堤維西 (1522)-元大-屏南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	61.10	59.20	-3	10,485	-0.03%
2024/05/22	2	62.30	9	63.50	62.10	-7	10,435	-0.07%
2024/05/21	17.1	62.97	5	62.90	63.40	12.1	10,476	0.12%
2024/05/20	2	62.45	3	62.00	60.90	-1	10,386	-0.01%
2024/05/17	3	62.30	1	62.60	61.50	2	10,417	0.02%
2024/05/16	3	63.87	0	0.00	63.20	3	10,386	0.03%
2024/05/15	11	65.66	13	65.74	63.90	-2	10,383	-0.02%
2024/05/14	43.4	65.34	37	64.16	63.90	6.4	9,933	0.06%
2024/05/13	3	58.87	17.1	61.94	64.10	-14.1	9,000	-0.16%
2024/05/10	0	0.00	20	58.30	58.30	-20	8,307	-0.24%
2024/05/09	0.2	53.30	3	53.10	53.00	-2.8	8,225	-0.03%
2024/05/08	1	51.10	0	0.00	51.40	1	8,086	0.01%
2024/05/06	0	0.00	10	51.00	50.80	-10	8,064	-0.12%
2024/04/26	10	48.80	0	0.00	48.60	10	7,903	0.13%
2024/04/24	0	0.00	2	48.70	48.85	-2	7,856	-0.03%
2024/04/22	1	48.50	2	48.48	48.25	-1	7,851	-0.01%
2024/04/19	1	49.35	25	50.39	49.80	-24	7,840	-0.31%
2024/04/18	25	51.85	1.6	51.42	51.10	23.4	7,814	0.30%
2024/04/17	0	52.60	0	0.00	51.30	0	7,841	0.00%
2024/04/16	1	51.30	1	51.70	51.70	0	7,823	0.00%
2024/04/15	1	54.90	0	0.00	54.00	1	7,778	0.01%
2024/04/12	5.5	54.13	0	0.00	53.90	5.5	7,721	0.07%
2024/04/11	11	54.23	5	54.16	53.70	6	7,667	0.08%
2024/04/10	10	57.20	1	56.90	57.50	9	7,571	0.12%
2024/04/09	3	59.40	0	0.00	58.20	3	7,511	0.04%
2024/04/08	4	58.83	2	58.50	59.50	2	7,445	0.03%
2024/04/03	2	58.75	2	58.65	58.50	0	7,389	0.00%
2024/04/02	4.1	59.84	7	60.27	59.10	-2.9	7,308	-0.04%
2024/04/01	4	57.58	5.5	57.06	59.40	-1.5	6,949	-0.02%
2024/03/29	4	53.60	2	53.55	54.00	2	6,696	0.03%
2024/03/28	14	52.98	12	53.33	54.00	2	6,600	0.03%
2024/03/27	1	51.70	23	51.42	52.10	-22	6,312	-0.35%
2024/03/25	0	0.00	1	50.20	51.00	-1	6,160	-0.02%
2024/03/22	1	49.30	1	48.85	49.80	0	6,120	0.00%
2024/03/21	0	0.00	2	50.25	49.65	-2	6,135	-0.03%
2024/03/20	6.2	50.61	5	50.11	50.10	1.2	6,197	0.02%
2024/03/19	3.3	49.48	7	50.59	50.70	-3.7	6,192	-0.06%
2024/03/18	2	49.03	4	48.23	50.40	-2	6,162	-0.03%
2024/03/15	0	0.00	1	47.90	46.60	-1	6,013	-0.02%
2024/03/14	1.2	47.37	1	46.80	46.35	0.2	6,033	0.00%
2024/03/13	1	47.00	1	47.25	46.35	0	6,331	0.00%
2024/03/12	2	47.73	15	47.44	47.50	-13	7,073	-0.18%
2024/03/11	3	44.90	2	45.13	44.75	1	7,350	0.01%
2024/03/08	8	45.39	3	45.65	44.30	5	7,473	0.07%
2024/03/07	2	46.40	1	48.15	46.05	1	7,414	0.01%
2024/03/06	3	49.20	6	48.44	48.35	-3	7,353	-0.04%
2024/03/05	8.3	48.73	5	49.19	48.60	3.3	7,268	0.05%
2024/03/04	1	50.20	2	50.20	51.20	-1	7,067	-0.01%
2024/03/01	2	50.55	6	50.48	50.80	-4	6,962	-0.06%
2024/02/29	46	51.37	50	51.31	50.60	-4	6,742	-0.06%
2024/02/27	10	50.20	14	49.82	50.50	-4	5,591	-0.07%
2024/02/26	2	44.95	6	45.73	45.95	-4	5,250	-0.08%
2024/02/23	0	0.00	7	44.78	44.20	-7	5,132	-0.14%
2024/02/22	1	45.00	4	44.90	45.00	-3	5,124	-0.06%
2024/02/21	0.5	44.06	0	0.00	43.90	0.5	5,088	0.01%
2024/02/20	2.2	43.95	8	44.76	43.55	-5.9	5,114	-0.11%
2024/02/19	1.2	44.10	7	44.12	44.20	-5.8	5,047	-0.11%
2024/02/16	6.4	43.93	0	0.00	43.05	6.4	5,025	0.13%
2024/02/15	1.8	41.93	3	41.65	42.40	-1.2	4,997	-0.02%
2024/02/05	1	40.35	0	0.00	40.05	1	5,038	0.02%
2024/02/02	0	0.00	1	39.40	39.70	-1	5,086	-0.02%
2024/02/01	1	39.50	4	39.25	39.40	-3	5,333	-0.06%
2024/01/31	0	0.00	1	39.30	39.40	-1	5,344	-0.02%
2024/01/26	3	39.00	1	39.00	39.00	2	5,365	0.04%
2024/01/25	4	39.23	0	0.00	38.85	4	5,359	0.07%
2024/01/24	1	38.20	0	0.00	38.15	1	5,328	0.02%
2024/01/23	0	0.00	5	37.60	37.70	-5	5,372	-0.09%
2024/01/22	5	37.25	0	0.00	37.20	5	5,399	0.09%
2024/01/18	5	37.36	9	36.96	37.05	-4	5,447	-0.07%
