	0.04%
2022/09/05	0	0.00	3	9.33	9.17	-3	2,635	-0.11%
2022/09/01	1	9.34	0	0.00	9.30	1	2,776	0.04%
2022/08/29	1	9.41	0	0.00	9.53	1	2,781	0.04%
2022/08/26	1	9.80	0	0.00	9.75	1	2,793	0.04%
2022/08/25	0	0.00	1	10.15	10.15	-1	2,819	-0.04%
2022/08/24	0	0.00	2	9.41	9.37	-2	2,772	-0.07%
2022/08/22	1	9.20	0	0.00	9.50	1	2,746	0.04%
2022/08/18	0	0.00	2	9.64	9.45	-2	2,691	-0.07%
2022/08/17	1	9.40	2	9.56	9.34	-1	2,663	-0.04%
2022/08/16	0	0.00	1	9.66	9.65	-1	2,620	-0.04%
2022/08/15	0	0.00	5	9.88	9.85	-5	2,581	-0.19%
2022/08/09	0	0.00	1	10.10	10.10	-1	2,325	-0.04%
2022/08/02	1	9.80	0	0.00	9.83	1	2,042	0.05%
2022/08/01	1	10.10	1	10.35	10.25	0	1,973	0.00%
2022/07/29	2	10.88	3.2	10.89	10.75	-1.2	1,893	-0.06%
2022/07/28	1	10.25	3	10.15	10.25	-2	1,686	-0.12%
2022/07/26	3	9.91	3	9.88	9.80	0	1,441	0.00%
2022/07/25	2	10.75	2	10.53	10.75	0	1,295	0.00%
2022/07/22	0	0.00	4	9.44	9.80	-4	1,070	-0.37%
2022/07/21	2	8.91	0	0.00	8.91	2	868	0.23%
2022/07/19	0	0.00	10	8.00	7.98	-10	780	-1.28%
2022/06/30	0	0.00	5	7.88	7.87	-5	725	-0.69%
2022/06/29	5	8.15	0	0.00	8.01	5	723	0.69%
2022/06/24	0	0.00	1	8.00	8.00	-1	677	-0.15%
2022/06/14	1	8.50	0	0.00	8.43	1	596	0.17%
2022/06/13	0	0.00	2	8.74	8.85	-2	564	-0.35%
2022/06/10	0	0.00	2	8.54	8.54	-2	471	-0.42%
2022/06/06	1	7.69	72	7.82	7.88	-71	377	-18.81%
2022/06/02	71	7.59	1.8	8.19	8.17	69.2	351	19.70%
2022/06/01	0	0.00	1	7.48	7.48	-1	289	-0.34%
2022/05/06	1	6.71	0	0.00	6.70	1	327	0.31%
2022/04/25	2	6.76	0	0.00	6.74	2	368	0.54%
2022/04/14	2	7.10	0	0.00	7.07	2	403	0.50%
2022/02/23	2	8.14	0	0.00	8.01	2	966	0.21%
2022/01/05	1	8.99	0	0.00	8.90	1	1,075	0.09%
2022/01/04	0	0.00	1	9.17	9.07	-1	1,070	-0.09%
2021/12/28	1	9.20	1	9.04	9.20	0	1,057	0.00%
2021/12/22	2	8.50	0	0.00	8.52	2	1,266	0.16%
2021/12/21	0	0.00	1	8.60	8.75	-1	1,280	-0.08%
2021/12/17	1	8.20	0	0.00	8.09	1	1,261	0.08%
2021/12/16	0	0.00	1	8.61	8.52	-1	1,245	-0.08%
2021/12/15	1	8.79	0	0.00	8.56	1	1,222	0.08%
2021/12/14	10	8.97	0	0.00	8.70	10	1,189	0.84%
2021/12/13	0	0.00	2	9.27	9.29	-2	1,086	-0.18%
2021/12/01	1	7.56	0	0.00	7.52	1	946	0.11%
2021/11/30	0	0.00	1	7.59	7.62	-1	946	-0.11%
2021/11/29	0	0.00	3	7.40	7.40	-3	947	-0.32%
2021/11/26	3	7.52	0	0.00	7.50	3	946	0.32%
2021/11/16	1	7.61	0	0.00	7.60	1	949	0.11%
2021/11/05	0	0.00	0.4	8.00	8.00	-0.4	977	-0.04%
2021/11/04	0	0.00	1	7.85	7.85	-1	941	-0.11%
2021/11/02	1	7.14	2	7.15	7.12	-1	933	-0.11%
2021/10/28	2	7.17	0	0.00	7.13	2	916	0.22%
