台南 (1473)-元大-屏南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
557張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	39.70	0	0.00	39.80	1	940	0.11%
2024/05/15	7	40.52	2	41.95	40.10	5	876	0.57%
2024/05/14	1	39.95	0	0.00	40.25	1	855	0.12%
2024/05/13	5	39.35	1	39.30	39.30	4	820	0.49%
2024/05/10	1	39.55	5	42.37	42.95	-4	705	-0.57%
2024/05/09	0	0.00	1	39.05	39.05	-1	558	-0.18%
2024/05/07	1	35.05	0	0.00	35.15	1	495	0.20%
2024/04/26	0	0.00	2	33.80	33.65	-2	446	-0.45%
2024/04/24	0	0.00	11	33.00	33.50	-11	406	-2.70%
2023/11/13	90	28.54	0	0.00	28.60	90	459	19.61%
2023/11/10	10	30.50	0	0.00	30.60	10	441	2.27%
2023/10/31	15	30.70	0	0.00	31.00	15	370	4.05%
2023/10/30	20	30.78	0	0.00	30.65	20	357	5.59%
2023/10/27	3	31.62	13	30.98	31.60	-10	339	-2.95%
2023/10/12	15	26.30	0	0.00	26.35	15	198	7.57%
2023/10/05	0	0.00	0.3	26.70	26.90	-0.3	186	-0.15%
2023/10/04	50	26.30	0	0.00	26.30	50	183	27.20%
2023/09/28	20	26.35	0	0.00	26.40	20	177	11.24%
2023/09/27	80	26.90	0.2	27.00	26.40	79.8	176	45.10%
2023/09/22	0	0.00	3	28.00	27.60	-3	161	-1.85%
2023/09/13	0	0.00	2	26.00	26.25	-2	146	-1.36%
2023/08/30	2	25.80	0	0.00	25.85	2	126	1.58%
2023/04/24	0	0.00	2	22.60	22.85	-2	461	-0.43%
2023/03/06	0	0.00	10	26.55	26.70	-10	359	-2.78%
2023/03/02	10	27.40	0	0.00	27.45	10	345	2.90%
2023/02/24	0	0.00	5	26.20	26.25	-5	315	-1.58%
2023/02/22	5	24.80	0	0.00	25.80	5	276	1.81%
2022/11/24	0	0.00	0.9	19.60	19.60	-0.9	158	-0.54%
2022/11/04	0	0.00	6.6	18.38	18.40	-6.6	202	-3.29%
2022/09/29	0.1	19.30	0	0.00	19.15	0.1	407	0.02%
2022/09/27	0.1	19.30	0	0.00	19.65	0.1	402	0.02%
2022/09/26	0.1	19.35	0	0.00	19.20	0.1	400	0.01%
2022/09/22	0.2	20.50	1	20.45	20.50	-0.8	393	-0.21%
2022/08/15	0.1	22.70	0	0.00	22.50	0.1	405	0.01%
2022/08/12	0	0.00	1	22.85	22.80	-1	401	-0.25%
2022/08/05	1	21.95	0	0.00	22.60	1	366	0.27%
2022/08/02	0	0.00	4	21.75	21.30	-4	346	-1.16%
2022/07/06	0	19.75	0	0.00	18.65	0	183	0.01%
2022/06/09	0	0.00	1	19.55	19.55	-1	179	-0.56%
2022/05/30	0	0.00	1	19.85	19.95	-1	160	-0.63%
2022/03/24	0	0.00	5	18.80	18.80	-5	86	-5.81%
2022/03/23	0	0.00	10	18.96	18.95	-10	85	-11.71%
2022/03/22	5	18.85	2	18.65	19.15	3	82	3.64%
2022/03/21	2	18.65	0	0.00	18.65	2	69	2.87%
2021/06/03	0	0.00	1	18.15	18.20	-1	321	-0.31%
2021/04/22	2	19.80	5	19.70	19.45	-3	240	-1.25%
2021/04/21	2	19.50	0	0.00	19.50	2	229	0.87%
2021/04/20	1	20.10	4	20.10	19.90	-3	221	-1.35%
2021/04/08	1	18.55	0	0.00	18.50	1	192	0.52%
2021/03/11	0	0.00	1	18.00	18.00	-1	232	-0.43%
2021/03/09	0	0.00	20	17.40	17.60	-20	233	-8.58%
2021/02/25	10	18.00	0	0.00	17.80	10	246	4.06%
2021/02/22	0	0.00	0.4	17.55	17.45	-0.4	239	-0.15%
2021/02/05	1	17.00	0	0.00	17.00	1	231	0.43%
2021/02/03	1	17.00	0	0.00	17.00	1	235	0.42%
2020/12/29	0	0.00	1	19.10	19.05	-1	188	-0.53%
2020/12/21	1	17.95	0	0.00	18.05	1	161	0.62%