2024/01/17	2	37.60	4	37.50	37.35	-2	5,556	-0.04%
2024/01/16	6	38.20	3	38.10	38.15	3	5,598	0.05%
2024/01/15	8	38.53	0	0.00	38.35	8	5,613	0.14%
2024/01/12	1	38.50	1	38.65	38.20	0	5,669	0.00%
2024/01/11	2	38.35	2	38.30	38.90	0	5,725	0.00%
2024/01/10	2	39.55	1	39.65	39.45	1	5,728	0.02%
2024/01/09	2	39.35	2	39.43	39.35	0	5,797	0.00%
2024/01/08	1	40.10	0	0.00	39.30	1	5,859	0.02%
2024/01/05	1	39.80	1	39.80	39.80	0	5,936	0.00%
2024/01/02	1	40.40	0	0.00	40.40	1	6,274	0.02%
2023/12/29	1	40.55	1	40.50	40.50	0	6,383	0.00%
2023/12/28	2	39.70	70	39.77	39.75	-68	6,418	-1.06%
2023/12/27	2	39.88	0	0.00	39.75	2	6,637	0.03%
2023/12/26	2	40.05	1	40.20	40.00	1	6,772	0.01%
2023/12/25	1	39.85	0	0.00	39.80	1	6,864	0.01%
2023/12/22	2	40.50	1	41.10	40.30	1	7,065	0.01%
2023/12/21	2	41.25	0	0.00	41.00	2	7,860	0.03%
2023/12/20	2	42.25	3	42.32	41.95	-1	7,983	-0.01%
2023/12/18	1.8	42.85	6	42.83	42.50	-4.2	8,365	-0.05%
2023/12/15	6.2	44.13	6	43.76	43.45	0.2	8,561	0.00%
2023/12/14	4	44.24	7	43.81	43.80	-3	9,092	-0.03%
2023/12/13	4	43.49	21	43.65	43.80	-17	9,355	-0.18%
2023/12/12	1	42.25	3	42.65	42.65	-2	9,845	-0.02%
2023/12/11	16	42.76	3	42.83	42.55	13	11,653	0.11%
2023/12/08	9	43.39	17	43.59	43.15	-8	12,678	-0.06%
2023/12/07	32.5	44.61	31	43.96	42.70	1.5	13,114	0.01%
2023/12/06	12	43.17	18	43.45	43.95	-6	12,484	-0.05%
2023/12/05	0	0.00	6	41.78	41.40	-6	12,183	-0.05%
2023/12/04	7	40.97	1	40.80	40.65	6	12,092	0.05%
2023/12/01	1	40.75	1	40.10	40.85	0	12,111	0.00%
2023/11/30	2	39.70	0	0.00	39.65	2	12,083	0.02%
2023/11/29	43	40.10	0	0.00	40.10	43	12,172	0.35%
2023/11/28	2	39.30	0	0.00	40.00	2	12,420	0.02%
2023/11/27	20.5	39.20	1	39.60	39.05	19.5	12,580	0.16%
2023/11/22	5.5	39.96	0.5	39.80	40.10	5	12,555	0.04%
2023/11/21	18	40.32	16.3	40.53	40.15	1.8	12,510	0.01%
2023/11/20	11.5	39.85	1	40.70	40.60	10.5	12,452	0.08%
2023/11/17	3.5	39.74	4	39.66	40.30	-0.5	12,339	0.00%
2023/11/16	2	39.60	1	39.55	39.75	1	12,255	0.01%
2023/11/15	0.1	39.30	4	39.35	39.05	-3.9	12,160	-0.03%
2023/11/14	2	39.23	1	39.30	39.40	1	12,066	0.01%
2023/11/13	3.2	38.80	2	38.65	38.80	1.2	11,913	0.01%
2023/11/10	1	37.10	2	37.85	36.95	-1	11,746	-0.01%
2023/11/09	2	39.05	2	40.50	38.25	0	11,680	0.00%
2023/11/08	1	38.45	0	0.00	38.25	1	11,432	0.01%
2023/11/03	2	38.55	0	0.00	38.35	2	11,445	0.02%
2023/11/01	5	37.63	2	37.75	37.85	3	11,417	0.03%
2023/10/31	0.7	37.80	0	0.00	37.40	0.7	11,407	0.01%
2023/10/30	1	38.55	0	0.00	38.55	1	11,363	0.01%
2023/10/27	2	39.40	2	38.95	38.50	0	11,339	0.00%
2023/10/26	1.3	39.08	1	39.45	39.15	0.3	11,361	0.00%
2023/10/25	4	40.24	5	39.94	39.85	-1	11,416	-0.01%
2023/10/24	0	0.00	0.1	38.50	39.45	-0.1	11,554	0.00%
2023/10/23	0	0.00	26	38.20	38.70	-26	11,558	-0.22%
2023/10/20	25.4	38.95	20	38.60	38.60	5.4	11,551	0.05%
2023/10/19	3.3	40.11	12	39.87	39.95	-8.7	11,525	-0.08%
2023/10/18	9	40.29	22	40.56	40.45	-13	11,481	-0.11%
2023/10/17	3	41.52	3	41.25	40.55	0	11,531	0.00%
2023/10/16	16	41.59	0	0.00	41.70	16	11,521	0.14%
2023/10/13	4	42.40	22	42.15	42.30	-18	11,537	-0.16%
2023/10/12	18	40.96	16	41.23	41.80	2	11,493	0.02%
2023/10/11	19.3	43.07	8	42.96	42.35	11.3	11,304	0.10%
2023/10/06	3	43.05	11	43.29	43.15	-8	11,264	-0.07%
2023/10/05	6	43.28	6	43.96	42.90	0	11,202	0.00%
2023/10/04	6	42.94	2	42.93	42.85	4	11,200	0.04%
2023/10/03	12	43.75	14.1	44.07	43.30	-2.1	11,160	-0.02%
2023/10/02	12	43.32	6.1	44.03	44.00	6	10,964	0.05%
2023/09/28	10.1	43.55	11	43.86	43.60	-1	10,853	-0.01%