2021/10/19	0	0.00	1	7.18	7.18	-1	973	-0.10%
2021/10/18	0	0.00	0.2	7.02	7.01	-0.2	976	-0.02%
2021/10/15	0	0.00	1	7.25	7.24	-1	975	-0.10%
2021/10/07	1	7.10	0	0.00	7.28	1	997	0.10%
2021/10/06	2	7.02	0	0.00	7.02	2	1,013	0.20%
2021/10/05	1	6.65	0	0.00	7.46	1	1,021	0.10%
2021/10/01	1	8.35	0	0.00	8.03	1	999	0.10%
2021/09/30	0	0.00	5	8.89	8.92	-5	968	-0.52%
2021/09/29	0	0.00	2	8.11	8.11	-2	936	-0.21%
2021/09/28	0	0.00	1	7.38	7.38	-1	903	-0.11%
2021/09/27	0	0.00	1	6.71	6.71	-1	890	-0.11%
2021/09/06	1	7.00	0	0.00	6.94	1	1,377	0.07%
2021/08/19	1	7.58	0	0.00	7.58	1	1,625	0.06%
2021/08/13	0	0.00	2	8.57	8.08	-2	1,675	-0.12%
2021/08/11	2	8.10	0	0.00	8.07	2	1,731	0.12%
2021/08/10	2	8.54	0	0.00	8.52	2	1,750	0.11%
2021/08/09	1	8.98	0	0.00	8.88	1	1,788	0.06%
2021/08/03	1	9.11	0	0.00	9.07	1	2,028	0.05%
2021/08/02	0	0.00	2	9.07	9.05	-2	2,051	-0.10%
2021/07/30	2	9.14	0	0.00	9.13	2	2,104	0.10%
2021/07/16	1	10.00	0	0.00	10.00	1	3,100	0.03%
2021/07/14	2	9.85	0	0.00	9.94	2	3,274	0.06%
2021/07/07	1	10.40	0	0.00	10.40	1	3,691	0.03%
2021/07/06	1	11.30	0	0.00	10.80	1	4,171	0.02%
2021/07/05	0	0.00	1	10.90	11.10	-1	4,130	-0.02%
2021/07/01	2	10.35	0	0.00	10.10	2	4,088	0.05%
2021/06/30	2	10.40	3	10.52	10.40	-1	4,127	-0.02%
2021/06/29	1	10.20	0	0.00	10.55	1	4,140	0.02%
2021/06/28	1	10.35	0	0.00	10.25	1	4,136	0.02%
2021/06/25	3	10.90	0	0.00	10.75	3	4,109	0.07%
2021/06/23	1	11.80	15	11.93	11.30	-14	4,046	-0.35%
2021/06/16	2	9.27	0	0.00	9.33	2	3,794	0.05%
2021/06/15	0	0.00	1	9.27	9.20	-1	3,806	-0.03%
2021/06/10	0	0.00	1	10.00	10.20	-1	3,777	-0.03%
2021/06/04	0	0.00	4	10.30	10.50	-4	3,761	-0.11%
2021/06/03	10	11.00	0	0.00	10.80	10	3,758	0.27%
2021/06/02	4	11.15	0	0.00	10.95	4	3,757	0.11%
2021/06/01	0	0.00	1	11.15	11.15	-1	3,679	-0.03%
2021/05/31	4	10.08	1	10.15	10.15	3	3,639	0.08%
2021/05/28	1	10.00	0	0.00	10.00	1	3,624	0.03%
2021/05/24	1	9.60	0	0.00	9.67	1	3,543	0.03%
2021/05/20	3	9.47	0	0.00	9.41	3	3,511	0.09%
2021/05/19	0	0.00	4	9.53	9.92	-4	3,482	-0.11%
2021/05/18	0	0.00	1	9.02	9.02	-1	3,441	-0.03%
2021/05/14	0	0.00	1	9.43	9.11	-1	3,359	-0.03%
2021/05/13	1.3	9.00	0	0.00	9.05	1.3	3,323	0.04%
2021/05/11	4	10.46	2	10.45	10.35	2	3,171	0.06%
2021/05/10	1	11.70	0	0.00	11.50	1	3,089	0.03%
2021/05/04	3	11.98	1	12.10	11.95	2	2,898	0.07%
2021/05/03	5	13.14	1	13.15	13.00	4	2,808	0.14%
2021/04/29	10	14.59	10	14.40	14.40	0	2,682	0.00%
2021/04/28	1	15.55	1	15.60	15.80	0	2,512	0.00%
