加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.48%
  • 成交量
    7,771張
  • 產業
    上市 電機機械類股▼1.49%

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232.1236.261236.50236.001.120,9620.01%
2024/05/221246.852242.75242.00-121,5660.00%
2024/05/213249.331248.00249.00222,4990.01%
2024/05/201.3256.892252.00251.00-0.723,0230.00%
2024/05/171255.072257.50256.50-123,4350.00%
2024/05/161257.521260.00257.00024,0540.00%
2024/05/153259.831261.50259.00224,3130.01%
2024/05/144.2261.103258.17260.501.224,2510.00%
2024/05/132.3270.714.2264.07260.00-1.924,077-0.01%
2024/05/105287.091282.00283.50424,0940.02%
2024/05/097290.725289.60293.00224,2070.01%
2024/05/085301.306.7294.88296.00-1.724,088-0.01%
2024/05/072278.002282.50285.00023,7520.00%
2024/05/062.3282.912284.00284.000.323,6680.00%
2024/05/036.1281.626282.58281.000.123,6420.00%
2024/05/023.1287.713285.67284.500.123,4510.00%
2024/04/302.1288.342295.75292.000.123,4480.00%
2024/04/295.2301.274.1304.66299.001.123,3500.00%
2024/04/2620315.8819.1315.06305.500.923,1420.00%
2024/04/2512319.9415313.78316.50-322,821-0.01%
2024/04/2413311.6514.2311.58316.00-1.122,606-0.01%
2024/04/2313.1318.9711.1308.34308.50222,2520.01%
2024/04/228323.636329.42314.00221,9010.01%
2024/04/1910339.207336.71327.50321,7250.01%
2024/04/1812343.4210342.46333.50221,3130.01%
2024/04/176321.9211332.72337.50-520,899-0.02%
2024/04/1615.1313.1117.1309.93307.00-220,637-0.01%
2024/04/1514.1331.858325.45309.006.120,4020.03%
2024/04/1220.1323.7126.4324.54334.00-6.320,090-0.03%
2024/04/1118.2311.2811312.04304.007.219,7050.04%
2024/04/1010.2325.432337.00316.008.219,2140.04%
2024/04/0900.002.1327.66344.50-2.118,768-0.01%
2024/04/080.3315.004317.74313.50-3.718,899-0.02%
2024/04/032306.252307.00305.50019,2490.00%
2024/04/021304.001301.34308.00019,5090.00%
2024/04/0100.000.1305.61307.00-0.119,4640.00%
2024/03/290283.678.3284.23292.00-8.219,421-0.04%
2024/03/281.3291.2800.00280.001.319,4030.01%
2024/03/274306.440.3294.00295.503.719,3050.02%
2024/03/260.2316.002.1319.56320.00-1.919,224-0.01%
2024/03/251293.532.6279.85299.00-1.619,117-0.01%
2024/03/2220.1275.734.1273.81274.001619,0690.08%
2024/03/219.1255.4311257.50266.50-1.918,264-0.01%
2024/03/208239.819241.01242.50-117,779-0.01%
2024/03/1925.2235.2226236.06239.00-0.817,4130.00%
2024/03/187209.9314214.04225.50-716,553-0.04%
2024/03/1519211.9227212.63205.00-816,172-0.05%
2024/03/1422.1206.3616205.22208.506.115,4590.04%
2024/03/139195.0614.4196.63199.50-5.414,642-0.04%
2024/03/126175.589178.34181.50-314,749-0.02%
2024/03/114165.503165.50168.00114,9480.01%
2024/03/081169.951165.00165.00015,2190.00%
2024/03/073180.173.1178.77177.50-0.115,0550.00%
2024/03/064180.253.4181.24180.000.614,9290.00%