2023/09/27	22	42.78	22	43.01	43.50	0	10,960	0.00%
2023/09/26	70.1	45.20	35	44.72	43.00	35.1	11,047	0.32%
2023/09/25	13	44.20	8	44.04	44.30	5	10,301	0.05%
2023/09/22	1	43.30	3.1	43.35	43.50	-2.1	10,247	-0.02%
2023/09/21	24	43.30	2	43.75	43.20	22	10,155	0.22%
2023/09/20	15	44.18	20	43.74	43.15	-5	10,028	-0.05%
2023/09/19	34.2	44.59	29	43.90	43.65	5.2	9,870	0.05%
2023/09/18	6	44.01	13	44.10	44.10	-7	9,414	-0.07%
2023/09/15	18.3	42.34	22	43.09	43.75	-3.7	9,142	-0.04%
2023/09/14	65	43.75	59.1	43.48	42.85	5.9	8,666	0.07%
2023/09/13	32	40.37	34.1	41.38	42.65	-2.1	6,980	-0.03%
2023/09/12	23	36.76	54	37.33	38.80	-31	6,287	-0.49%
2023/09/11	16	35.78	16	35.63	35.30	0	6,026	0.00%
2023/09/08	7.2	35.03	8	34.99	35.05	-0.8	7,035	-0.01%
2023/09/07	7	34.83	3	34.82	34.85	4	7,362	0.05%
2023/09/06	0	0.00	10	34.60	34.35	-10	7,402	-0.14%
2023/09/05	1	34.15	0	0.00	34.50	1	7,365	0.01%
2023/09/04	3.2	34.22	0	0.00	34.35	3.2	7,385	0.04%
2023/09/01	5.4	34.54	0	0.00	34.15	5.4	7,276	0.07%
2023/08/31	12	33.78	3	33.77	34.30	9	7,010	0.13%
2023/08/30	1	31.75	3	31.70	32.10	-2	6,832	-0.03%
2023/08/28	0.2	30.70	0	0.00	30.35	0.2	6,802	0.00%
2023/08/24	3	31.00	0	0.00	30.65	3	6,760	0.04%
2023/08/22	0	30.70	0	0.00	30.50	0	6,764	0.00%
2023/08/16	1	30.05	1	30.80	30.60	0	6,830	0.00%
2023/08/10	0.3	31.80	0	0.00	31.50	0.3	6,819	0.00%
2023/08/04	0	0.00	1	32.30	32.20	-1	6,851	-0.01%
2023/07/31	1	33.20	2	33.70	33.25	-1	6,838	-0.01%
2023/07/28	1.3	33.87	0	0.00	33.80	1.3	6,808	0.02%
2023/07/27	6	34.34	6	33.81	34.60	0	6,723	0.00%
2023/07/26	3	32.40	1	32.75	32.40	2	6,468	0.03%
2023/07/25	1	31.70	2	31.78	31.80	-1	6,432	-0.02%
2023/07/24	4	31.41	0	0.00	31.45	4	6,414	0.06%
2023/07/21	1	32.30	4	31.85	32.30	-3	6,379	-0.05%
2023/07/20	1	32.25	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	5	34.36	34.35	-5	6,293	-0.08%
2023/07/18	1.3	34.42	0	0.00	34.05	1.3	6,291	0.02%
2023/07/17	0	0.00	3	35.13	35.15	-3	6,262	-0.05%
2023/07/12	1	34.70	1	34.60	34.30	0	6,341	0.00%
2023/07/11	7	34.85	7	35.01	34.30	0	6,323	0.00%
2023/07/10	4	36.40	0	0.00	36.55	4	6,211	0.06%
2023/07/07	3	36.43	0	0.00	36.15	3	6,203	0.05%
2023/07/06	5	36.29	1	36.60	36.40	4	6,159	0.06%
2023/07/05	8	36.31	4	36.41	35.95	4	6,106	0.07%
2023/07/04	8	38.61	8	38.66	37.80	0	5,903	0.00%
2023/07/03	2	37.60	5	37.66	37.60	-3	5,600	-0.05%
2023/06/30	2	37.18	7	37.11	37.15	-5	5,536	-0.09%
2023/06/29	1	37.10	2	37.23	37.45	-1	5,436	-0.02%
2023/06/28	2	37.60	5	37.40	37.60	-3	5,349	-0.06%
2023/06/27	3	36.88	6	36.35	36.20	-3	5,205	-0.06%
2023/06/26	2	37.25	0	0.00	36.85	2	5,120	0.04%
2023/06/21	0	0.00	51.7	37.03	37.05	-51.7	4,988	-1.04%
2023/06/20	7	37.13	8	36.54	36.35	-1	4,933	-0.02%
2023/06/19	1	37.50	2	38.00	37.10	-1	4,878	-0.02%
2023/06/16	13	37.72	19.2	37.47	37.30	-6.2	4,736	-0.13%
2023/06/15	26.1	35.79	12	36.22	36.95	14	4,348	0.32%
2023/06/14	81.1	35.63	26.1	35.38	35.25	55	4,010	1.37%
2023/06/13	2	33.05	12	32.94	33.70	-10	2,830	-0.35%
2023/06/12	3	30.57	14	30.48	30.65	-11	2,369	-0.46%
2023/06/09	1	29.60	0	0.00	29.65	1	2,262	0.04%
2023/06/08	14	29.79	0	0.00	29.30	14	2,291	0.61%
2023/06/06	2.1	29.25	0	0.00	29.20	2.1	2,305	0.09%
2023/06/05	0	0.00	2	29.68	29.60	-2	2,326	-0.09%
2023/06/02	3	29.45	22	29.43	29.40	-19	2,347	-0.81%
2023/05/31	2	29.25	0	0.00	29.25	2	2,372	0.08%
2023/05/30	0	0.00	5	29.14	29.15	-5	2,378	-0.21%
2023/05/29	10	29.20	2	29.20	29.10	8	2,387	0.34%
2023/05/26	0	0.00	1	29.00	29.00	-1	2,407	-0.04%
2023/05/24	1	29.75	2	29.65	29.75	-1	2,514	-0.04%
2023/05/23	0	0.00	5	29.75	29.70	-5	2,687	-0.19%