2020/12/18	0.1	17.95	0	0.00	17.90	0.1	161	0.04%
2020/12/09	0	0.00	10	18.10	18.05	-10	141	-7.06%
2020/11/27	0	0.00	5	18.25	18.25	-5	145	-3.44%
2020/11/17	0	0.00	5	17.98	18.05	-5	142	-3.51%
2020/10/30	3	17.65	0	0.00	17.60	3	174	1.72%
2020/09/24	0	0.00	2	18.10	17.95	-2	227	-0.88%
2020/09/11	0	0.00	0.1	19.30	19.00	-0.1	263	-0.02%
2020/09/08	1	18.50	0	0.00	18.65	1	268	0.37%
2020/08/21	0	0.00	3	18.00	18.00	-3	338	-0.89%
2020/08/17	0	0.00	1	18.15	18.25	-1	334	-0.30%
2020/08/14	0	0.00	0.3	18.35	18.05	-0.3	333	-0.08%
2020/08/13	2	18.20	0	0.00	18.05	2	330	0.61%
2020/08/06	0	0.00	1	18.65	18.70	-1	322	-0.31%
2020/08/03	0	0.00	5	18.30	18.30	-5	322	-1.55%
2020/06/12	1	19.60	0	0.00	19.65	1	367	0.27%
2020/06/11	2	20.50	1	20.30	20.30	1	363	0.27%
2020/06/10	2	21.05	1	21.30	21.00	1	365	0.27%
2020/06/09	1	21.10	0	0.00	21.45	1	365	0.27%
2020/06/08	1	21.10	0	0.00	21.30	1	365	0.27%
2020/06/05	1	20.40	0	0.00	21.10	1	361	0.28%
2020/06/03	0	0.00	3	20.40	20.40	-3	373	-0.80%
2020/05/29	2	19.95	0	0.00	20.00	2	398	0.50%
2020/05/28	1	20.50	0	0.00	20.25	1	417	0.24%
2020/05/22	3	19.60	0	0.00	19.80	3	441	0.68%
2020/05/18	0	0.00	1	19.00	19.55	-1	487	-0.21%
2020/04/27	3	19.50	0	0.00	19.65	3	512	0.59%
2020/04/21	0	0.00	3	19.75	19.65	-3	495	-0.61%
2020/03/18	1	23.80	0	0.00	23.45	1	397	0.25%
2020/03/11	3	27.30	0	0.00	27.30	3	367	0.82%
2020/03/05	10	31.60	0	0.00	31.50	10	311	3.22%
2020/02/25	0	0.00	2	30.50	30.25	-2	238	-0.84%
2020/02/24	0	0.00	3	30.17	30.35	-3	229	-1.31%
2020/02/21	0	0.00	3	29.95	29.75	-3	213	-1.41%
2020/02/20	10	29.15	0	0.00	28.95	10	187	5.33%
2020/02/19	10	29.40	0	0.00	29.35	10	184	5.43%
2020/02/18	0	0.00	2	29.10	29.35	-2	178	-1.12%
2020/02/13	0	0.00	3	28.20	28.05	-3	161	-1.86%
2020/02/07	0	0.00	13	27.10	27.40	-13	149	-8.72%
2020/02/04	0	0.00	2	27.05	26.95	-2	137	-1.46%
2019/12/23	0	0.00	2	23.65	24.45	-2	120	-1.66%
2019/11/19	0	0.00	0.2	23.30	23.45	-0.2	132	-0.12%
2019/10/08	0	0.00	6	25.20	25.10	-6	218	-2.75%
2019/06/19	0	0.00	4	29.40	29.50	-4	560	-0.71%
2019/06/17	0	0.00	1	30.70	29.60	-1	554	-0.18%
2019/06/12	0	0.00	4	28.85	29.00	-4	522	-0.77%
2019/06/06	0	0.00	1	28.35	28.15	-1	487	-0.20%
2019/05/30	1	29.10	0	0.00	29.40	1	441	0.23%
2019/05/28	2	29.45	1	28.55	30.00	1	412	0.24%
2019/05/27	4	30.00	0	0.00	28.75	4	392	1.02%
2019/05/23	2	29.00	0	0.00	29.50	2	346	0.58%
2019/05/15	0	0.00	1	26.45	26.10	-1	268	-0.37%
2019/05/14	0	0.00	1	26.00	26.00	-1	245	-0.41%
2018/05/14	0	0.00	1	21.70	21.70	-1	105	-0.95%
2018/04/23	0	0.00	4	23.35	23.35	-4	101	-3.95%
2018/04/18	0	0.00	1	23.50	23.45	-1	100	-0.99%
2018/04/13	0	0.00	2	23.65	23.65	-2	102	-1.95%
2018/04/03	0	0.00	6.6	23.22	23.25	-6.6	106	-6.22%
2018/02/26	0	0.00	0.6	23.40	23.30	-0.6	113	-0.50%
2018/01/08	1	24.35	0	0.00	24.30	1	94	1.06%
2018/01/03	1	24.65	0	0.00	24.65	1	97	1.03%
2018/01/02	3	24.30	0	0.00	24.60	3	95	3.15%