2024/03/055182.5010184.30182.50-514,812-0.03%
2024/03/042181.263182.83184.50-114,411-0.01%
2024/03/019183.396182.75184.00314,2380.02%
2024/02/2912181.2116182.03187.00-413,980-0.03%
2024/02/278.1175.076174.58171.502.113,3590.02%
2024/02/2632.4179.4727.2180.83175.505.113,0260.04%
2024/02/2317.5175.0318175.86174.00-0.512,1360.00%
2024/02/2216.1166.8431.1171.24172.00-1511,422-0.13%
2024/02/214149.5026.8156.17161.00-22.810,390-0.22%
2024/02/2013148.5816.2146.55146.50-3.29,811-0.03%
2024/02/1910.8144.596.3146.71148.504.69,2900.05%
2024/02/161130.5014.3133.39137.50-13.38,635-0.15%
2024/02/1500.001125.50125.00-18,267-0.01%
2024/02/050123.0000.00122.0008,1910.00%
2024/02/0210130.3000.00124.50108,1350.12%
2024/02/014126.507.6126.82131.00-3.67,868-0.05%
2024/01/311121.505122.00121.50-47,600-0.05%
2024/01/305120.6000.00119.0057,5140.07%
2024/01/290.2121.0000.00121.000.27,4650.00%
2024/01/261121.001118.50118.5007,4310.00%
2024/01/251119.001120.50120.0007,3740.00%
2024/01/243123.675.6123.60122.50-2.67,310-0.04%
2024/01/231118.507.9119.23121.00-6.97,163-0.10%
2024/01/222113.752114.75115.0006,9910.00%
2024/01/181111.501112.00112.0006,9690.00%
2024/01/172114.0000.00111.5026,9760.03%
2024/01/166117.3300.00116.0066,9270.09%
2024/01/155.2120.3110.1119.68119.00-4.96,897-0.07%
2024/01/126.2118.822.4118.05117.003.96,7160.06%
2024/01/112116.7500.00117.0026,6390.03%
2024/01/103117.005118.80117.50-26,613-0.03%
2024/01/097.1117.206118.50118.501.16,6000.02%
2024/01/080.2118.507117.86118.50-6.86,539-0.10%
2024/01/045118.005120.00116.0006,4980.00%
2024/01/038.1118.685120.00117.503.16,4330.05%
2024/01/0211120.008120.25119.0036,3850.05%
2023/12/2911121.234120.75118.5076,1840.11%
2023/12/281122.501.1124.41125.50-0.15,8100.00%
2023/12/260.1115.5000.00114.000.15,5760.00%
2023/12/256117.675117.70116.5015,5700.02%
2023/12/220117.5000.00116.5005,5810.00%
2023/12/211.1117.9300.00115.501.15,6680.02%
2023/12/202117.502117.50117.5005,8190.00%
2023/12/199.2116.535.5117.83117.003.75,8070.06%
2023/12/186121.003119.50119.5035,7610.05%
2023/12/1513126.079.1125.98123.003.95,6980.07%
2023/12/146125.008129.25127.50-25,463-0.04%
2023/12/135126.505124.00124.0005,3250.00%
2023/12/129126.007125.71125.0025,3960.04%
2023/12/119126.5612126.67127.50-35,273-0.06%
2023/12/0825132.5429130.24129.00-45,106-0.08%
2023/12/0722135.5732137.34132.50-104,767-0.21%
2023/12/0626128.1634.2129.98130.50-8.23,922-0.21%
2023/12/051113.5010116.65122.00-93,219-0.28%
2023/12/043108.009109.61111.00-62,862-0.21%
2023/11/300103.500.2104.00103.50-0.22,732-0.01%
2023/11/295104.000.4104.21101.504.62,7420.17%
2023/11/281104.502105.00105.00-12,737-0.04%
2023/11/271111.002.4105.25104.00-1.42,718-0.05%
2023/11/243.3106.506106.67106.50-2.82,517-0.11%