2023/05/12	4.5	28.42	2	28.68	28.45	2.5	2,792	0.09%
2023/05/11	4.5	28.42	2	28.68	27.90	2.5	2,775	0.09%
2023/05/10	2	29.48	1	29.45	29.45	1	2,720	0.04%
2023/05/09	1.2	29.29	0	0.00	29.20	1.2	2,729	0.04%
2023/05/08	3	29.87	0	0.00	29.75	3	2,750	0.11%
2023/05/05	3	29.68	0	0.00	29.60	3	2,756	0.11%
2023/05/04	2	29.45	1	29.30	29.60	1	2,779	0.04%
2023/05/03	4	29.39	12	29.45	29.50	-8	2,795	-0.29%
2023/05/02	0	0.00	1	29.45	29.45	-1	2,804	-0.04%
2023/04/28	2	29.65	0	0.00	29.50	2	2,817	0.07%
2023/04/24	0	0.00	55	28.86	29.05	-55	2,790	-1.97%
2023/04/21	52.5	29.67	0	0.00	29.05	52.5	2,777	1.89%
2023/04/20	20.5	30.55	6	30.70	30.70	14.5	2,732	0.53%
2023/04/18	15	30.45	5	30.50	30.40	10	2,617	0.38%
2023/04/14	0	0.00	10	29.76	29.85	-10	2,568	-0.39%
2023/04/13	5.2	29.75	0	0.00	29.70	5.2	2,588	0.20%
2023/04/12	0	0.00	1	29.90	30.15	-1	2,672	-0.04%
2023/04/06	1	29.50	0	0.00	29.55	1	3,064	0.03%
2023/03/31	5	30.40	1	30.45	30.00	4	3,061	0.13%
2023/03/28	1.2	29.57	0	0.00	29.35	1.2	3,095	0.04%
2023/03/27	0	0.00	16	29.93	29.70	-16	3,083	-0.52%
2023/03/24	4	30.38	3	30.43	30.30	1	3,092	0.03%
2023/03/23	2	30.05	4	30.11	30.05	-2	3,049	-0.07%
2023/03/22	10	29.95	10	29.90	29.65	0	3,028	0.00%
2023/03/21	12	29.68	1	29.65	29.55	11	2,953	0.37%
2023/03/20	3	29.25	1	29.20	29.30	2	2,899	0.07%
2023/03/17	4	29.20	5	29.15	28.80	-1	2,849	-0.03%
2023/03/16	5.5	27.65	0	0.00	27.25	5.5	2,698	0.20%
2023/03/15	0	0.00	10	28.40	28.20	-10	2,788	-0.36%
2023/03/14	12	28.45	0	0.00	28.05	12	2,817	0.43%
2023/03/10	2	28.88	7	29.34	29.25	-5	2,865	-0.17%
2023/03/07	0	0.00	5	29.25	29.25	-5	3,752	-0.13%
2023/03/06	0	0.00	1	28.90	29.00	-1	3,738	-0.03%
2023/03/02	1	28.35	0	0.00	28.40	1	3,714	0.03%
2023/02/24	1	28.80	0	0.00	28.40	1	3,717	0.03%
2023/02/22	11	28.98	0	0.00	28.95	11	3,729	0.29%
2023/02/21	1	29.80	2	29.45	29.80	-1	3,673	-0.03%
2023/02/20	0	0.00	3	29.08	28.70	-3	3,584	-0.08%
2023/02/17	3	28.67	14	28.73	28.75	-11	3,581	-0.31%
2023/02/16	14	28.68	8	28.72	28.50	6	3,660	0.16%
2023/02/15	5	28.28	1	28.45	28.35	4	3,636	0.11%
2023/02/14	0	0.00	5	28.25	28.40	-5	3,606	-0.14%
2023/02/08	5	27.90	0	0.00	27.90	5	3,606	0.14%
2023/02/03	0	0.00	4	28.00	27.80	-4	3,593	-0.11%
2023/02/01	0	0.00	1	28.00	28.30	-1	3,585	-0.03%
2023/01/30	0	0.00	1	27.70	27.70	-1	3,602	-0.03%
2023/01/13	0	0.00	1	27.05	26.65	-1	3,646	-0.03%
2023/01/12	0	0.00	2	27.38	27.15	-2	3,663	-0.05%
2023/01/10	1	27.80	1	28.25	27.75	0	3,699	0.00%
2023/01/04	1	27.90	0	0.00	28.20	1	3,839	0.03%
2023/01/03	0	0.00	6	27.70	27.95	-6	3,895	-0.15%
2022/12/30	2	27.80	0	0.00	27.85	2	3,969	0.05%
2022/12/29	3	27.00	5	27.10	26.90	-2	3,939	-0.05%
2022/12/28	31	28.60	24	28.57	27.75	7	3,906	0.18%
2022/12/27	5	27.88	6	27.91	28.20	-1	3,739	-0.03%
2022/12/26	0	0.00	2	27.00	27.15	-2	3,618	-0.06%
2022/12/23	5	25.90	0	0.00	26.15	5	3,621	0.14%
2022/12/21	5	26.20	4	26.10	26.10	1	3,694	0.03%
2022/12/20	0	0.00	2	27.30	26.20	-2	3,736	-0.05%
2022/12/16	2	27.85	1	27.60	27.55	1	3,801	0.03%
2022/12/09	0	0.00	5	28.30	28.30	-5	3,817	-0.13%
2022/12/08	3	28.55	0	0.00	28.65	3	3,847	0.08%
2022/12/07	21	28.96	23	28.97	29.10	-2	3,842	-0.05%
2022/12/06	1	28.70	2	28.43	28.35	-1	3,893	-0.03%
2022/12/02	3	29.15	3	29.13	28.90	0	3,878	0.00%
2022/12/01	14	29.60	26	29.69	29.05	-12	3,839	-0.31%
2022/11/30	36	30.00	57	29.41	29.95	-21	3,723	-0.56%
2022/11/29	44	28.45	14	28.79	29.70	30	3,432	0.87%
2022/11/25	0	0.00	5	26.65	26.60	-5	3,171	-0.16%
2022/11/24	0	0.00	1	26.80	26.95	-1	3,216	-0.03%