2021/04/27	0	0.00	3	14.25	14.40	-3	2,265	-0.13%
2021/04/26	0	0.00	1	13.10	13.10	-1	2,135	-0.05%
2021/04/23	1	12.10	11.5	12.71	13.20	-10.5	2,088	-0.50%
2021/04/21	7	14.29	3	13.62	14.10	4	1,916	0.21%
2021/04/20	10	14.15	1	14.50	14.90	9	1,807	0.50%
2021/04/19	0	0.00	8.8	13.53	13.90	-8.8	1,724	-0.51%
2021/04/16	0	0.00	2.4	12.55	12.65	-2.4	1,604	-0.15%
2021/04/15	2	12.40	8	12.53	12.45	-6	1,537	-0.39%
2021/04/14	3	11.63	11	11.78	11.80	-8	1,457	-0.55%
2021/04/13	0	0.00	4	12.14	12.20	-4	1,391	-0.29%
2021/04/12	28	11.95	9	12.20	12.20	19	1,218	1.56%
2021/04/09	0	0.00	5.3	11.10	11.10	-5.3	714	-0.75%
2021/04/08	0	0.00	20.2	10.10	10.10	-20.2	698	-2.89%
2021/04/06	0	0.00	5	8.36	8.36	-5	667	-0.75%
2021/04/01	0	0.00	10	7.53	7.60	-10	606	-1.65%
2021/03/26	0	0.00	0.7	6.96	6.98	-0.7	545	-0.14%
2021/03/18	2	7.01	0	0.00	6.93	2	477	0.42%
2021/03/17	0	0.00	0.1	6.60	6.64	-0.1	454	-0.02%
2021/02/19	0	0.00	1	5.73	5.75	-1	663	-0.15%
2021/02/18	0	0.00	3.6	5.45	5.53	-3.6	660	-0.55%
2021/01/29	10	5.30	0	0.00	5.30	10	716	1.40%
2020/12/25	1	5.72	0	0.00	5.68	1	1,210	0.08%
2020/12/17	0	0.00	4	5.50	5.52	-4	1,615	-0.25%
2020/12/11	0	0.00	1	5.67	5.63	-1	1,924	-0.05%
2020/12/09	4	5.50	2	5.41	5.50	2	1,993	0.10%
2020/12/01	0	0.00	2	5.94	5.92	-2	1,975	-0.10%
2020/11/30	2	5.89	2	6.00	5.98	0	1,962	0.00%
2020/11/19	2	5.94	0	0.00	6.00	2	1,894	0.11%
2020/11/17	0	0.00	1	6.13	6.13	-1	1,689	-0.06%
2020/10/21	0	0.00	1	4.79	4.58	-1	1,516	-0.07%
2020/10/08	0	0.00	1	5.71	6.18	-1	1,385	-0.07%
2020/09/24	11	8.40	2	8.61	8.77	9	1,086	0.83%
2020/09/23	0	0.00	12	7.38	7.98	-12	973	-1.23%
2020/09/22	12	7.03	1	7.20	7.26	11	871	1.26%
2020/09/21	10	7.12	13	7.10	7.11	-3	801	-0.37%
2020/09/15	0	0.00	8	5.43	5.16	-8	483	-1.66%
2020/09/14	0	0.00	1	4.98	4.98	-1	409	-0.24%
2020/08/26	10	3.99	0	0.00	4.00	10	376	2.66%
2020/08/14	1	4.06	0	0.00	4.06	1	335	0.30%
2020/08/11	0	0.00	2	4.38	4.38	-2	329	-0.61%
2020/08/04	2	5.03	0	0.00	5.03	2	293	0.68%
2020/08/03	7	5.05	2	5.07	5.05	5	290	1.72%
2020/07/31	0	0.00	2	4.55	4.61	-2	263	-0.76%
2020/07/30	0	0.00	10	4.50	4.48	-10	254	-3.94%
2020/07/29	0	0.00	1	4.41	4.30	-1	250	-0.40%
2020/07/27	0	0.00	10	4.31	4.20	-10	233	-4.28%
2020/07/24	0	0.00	2	4.25	4.27	-2	221	-0.90%
2020/07/23	0	0.00	2	4.00	4.01	-2	206	-0.97%
2020/07/21	0	0.00	2	3.46	3.46	-2	178	-1.12%
2020/07/17	0	0.00	2	4.05	3.39	-2	168	-1.18%
2020/07/16	0	0.00	2	3.69	3.69	-2	130	-1.54%