2023/11/2200.000.1101.00101.00-0.12,3380.00%
2023/11/2100.000.1101.00101.00-0.12,3850.00%
2023/11/202101.0000.00101.0022,4070.08%
2023/11/171.1101.4900.00100.501.12,4450.04%
2023/11/15397.8000.0097.8032,6400.11%
2023/11/13096.3000.0095.9002,7100.00%
2023/11/10096.2700.0095.9002,7360.00%
2023/11/090.198.1000.0096.700.12,7680.00%
2023/11/0700.00298.5098.40-22,819-0.07%
2023/11/06199.8000.0099.1012,8880.03%
2023/11/03097.201.597.3497.70-1.43,002-0.05%
2023/11/023.295.89296.4596.001.23,1110.04%
2023/11/01195.2900.0094.9013,2310.03%
2023/10/314.197.48395.9794.701.13,2550.03%
2023/10/30999.13299.1599.1073,2710.21%
2023/10/272101.004100.88100.00-23,354-0.06%
2023/10/2613101.0000.00101.00133,4290.38%
2023/10/254102.881102.00103.5033,4800.09%
2023/10/231102.002103.00101.50-13,570-0.03%
2023/10/204103.122101.75101.5023,6340.06%
2023/10/191101.002101.50101.50-13,669-0.03%
2023/10/1800.001102.50103.50-13,822-0.03%
2023/10/133110.3300.00109.0034,4030.07%
2023/10/124109.881111.00111.0034,7970.06%
2023/10/111113.0000.00112.0015,1350.02%
2023/10/054114.883115.67114.0015,5940.02%
2023/10/042115.0000.00114.0025,7190.03%
2023/10/034116.004117.00117.0005,9600.00%
2023/10/023115.501116.00116.0025,9990.03%
2023/09/287114.932115.00115.5056,0430.08%
2023/09/262114.252114.50113.0006,0490.00%
2023/09/2200.001109.50110.00-15,872-0.02%
2023/09/201110.501111.00111.0005,9160.00%
2023/09/1900.002112.00112.00-26,053-0.03%
2023/09/181113.0000.00113.0016,1050.02%
2023/09/153114.830.1116.50114.502.96,1610.05%
2023/09/120116.5000.00117.0006,6840.00%
2023/09/1100.001116.50116.50-16,851-0.01%
2023/09/080119.0000.00119.5006,9080.00%
2023/09/072118.501118.00119.5016,9560.01%
2023/09/062121.751121.00120.5017,0770.01%
2023/09/010.1125.6000.00124.000.17,3840.00%
2023/08/310.1126.5000.00129.000.17,4860.00%
2023/08/2900.003128.67129.00-38,135-0.04%
2023/08/253.1130.7700.00129.003.18,5330.04%
2023/08/2400.001133.00132.50-18,602-0.01%
2023/08/231.1131.0200.00131.501.18,8180.01%
2023/08/221133.501132.50132.5008,9430.00%
2023/08/215134.207132.36131.50-29,105-0.02%
2023/08/184128.005128.30126.50-19,287-0.01%
2023/08/172126.512128.00127.5009,4820.00%
2023/08/140126.007124.29124.50-710,997-0.06%
2023/08/101126.5000.00125.00111,2070.01%
2023/08/094132.881130.50130.50311,3690.03%
2023/08/0813132.501132.50132.501211,7070.10%
2023/08/071134.501132.00136.00011,7550.00%
2023/08/042.1139.273138.83138.50-0.911,852-0.01%
2023/08/026142.5800.00140.00612,1570.05%
2023/08/0111143.8612145.00144.50-112,552-0.01%
2023/07/310149.5000.00148.00012,6800.00%
2023/07/283.6149.551150.00150.002.612,8850.02%
2023/07/272153.496.3155.58153.00-4.313,615-0.03%
2023/07/263.1150.9700.00149.003.113,8350.02%