2022/11/22	0	0.00	10	26.93	26.60	-10	3,397	-0.29%
2022/11/18	7	27.19	0	0.00	27.10	7	4,559	0.15%
2022/11/17	2	27.35	2	27.60	27.45	0	4,663	0.00%
2022/11/16	10	28.25	14	27.52	27.35	-4	4,733	-0.08%
2022/11/15	1	26.90	0	0.00	27.05	1	4,735	0.02%
2022/11/14	12	27.14	5	26.99	27.10	7	4,781	0.15%
2022/11/11	1	26.00	1	26.45	26.00	0	4,787	0.00%
2022/11/10	0	0.00	3	25.92	25.55	-3	4,986	-0.06%
2022/11/09	4	26.10	0	0.00	26.15	4	5,134	0.08%
2022/11/08	0.1	26.25	5	26.50	26.15	-5	5,285	-0.09%
2022/11/04	0	0.00	14	26.15	26.25	-14	5,896	-0.24%
2022/11/02	15	25.87	1	25.85	25.85	14	6,725	0.21%
2022/11/01	1	25.65	0	0.00	25.65	1	6,987	0.01%
2022/10/31	0	0.00	4	25.33	25.15	-4	7,257	-0.06%
2022/10/27	0	0.00	22	24.81	25.20	-22	7,692	-0.29%
2022/10/26	23	24.55	2	24.30	24.20	21	8,056	0.26%
2022/10/24	0	0.00	11	25.94	25.65	-11	9,896	-0.11%
2022/10/21	11	25.75	0	0.00	25.55	11	10,099	0.11%
2022/10/20	2	25.60	0	0.00	25.65	2	10,235	0.02%
2022/10/19	5	26.18	0	26.20	26.05	5	10,335	0.05%
2022/10/18	3	26.25	5	26.15	26.45	-2	10,400	-0.02%
2022/10/17	5	25.33	18	25.63	25.90	-13	10,781	-0.12%
2022/10/14	1	26.45	2	26.30	26.40	-1	11,190	-0.01%
2022/10/12	1	26.10	6	26.33	26.50	-5	11,848	-0.04%
2022/10/11	2	25.50	5	25.45	25.40	-3	12,272	-0.02%
2022/10/07	8	27.49	2	27.53	27.40	6	12,624	0.05%
2022/10/06	0	0.00	5	27.35	27.95	-5	12,764	-0.04%
2022/10/05	5	26.80	8	26.80	26.65	-3	12,872	-0.02%
2022/10/04	2	26.65	2	26.80	26.80	0	13,081	0.00%
2022/09/30	1	25.70	1	25.95	26.20	0	14,289	0.00%
2022/09/29	0	0.00	5	27.00	26.60	-5	14,422	-0.03%
2022/09/28	4	26.70	3	26.43	26.00	1	14,603	0.01%
2022/09/27	1	27.45	5	26.80	27.45	-4	14,811	-0.03%
2022/09/26	19	26.58	0	0.00	26.40	19	14,833	0.13%
2022/09/21	0	0.00	1	28.95	28.90	-1	15,250	-0.01%
2022/09/19	2	29.33	0	0.00	28.95	2	15,645	0.01%
2022/09/16	10	30.40	13	29.80	29.60	-3	15,892	-0.02%
2022/09/14	1	30.00	1	30.40	30.35	0	16,664	0.00%
2022/09/13	21	30.55	23	30.32	30.45	-2	17,060	-0.01%
2022/09/08	4	29.15	20	29.11	29.30	-16	17,430	-0.09%
2022/09/07	3	28.50	0	0.00	28.65	3	17,787	0.02%
2022/09/06	0	0.00	4	28.94	28.55	-4	18,070	-0.02%
2022/09/05	7	29.02	2	29.08	28.70	5	18,721	0.03%
2022/09/02	6	30.25	2	30.28	30.25	4	20,137	0.02%
2022/09/01	1	30.75	0	0.00	30.30	1	20,859	0.00%
2022/08/31	0	0.00	1	30.65	30.65	-1	20,899	0.00%
2022/08/30	0	0.00	6	30.48	30.55	-6	21,039	-0.03%
2022/08/29	3	30.10	2	30.30	30.25	1	21,166	0.00%
2022/08/26	39	32.32	46	31.80	31.05	-7	21,164	-0.03%
2022/08/25	39	31.61	36	31.77	30.90	3	20,828	0.01%
2022/08/24	0	0.00	6	31.08	31.00	-6	20,666	-0.03%
2022/08/23	2	30.33	0	0.00	30.65	2	20,899	0.01%
2022/08/19	1	30.50	0	0.00	30.45	1	21,655	0.00%
2022/08/18	8	30.83	30.5	30.55	30.75	-22.5	22,464	-0.10%
2022/08/17	4	31.21	3	31.20	30.80	1	22,788	0.00%
2022/08/16	0	0.00	2	31.03	31.10	-2	23,336	-0.01%
2022/08/15	1	30.35	7	30.71	30.95	-6	24,023	-0.02%
2022/08/12	11	30.19	1	30.30	30.45	10	24,485	0.04%
2022/08/11	29	30.33	13	30.06	30.05	16	24,492	0.07%
2022/08/10	10	31.93	13	32.28	31.50	-3	24,165	-0.01%
2022/08/09	31	31.98	27	31.89	32.15	4	23,817	0.02%
2022/08/08	2	30.53	4	31.41	31.85	-2	23,498	-0.01%
2022/08/05	1	30.80	25	31.14	31.30	-24	23,329	-0.10%
2022/08/04	9	29.58	4	29.73	30.00	5	23,085	0.02%
2022/08/03	35	29.90	26	29.83	29.70	9	22,865	0.04%
2022/08/02	29	31.06	7	30.78	30.65	22	22,614	0.10%
2022/08/01	86	32.25	56	32.01	32.20	30	22,225	0.13%
2022/07/29	10	31.13	21.2	31.21	31.65	-11.2	21,313	-0.05%
2022/07/28	23	30.31	17	29.96	29.85	6	20,351	0.03%
2022/07/27	6	29.16	26	29.46	29.90	-20	20,129	-0.10%