2020/07/15	0	0.00	1	3.36	3.36	-1	126	-0.79%
2020/07/14	0	0.00	1	3.06	3.06	-1	121	-0.82%
2020/07/13	0	0.00	1	2.79	2.79	-1	116	-0.86%
2020/05/14	5	2.17	0	0.00	2.16	5	94	5.29%
2020/04/27	10	2.00	0	0.00	2.00	10	100	9.95%
2020/04/20	5	2.13	0	0.00	2.24	5	111	4.48%
2020/04/16	5	2.05	0	0.00	2.14	5	123	4.06%
2020/04/15	5	2.21	0	0.00	2.20	5	124	4.00%
2020/04/14	5	2.02	0	0.00	2.01	5	123	4.03%
2020/04/08	2	1.51	0	0.00	1.50	2	142	1.40%
2020/04/07	5	1.58	0	0.00	1.47	5	148	3.37%
2020/02/27	0	0.00	0.7	2.30	2.38	-0.7	246	-0.30%
2020/02/10	0	0.00	0.2	2.44	2.50	-0.2	330	-0.06%
2019/12/03	0	0.00	1.6	2.10	2.12	-1.6	428	-0.38%
2019/12/02	0	0.00	6	2.27	2.25	-6	433	-1.38%
2019/11/05	2	4.12	0	0.00	4.05	2	356	0.56%
2019/11/04	4	4.16	0	0.00	4.14	4	352	1.14%
2019/10/30	0	0.00	1	4.00	4.02	-1	289	-0.35%
2019/10/24	1	3.90	0	0.00	3.78	1	259	0.39%
2019/10/21	0	0.00	1	3.81	3.81	-1	235	-0.42%
2019/10/17	0	0.00	2	3.59	3.68	-2	229	-0.87%
2019/10/14	0	0.00	2	3.34	3.30	-2	219	-0.91%
2019/10/09	0	0.00	4	3.23	3.18	-4	215	-1.86%
2019/10/01	1	3.36	0	0.00	3.29	1	204	0.49%
2019/09/05	1	3.96	0	0.00	3.96	1	180	0.55%
2019/08/30	0	0.00	0.7	3.86	3.89	-0.7	167	-0.44%
2019/08/20	1	3.88	0	0.00	3.94	1	170	0.59%
2019/08/16	0	0.00	2	3.79	3.93	-2	168	-1.19%
2019/08/14	2	3.73	0	0.00	3.67	2	162	1.23%
2019/05/28	0	0.00	1	4.60	4.57	-1	206	-0.48%
2019/04/08	1	5.00	0	0.00	5.03	1	246	0.41%
2019/04/01	1	5.31	0	0.00	5.29	1	235	0.42%
2019/03/29	1	5.46	0	0.00	5.46	1	233	0.43%
2019/03/22	0	0.00	5	5.65	5.65	-5	234	-2.13%
2019/03/15	1	5.79	0	0.00	5.76	1	242	0.41%
2019/03/14	0.3	5.80	0	0.00	5.82	0.3	241	0.11%
2019/03/07	1	5.96	0	0.00	5.96	1	261	0.38%
2019/03/06	0	0.00	1	6.20	6.26	-1	266	-0.37%
2019/01/28	0	0.00	1	5.89	5.89	-1	223	-0.45%
2019/01/25	0	0.00	8	5.36	5.36	-8	202	-3.96%
2019/01/11	2	4.80	0	0.00	4.86	2	193	1.04%
2019/01/10	1	4.99	0	0.00	5.00	1	190	0.52%
2018/12/24	0	0.00	2	5.40	5.40	-2	226	-0.88%
2018/12/04	0	0.00	2	5.55	5.54	-2	219	-0.91%
2018/12/03	0	0.00	2	5.11	5.17	-2	213	-0.94%
2018/11/29	4	4.90	0	0.00	4.94	4	220	1.81%
2018/11/28	0	0.00	4	4.96	5.03	-4	214	-1.87%
2018/11/16	0	0.00	0.9	4.34	4.35	-0.9	204	-0.46%
2018/11/13	1	4.20	0	0.00	4.23	1	210	0.47%
2018/11/05	1	4.20	0	0.00	4.21	1	226	0.44%
2018/11/01	1	4.18	0	0.00	4.19	1	238	0.42%
2018/10/30	1	4.17	0	0.00	4.12	1	240	0.42%
2018/10/29	2	4.31	0	0.00	4.25	2	242	0.83%
2018/10/16	1	4.70	0	0.00	4.75	1	254	0.39%
2018/10/15	2	4.58	0	0.00	4.70	2	254	0.79%