2023/07/252.1152.5400.00151.502.113,9870.02%
2023/07/247.3153.524152.50151.003.314,1020.02%
2023/07/212155.755.3157.30157.50-3.314,380-0.02%
2023/07/201151.004151.75154.00-314,749-0.02%
2023/07/1926.3145.078147.00144.0018.314,9290.12%
2023/07/184.3156.104159.62155.000.314,7750.00%
2023/07/1710167.907166.50163.50314,7050.02%
2023/07/143.1161.5216.3160.24162.50-13.114,441-0.09%
2023/07/1312154.088156.63152.50414,2850.03%
2023/07/127.3160.5010159.70158.50-2.814,343-0.02%
2023/07/105153.701157.42153.00414,6560.03%
2023/07/071153.502151.75150.50-114,745-0.01%
2023/07/060151.5000.00150.00014,9970.00%
2023/07/0500.001146.50146.00-115,080-0.01%
2023/07/041155.4300.00150.00115,0990.01%
2023/07/031152.0000.00154.00115,0450.01%
2023/06/3000.001148.00149.50-114,980-0.01%
2023/06/283.6144.692144.00144.001.614,9080.01%
2023/06/273154.004147.75144.50-114,868-0.01%
2023/06/262154.004153.38153.00-214,729-0.01%
2023/06/212153.502154.50153.50014,6840.00%
2023/06/203153.1700.00154.00314,6190.02%
2023/06/191152.503154.33151.50-214,534-0.01%
2023/06/1617156.6517156.91156.00014,4520.00%
2023/06/153.4147.532149.00150.001.414,0560.01%
2023/06/141143.0000.00143.50113,8750.01%
2023/06/133146.503148.50146.50013,8270.00%
2023/06/122.1146.109147.61148.50-6.913,800-0.05%
2023/06/092150.256151.00152.00-413,667-0.03%
2023/06/083152.505152.10151.50-213,575-0.01%
2023/06/076154.173156.83156.50313,5390.02%
2023/06/063152.001151.50153.00213,4730.01%
2023/06/0511158.147156.86155.00413,4830.03%
2023/06/026157.508157.44156.50-213,465-0.01%
2023/06/015149.202148.25147.50313,0980.02%
2023/05/316145.925146.70149.00112,9860.01%
2023/05/304143.504145.50146.00012,7890.00%
2023/05/297143.713145.67143.50412,7060.03%
2023/05/267.1138.784138.65138.50312,5070.02%
2023/05/2514141.436.5143.65141.507.512,4380.06%
2023/05/2410.3141.6116.3140.45140.00-612,302-0.05%
2023/05/238137.434.1138.27138.003.912,2280.03%
2023/05/2219.1139.5423137.65137.00-3.912,352-0.03%
2023/05/1913132.817.1133.02134.505.912,2470.05%
2023/05/183122.837125.85129.50-411,958-0.03%
2023/05/171116.507117.29118.00-611,487-0.05%
2023/05/165115.203115.50115.00211,3860.02%
2023/05/1517118.2917114.59114.00011,2460.00%
2023/05/123114.337112.64117.00-411,011-0.04%
2023/05/113114.337112.64111.00-410,550-0.04%
2023/05/106115.835115.00116.00110,3810.01%
2023/05/092119.752118.25120.00010,1440.00%
2023/05/083119.674.7119.97121.00-1.79,802-0.02%
2023/05/051111.5000.00113.0019,3390.01%
2023/05/0411114.0912112.25114.00-19,131-0.01%
2023/05/0315111.3315112.73113.5008,8470.00%
2023/05/021107.501.3109.73110.50-0.38,0550.00%
2023/04/28798.671399.32100.50-67,746-0.08%
2023/04/27897.21898.0597.1007,5500.00%
2023/04/26595.72598.2498.0007,3410.00%