2022/07/26	28	28.81	0	0.00	28.85	28	19,953	0.14%
2022/07/22	8	30.38	8	29.71	29.30	0	19,726	0.00%
2022/07/21	11	30.33	11	29.72	29.95	0	19,332	0.00%
2022/07/20	21	30.97	29	31.14	30.60	-8	18,872	-0.04%
2022/07/19	15	31.11	13	30.38	30.25	2	18,453	0.01%
2022/07/18	11	30.39	12	30.96	31.30	-1	18,106	-0.01%
2022/07/15	8	28.73	15	29.84	29.90	-7	17,621	-0.04%
2022/07/14	14	28.14	5	28.28	28.50	9	17,185	0.05%
2022/07/13	8	28.76	7	29.11	27.95	1	16,931	0.01%
2022/07/12	4	29.60	2	30.35	27.90	2	16,744	0.01%
2022/07/11	10	32.72	14	33.15	31.00	-4	16,504	-0.02%
2022/07/08	10	31.34	11.1	31.31	31.75	-1.1	15,939	-0.01%
2022/07/07	0	0.00	1	28.90	29.10	-1	15,240	-0.01%
2022/07/06	1	29.55	6	29.44	27.40	-5	15,059	-0.03%
2022/07/05	4	29.21	4	29.25	29.60	0	14,837	0.00%
2022/07/01	8	28.11	7	28.14	27.90	1	14,470	0.01%
2022/06/30	1	28.80	8	28.45	28.10	-7	14,298	-0.05%
2022/06/29	8	29.09	5	28.44	29.30	3	14,125	0.02%
2022/06/28	13	29.10	13	29.00	29.20	0	13,888	0.00%
2022/06/27	23	28.72	18	28.75	28.95	5	13,678	0.04%
2022/06/24	5	28.21	12	28.63	28.30	-7	13,433	-0.05%
2022/06/23	5	28.67	2	28.60	28.55	3	13,141	0.02%
2022/06/22	20	28.19	15	28.24	28.15	5	12,766	0.04%
2022/06/21	14	27.37	15	27.15	28.00	-1	12,252	-0.01%
2022/06/20	1	26.35	13	26.22	25.75	-12	11,799	-0.10%
2022/06/17	10	26.16	8	26.11	27.20	2	11,539	0.02%
2022/06/16	13	27.77	21	27.77	27.45	-8	11,197	-0.07%
2022/06/15	15	27.46	5	27.45	27.40	10	10,789	0.09%
2022/06/14	13	28.23	5.1	28.22	27.55	7.9	10,452	0.08%
2022/06/13	59.1	31.70	55.1	31.87	29.90	4	9,703	0.04%
2022/06/10	38	29.52	33.1	30.14	30.70	5	8,138	0.06%
2022/06/09	0	27.81	1	28.25	28.20	-1	7,365	-0.01%
2022/06/08	2	27.75	14	27.76	28.25	-12	7,249	-0.17%
2022/06/07	1	28.10	3	28.28	28.00	-2	7,048	-0.03%
2022/06/06	2	27.65	4	27.30	27.75	-2	6,851	-0.03%
2022/06/02	19	28.30	4	27.83	27.95	15	6,718	0.22%
2022/06/01	11	27.59	10	28.26	28.50	1	6,424	0.02%
2022/05/31	20	27.63	36	27.55	27.40	-16	6,007	-0.27%
2022/05/30	28	28.28	11	28.29	28.10	17	5,611	0.30%
2022/05/27	17	27.91	18	27.79	28.70	-1	5,233	-0.02%
2022/05/26	22	27.85	15.1	28.00	27.90	6.9	4,640	0.15%
2022/05/25	5	26.68	4	26.33	26.50	1	3,738	0.03%
2022/05/24	70	26.85	78	26.59	27.00	-8	3,296	-0.24%
2022/05/23	55	25.75	52	26.20	25.95	3	2,512	0.12%
2022/05/20	105	24.70	120.1	24.97	24.85	-15.1	1,653	-0.91%	大買/大賣/
2022/05/19	6	23.12	6	23.43	23.95	0	1,019	0.00%
2022/05/18	0	0.00	0	22.88	23.10	0	831	0.00%
2022/05/17	1	22.20	2	22.20	22.10	-1	688	-0.15%
2022/05/12	0	0.00	1	20.40	20.10	-1	370	-0.27%
2022/05/11	0	0.00	1	20.30	20.00	-1	322	-0.31%
2022/05/05	0	0.00	2	20.00	20.00	-2	267	-0.75%
2022/04/27	0	19.00	0	0.00	19.75	0	241	0.01%
2022/04/22	0	0.00	1	19.50	19.45	-1	211	-0.47%
2022/04/20	0	19.40	1	19.25	19.30	-1	197	-0.50%
2022/04/13	0	0.00	5	18.50	18.45	-5	182	-2.75%
2022/04/12	0	0.00	5	18.25	18.30	-5	188	-2.65%
2022/03/30	0	0.00	10	18.50	18.50	-10	209	-4.77%
2022/03/29	0	0.00	5	18.30	18.40	-5	208	-2.40%
2022/03/21	0	0.00	1	18.20	18.15	-1	224	-0.45%
2022/03/14	1	17.90	0	0.00	17.85	1	237	0.42%
2022/02/24	0	18.55	0	0.00	18.60	0	246	0.02%
2022/02/16	0	0.00	11	18.90	18.85	-11	256	-4.28%
2022/01/24	1	18.70	0	0.00	18.70	1	275	0.36%
2022/01/20	0	0.00	4	19.03	19.00	-4	272	-1.47%
2022/01/11	1	19.25	1	19.25	19.15	0	316	0.00%
2022/01/05	0	0.00	1	19.70	19.65	-1	310	-0.32%
2022/01/04	1	19.70	0	0.00	19.60	1	307	0.32%
2021/12/29	1	19.30	0	0.00	19.30	1	290	0.34%
2021/12/17	0	0.00	1	19.10	19.00	-1	282	-0.35%
2021/12/10	2	19.00	0	0.00	19.10	2	282	0.71%