2018/10/12	2	4.46	0	0.00	4.64	2	256	0.78%
2018/09/11	0	0.00	1	6.10	6.00	-1	436	-0.23%
2018/08/28	0	0.00	1	6.02	5.92	-1	598	-0.17%
2018/08/15	0	0.00	3	5.95	5.90	-3	721	-0.42%
2018/08/14	0	0.00	1	5.82	5.92	-1	721	-0.14%
2018/08/13	1	5.96	0	0.00	5.71	1	719	0.14%
2018/08/06	1	6.38	0	0.00	6.48	1	713	0.14%
2018/07/24	2	6.41	0	0.00	6.59	2	725	0.28%
2018/07/23	1	6.42	0	0.00	6.44	1	732	0.14%
2018/07/10	1	7.06	0	0.00	6.95	1	749	0.13%
2018/07/04	2	7.27	0	0.00	7.39	2	736	0.27%
2018/07/02	0	0.00	2	7.36	7.25	-2	693	-0.29%
2018/06/21	1	7.15	0	0.00	7.15	1	671	0.15%
2018/06/20	2	7.33	0	0.00	7.30	2	665	0.30%
2018/06/19	0	0.00	4	7.28	7.64	-4	627	-0.64%
2018/06/14	0	0.00	2	6.92	6.90	-2	583	-0.34%
2018/06/07	4	6.92	0	0.00	7.20	4	556	0.72%
2018/06/05	2	7.02	0	0.00	7.25	2	527	0.38%
2018/06/04	3	6.76	2	7.30	7.24	1	518	0.19%
2018/06/01	2	6.73	0	0.00	6.80	2	502	0.40%
2018/05/31	0	0.00	2	6.86	6.93	-2	483	-0.41%
2018/05/30	0	0.00	3	6.30	6.30	-3	443	-0.68%
2018/05/08	15	6.19	0	0.00	6.12	15	651	2.30%
2018/04/26	1	6.26	0	0.00	6.21	1	991	0.10%
2018/04/23	1	6.88	0	0.00	6.82	1	1,131	0.09%
2018/04/20	2	6.99	0	0.00	7.00	2	1,137	0.18%
2018/04/12	0.1	7.20	0	0.00	7.22	0.1	1,156	0.01%
2018/04/11	0	0.00	2	7.40	7.15	-2	1,155	-0.17%
2018/03/27	1	7.25	5	7.25	7.25	-4	1,147	-0.35%
2018/03/26	0	0.00	1	7.40	7.38	-1	1,154	-0.09%
2018/03/20	3	7.35	0	0.00	7.34	3	1,159	0.26%
2018/03/14	1	7.57	0	0.00	7.63	1	1,169	0.09%
2018/03/13	0	0.00	2	7.60	7.70	-2	1,175	-0.17%
2018/03/12	12	7.40	10	7.36	7.36	2	1,180	0.17%
2018/03/08	0	0.00	1	7.74	7.70	-1	1,197	-0.08%
2018/03/06	10	7.59	10	7.62	7.62	0	1,205	0.00%
2018/03/02	7	7.41	0	0.00	7.58	7	1,212	0.58%
2018/03/01	8	7.56	0	0.00	7.66	8	1,213	0.66%
2018/02/26	0	0.00	7	8.16	8.22	-7	1,111	-0.63%
2018/02/22	0	0.00	15	7.32	7.32	-15	1,063	-1.41%
2018/02/21	15	7.20	5	7.20	7.20	10	1,066	0.94%
2018/02/09	1	6.52	1	7.00	7.00	0	1,071	0.00%
2018/02/06	1	7.56	0	0.00	7.11	1	1,055	0.09%
2018/02/01	0	0.00	1	7.90	7.89	-1	1,035	-0.10%
2018/01/31	0	0.00	18	7.68	7.66	-18	1,033	-1.74%
2018/01/30	11	7.79	10	7.79	7.79	1	1,032	0.10%
2018/01/29	1	8.00	0	0.00	8.00	1	1,019	0.10%
2018/01/26	0	0.00	1	8.30	8.20	-1	1,011	-0.10%
2018/01/25	4	8.23	0	0.00	7.94	4	991	0.40%
2018/01/24	10	8.60	10	8.68	8.68	0	949	0.00%
2018/01/23	0.8	9.30	0	0.00	9.37	0.8	872	0.09%
2018/01/10	29	5.69	4	5.62	5.73	25	700	3.57%
2018/01/08	0	0.00	1	5.20	5.21	-1	584	-0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析