2023/04/2512.399.811598.0794.00-2.76,960-0.04%
2023/04/24797.69699.92101.5016,4220.02%
2023/04/21293.50293.2092.4006,0300.00%
2023/04/20397.200.198.1095.1035,9640.05%
2023/04/191599.111898.5497.80-35,895-0.05%
2023/04/182398.592397.8096.7005,8000.00%
2023/04/172196.642497.3197.00-35,683-0.05%
2023/04/142093.281793.3493.1035,4370.06%
2023/04/132396.511591.6792.0085,2250.15%
2023/04/121194.30795.4996.0044,6660.09%
2023/04/111086.81987.5887.3014,2900.02%
2023/04/10485.5311.385.3385.10-7.33,951-0.18%
2023/04/07183.20581.7881.90-43,793-0.11%
2023/03/31080.6000.0080.0003,7150.00%
2023/03/30081.00281.7581.00-23,699-0.05%
2023/03/290.380.9100.0081.000.33,6860.01%
2023/03/283.281.2600.0080.803.23,6650.09%
2023/03/2700.00183.3083.40-13,627-0.03%
2023/03/241.282.53182.4082.800.23,5970.01%
2023/03/232.282.5000.0082.702.23,5640.06%
2023/03/22382.9700.0082.0033,5390.08%
2023/03/21283.2511.183.5983.00-9.13,500-0.26%
2023/03/200.381.6000.0081.500.33,3920.01%
2023/03/161.180.18080.0079.801.13,3400.03%
2023/03/15581.867.382.6581.90-2.33,283-0.07%
2023/03/14480.95180.5080.4033,2260.09%
2023/03/13380.9000.0080.8033,1900.09%
2023/03/106.380.951.181.1981.205.33,1610.17%
2023/03/09883.5400.0083.9083,0830.26%
2023/03/08485.60985.2084.90-52,993-0.17%
2023/03/071785.2224.485.5185.10-7.42,839-0.26%
2023/03/06181.60681.3382.30-52,587-0.19%
2023/03/03280.70181.8080.3012,5460.04%
2023/03/02480.1800.0080.2042,4890.16%
2023/03/010.280.0000.0079.900.22,4040.01%
2023/02/24482.30380.8780.6012,3590.04%
2023/02/23284.3000.0082.5022,3020.09%
2023/02/22383.43182.3082.3022,1910.09%
2023/02/211685.791486.3085.5022,0700.10%
2023/02/209.185.99686.5085.103.11,8030.17%
2023/02/17479.235.183.4884.70-1.11,411-0.08%
2023/02/161378.581278.3877.0011,0930.09%
2023/02/1500.003.374.3174.40-3.3759-0.43%
2023/02/142.167.6900.0067.702.16400.32%
2023/02/1300.00366.6367.80-3614-0.49%
2023/02/100.165.1100.0065.200.15810.02%
2023/02/08065.5000.0065.4005630.01%
2023/02/072.265.6000.0064.902.25570.39%
2023/02/06366.07766.6666.30-4544-0.73%
2023/02/03165.20165.4065.6005270.00%
2023/02/02065.6000.0065.9005210.00%
2023/01/31264.55164.9065.1014900.20%
2023/01/16061.4000.0061.8004650.00%
2023/01/13161.4000.0061.5014650.21%
2023/01/12061.6300.0061.2004710.00%
2023/01/11062.3000.0061.8004580.01%
2023/01/10362.930.363.8062.302.74410.61%
2023/01/09266.0900.0064.8024160.48%
2023/01/06267.30867.9967.80-6382-1.57%
2023/01/0510.368.425.168.4368.905.23331.57%
2023/01/040.162.5000.0062.700.12440.03%
2022/08/2400.00162.4062.40-1405-0.25%
2022/08/10161.5000.0062.3015010.20%
2022/07/1200.00560.4061.10-5458-1.09%
2022/05/3100.00160.8060.80-1273-0.37%
2022/05/2700.00160.0061.20-1255-0.39%
2022/05/25260.2000.0061.1022310.86%