2021/12/08	0	0.00	2	19.10	19.10	-2	276	-0.72%
2021/11/16	0	0.00	3	19.70	19.70	-3	256	-1.17%
2021/11/02	2	19.75	0	0.00	19.65	2	267	0.75%
2021/10/21	1	19.40	0	0.00	20.00	1	283	0.35%
2021/10/08	5	19.50	0	0.00	19.70	5	284	1.76%
2021/08/31	0	0.00	1	19.80	19.90	-1	405	-0.25%
2021/08/20	0.1	19.10	0	0.00	19.05	0.1	437	0.01%
2021/08/19	0.1	19.55	0	0.00	19.20	0.1	438	0.02%
2021/08/05	0	0.00	2	21.70	21.70	-2	490	-0.41%
2021/08/04	2	21.80	0	0.00	21.70	2	514	0.39%
2021/07/23	1	22.25	0	0.00	22.35	1	625	0.16%
2021/07/13	0	0.00	2	23.40	22.95	-2	947	-0.21%
2021/07/08	0.7	22.50	0	0.00	22.50	0.7	1,041	0.07%
2021/07/07	2	22.70	0	0.00	22.70	2	1,077	0.19%
2021/07/06	1	22.55	0	0.00	22.60	1	1,098	0.09%
2021/06/25	0	0.00	2	22.50	22.35	-2	1,123	-0.18%
2021/06/24	1	22.35	0	0.00	22.55	1	1,122	0.09%
2021/06/23	2	22.10	0	0.00	22.20	2	1,121	0.18%
2021/06/16	1	21.55	0	0.00	21.40	1	1,137	0.09%
2021/06/04	0	0.00	1	21.85	21.45	-1	1,227	-0.08%
2021/06/02	2	21.80	0	0.00	22.00	2	1,222	0.16%
2021/05/14	0	0.00	1	20.25	20.35	-1	1,363	-0.07%
2021/05/12	0.3	21.00	0	0.00	20.70	0.3	1,344	0.02%
2021/05/11	2	22.80	0	0.00	22.30	2	1,324	0.15%
2021/05/06	0	0.00	4	22.93	22.50	-4	1,326	-0.30%
2021/04/27	1	26.10	12	25.76	25.55	-11	1,320	-0.83%
2021/04/21	0	0.00	1	25.40	25.35	-1	1,213	-0.08%
2021/04/20	0	0.00	1	25.80	25.60	-1	1,214	-0.08%
2021/04/19	0	0.00	5	25.50	25.95	-5	1,196	-0.42%
2021/04/16	1	25.05	1	24.00	25.00	0	1,129	0.00%
2021/04/15	0	0.00	5.1	23.70	23.70	-5.1	1,074	-0.48%
2021/04/14	4	24.30	5	23.80	23.65	-1	1,246	-0.08%
2021/04/13	0	0.00	7	24.15	24.10	-7	1,262	-0.55%
2021/04/12	9	24.08	0	0.00	24.10	9	1,234	0.73%
2021/04/07	1	23.35	1	23.35	23.40	0	1,254	0.00%
2021/04/06	1	23.30	0	0.00	23.35	1	1,347	0.07%
2021/03/31	0	0.00	1	23.50	23.40	-1	1,416	-0.07%
2021/03/30	0	0.00	1	23.65	23.70	-1	1,408	-0.07%
2021/03/29	2	23.65	0	0.00	23.65	2	1,401	0.14%
2021/03/18	3	23.95	2	24.05	24.00	1	1,362	0.07%
2021/03/16	0	0.00	2	24.10	23.85	-2	1,366	-0.15%
2021/03/15	0	0.00	1	24.00	24.00	-1	1,369	-0.07%
2021/03/12	1	24.25	5	24.05	24.05	-4	1,364	-0.29%
2021/03/08	0	0.00	1	23.45	23.45	-1	1,311	-0.08%
2021/02/25	0	0.00	2	24.28	24.55	-2	1,289	-0.16%
2021/02/24	3	24.25	0	0.00	24.00	3	1,276	0.24%
2021/02/04	2	22.05	0	0.00	22.10	2	1,128	0.18%
2021/01/29	1	23.15	0	0.00	22.90	1	1,111	0.09%
2021/01/28	1	23.90	0	0.00	23.65	1	1,097	0.09%
2021/01/27	1	23.50	3	24.10	24.30	-2	1,083	-0.18%
2021/01/20	4	23.04	0	0.00	22.70	4	984	0.41%
2021/01/14	0	0.00	3	24.85	24.40	-3	953	-0.31%
2021/01/13	0	0.00	1	24.25	24.65	-1	934	-0.11%
2021/01/12	0	0.00	41	23.89	23.90	-41	911	-4.50%
2021/01/08	1	24.40	0	0.00	24.75	1	848	0.12%
2021/01/07	40	24.65	0	0.00	25.30	40	794	5.04%
2021/01/04	0	0.00	2	24.20	24.30	-2	576	-0.35%
2020/12/31	2	23.50	0	0.00	23.60	2	546	0.37%
2020/12/30	0	0.00	3	23.58	23.50	-3	530	-0.57%
2020/12/29	3	24.05	1	24.65	23.95	2	506	0.39%
2020/12/28	1	23.85	4	23.19	23.90	-3	405	-0.74%
2020/12/18	0	0.00	1	21.40	21.30	-1	331	-0.30%
2020/12/09	0	0.00	2	22.05	22.20	-2	331	-0.60%
2020/12/04	0	0.00	5	21.60	21.55	-5	322	-1.55%
2020/12/02	1	21.70	0	0.00	21.65	1	318	0.31%
2020/11/30	2	22.20	0	0.00	22.05	2	319	0.63%
2020/11/27	3	22.05	0	0.00	22.10	3	317	0.95%
2020/11/16	2	21.20	0	0.00	21.20	2	313	0.64%
2020/11/09	1	21.10	0	0.00	21.05	1	315	0.32%
2020/10/28	2	21.15	0	0.00	21.15	2	331	0.60%
2020/10/23	0	0.00	1	21.85	22.20	-1	333	-0.30%
2020/10/08	1	20.80	2	20.80	20.95	-1	414	-0.24%
2020/09/15	1	21.10	0	0.00	21.35	1	541	0.18%
2020/09/04	1	22.65	0	0.00	22.70	1	633	0.16%