2021/11/2500.00155.1055.40-1158-0.63%
2021/11/0400.004.952.3152.10-4.9135-3.62%
2021/07/0600.000.152.6053.30-0.1246-0.04%
2021/06/221052.9000.0052.70102224.49%
2021/04/2700.002.351.0051.30-2.3169-1.35%
2021/02/26148.7500.0048.7011400.71%
2021/02/2300.00150.1049.95-1140-0.71%
2021/02/1700.00348.3549.15-3139-2.15%
2021/01/20348.9700.0048.3531432.09%
2021/01/1300.00150.2050.30-1140-0.71%
2020/12/210.150.5000.0050.200.11680.04%
2020/12/0900.000.149.7050.70-0.1250-0.03%
2020/12/0800.00049.7549.5002630.00%
2020/12/0300.000.249.5549.55-0.2270-0.08%
2020/11/27150.60150.7050.8002810.00%
2020/11/1100.001051.5051.30-10308-3.24%
2020/11/03150.4000.0049.8013120.32%
2020/10/2800.00150.2050.30-1316-0.32%
2020/10/2700.00150.0050.10-1315-0.32%
2020/10/2600.000.949.6050.00-0.9316-0.29%
2020/10/2100.00150.1050.10-1329-0.30%
2020/10/1500.00149.0049.00-1341-0.29%
2020/10/07148.3000.0048.5514110.24%
2020/09/24347.6700.0047.3534220.71%
2020/09/221049.6000.0049.50104062.46%
2020/09/18152.3000.0052.0013900.26%
2020/09/17151.8000.0051.9013730.27%
2020/09/0700.00149.3049.30-1299-0.33%
2020/08/1800.00249.4549.65-2271-0.74%
2020/08/1700.00149.4049.45-1266-0.37%
2020/07/16152.0000.0052.3012030.49%
2020/04/100.141.0500.0040.650.11500.07%
2020/02/1700.000.245.2545.10-0.2100-0.19%
2020/01/1000.00245.8545.70-278-2.55%
2019/11/29144.7000.0044.6011240.80%
2019/10/25145.3000.0045.3511430.70%
2019/10/23245.6300.0045.5521501.33%
2019/09/27145.6500.0045.9511560.64%
2019/09/2600.00146.4546.45-1155-0.64%
2019/07/05146.8000.0046.9512490.40%
2019/06/1900.00246.5046.80-2230-0.87%
2019/06/1700.00146.3046.50-1226-0.44%
2019/06/12144.50144.6044.9002230.00%
2019/06/11245.2300.0044.9022180.92%
2019/06/0300.00647.1047.30-6198-3.03%
2019/05/31347.60947.1747.30-6191-3.13%
2019/05/30147.503146.9447.50-30179-16.69%
2019/05/2900.00746.2045.95-7161-4.33%
2019/05/2700.001646.0246.15-16147-10.85%
2019/05/24745.3600.0045.2071355.18%
2019/05/23845.7600.0045.7081326.03%
2019/05/222246.4600.0046.152213016.92%
2019/05/213045.9700.0045.903012124.73%
2019/05/1400.00142.4042.50-192-1.08%
2019/04/2400.00142.3042.10-192-1.08%
2019/04/15142.7500.0042.901921.08%
2019/02/120.140.5000.0040.550.1980.10%
2018/10/2400.00239.9040.05-2523-0.38%
2018/10/15140.3500.0040.7015090.20%
2018/10/01247.8800.0047.2024560.44%
2018/09/2800.00146.3046.10-1438-0.23%
2018/09/26147.6000.0047.9514170.24%
2018/09/1700.004.250.1350.80-4.2181-2.31%
2018/08/310.141.8000.0042.000.11010.12%
2018/08/2400.00142.2042.25-196-1.04%
2018/08/1300.00141.4040.85-166-1.50%
2018/08/0900.00241.4041.30-264-3.08%
2018/07/30140.0000.0040.151601.65%
2018/07/11340.7000.0040.503555.43%
2018/04/090.642.0000.0042.100.6790.81%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音