2020/08/24	0	0.00	2	21.93	21.95	-2	802	-0.25%
2020/07/28	0	0.00	6	22.25	21.90	-6	854	-0.70%
2020/07/27	0	0.00	2	22.25	22.25	-2	866	-0.23%
2020/07/24	1	23.20	0	0.00	22.70	1	870	0.11%
2020/07/21	0	0.00	3	25.05	25.10	-3	823	-0.36%
2020/07/15	0	0.00	1	25.15	25.05	-1	848	-0.12%
2020/07/07	1	25.00	0	0.00	25.25	1	981	0.10%
2020/07/06	1	25.45	0	0.00	25.40	1	1,003	0.10%
2020/07/02	20	25.20	0	0.00	25.45	20	1,060	1.89%
2020/06/22	0	0.00	1	24.50	24.35	-1	1,116	-0.09%
2020/06/19	3	24.60	0	0.00	24.30	3	1,137	0.26%
2020/06/17	0	0.00	1	24.90	24.90	-1	1,132	-0.09%
2020/06/16	3	24.70	3	24.55	25.00	0	1,139	0.00%
2020/06/15	1	24.85	0	0.00	24.30	1	1,152	0.09%
2020/06/12	3	24.90	0	0.00	25.10	3	1,143	0.26%
2020/06/11	2	24.80	0	0.00	24.70	2	1,110	0.18%
2020/06/10	1	25.25	0	0.00	25.05	1	1,091	0.09%
2020/06/09	0	0.00	1	25.40	25.10	-1	1,109	-0.09%
2020/06/08	1	25.20	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	2	25.70	25.70	-2	1,064	-0.19%
2020/06/04	1	23.95	0	0.00	24.05	1	987	0.10%
2020/06/02	1	23.60	0	0.00	23.55	1	982	0.10%
2020/05/26	0	0.00	1	23.40	23.35	-1	988	-0.10%
2020/05/20	3	23.45	0	0.00	23.40	3	990	0.30%
2020/05/19	0	0.00	1	23.15	23.25	-1	992	-0.10%
2020/05/14	0	0.00	5	23.60	23.00	-5	995	-0.50%
2020/05/13	5	23.78	0	0.00	23.70	5	991	0.50%
2020/05/11	1	24.00	1	24.05	24.00	0	996	0.00%
2020/04/22	0	0.00	5	23.10	23.70	-5	1,025	-0.49%
2020/04/17	2	24.40	1	24.35	24.55	1	999	0.10%
2020/04/16	5	24.40	0	0.00	24.30	5	959	0.52%
2020/04/15	0	0.00	5	24.45	24.15	-5	957	-0.52%
2020/04/14	0	0.00	11	22.68	23.65	-11	919	-1.20%
2020/04/10	5	23.25	5	23.15	23.05	0	888	0.00%
2020/04/09	0	0.00	10	22.61	23.35	-10	885	-1.13%
2020/04/08	10	23.20	0	0.00	22.90	10	857	1.17%
2020/04/07	2	21.60	0	0.00	21.50	2	803	0.25%
2020/04/06	11	21.58	0	0.00	21.60	11	788	1.40%
2020/03/31	10	20.95	0	0.00	20.35	10	745	1.34%
2020/03/30	2	19.80	2	20.10	20.75	0	762	0.00%
2020/03/27	0	0.00	10	20.25	20.10	-10	751	-1.33%
2020/03/24	0	0.00	4	17.25	17.55	-4	690	-0.58%
2020/03/19	0	0.00	1	16.60	16.30	-1	686	-0.15%
2020/03/17	5	18.36	1	18.50	18.25	4	664	0.60%
2020/03/13	12	19.38	0	0.00	19.95	12	661	1.82%
2020/03/10	0	0.00	13	22.47	23.10	-13	628	-2.07%
2020/03/03	10	24.18	0	0.00	24.10	10	670	1.49%
2020/02/21	10	25.40	0	0.00	25.40	10	688	1.45%
2020/02/11	1	25.35	0	0.00	25.20	1	763	0.13%
2020/02/06	1	25.55	0	0.00	25.60	1	772	0.13%
2020/01/31	0.1	26.00	0	0.00	25.90	0.1	787	0.01%
2020/01/30	5	26.01	0	0.00	25.55	5	777	0.64%
2020/01/17	0	0.00	1	28.30	28.20	-1	763	-0.13%
2020/01/09	1	28.30	0	0.00	28.40	1	920	0.11%
2020/01/08	5	28.05	0	0.00	27.80	5	904	0.55%
2019/12/31	1	29.05	0	0.00	29.05	1	995	0.10%
2019/12/30	0	0.00	13	29.20	29.15	-13	1,006	-1.29%
2019/12/27	0	0.00	1	29.30	29.35	-1	1,022	-0.10%
2019/12/24	2	28.83	0	0.00	29.05	2	1,096	0.18%
2019/12/20	0	0.00	1	29.00	28.95	-1	1,111	-0.09%
2019/12/19	0	0.00	1	29.10	29.10	-1	1,124	-0.09%
2019/12/13	0.1	29.00	0	0.00	29.00	0.1	1,187	0.01%
2019/12/05	0	0.00	2	29.70	29.65	-2	1,266	-0.16%
2019/12/04	1	29.55	1	29.55	29.55	0	1,307	0.00%
2019/12/03	0	0.00	1	29.65	29.70	-1	1,367	-0.07%
2019/12/02	1	28.85	0	0.00	29.15	1	1,393	0.07%
2019/11/29	1	29.30	0	0.00	29.10	1	1,399	0.07%
2019/11/25	0	0.00	1	29.65	29.40	-1	1,467	-0.07%
2019/11/21	1	29.30	0	0.00	29.50	1	1,526	0.07%
2019/11/11	3	29.30	0	0.00	29.35	3	1,700	0.18%
2019/11/05	3	30.45	0	0.00	30.45	3	1,739	0.17%
2019/11/04	1	30.05	0	0.00	30.65	1	1,748	0.06%
2019/11/01	4	30.20	4	29.95	29.95	0	1,728	0.00%
2019/10/25	2	31.03	0	0.00	30.95	2	1,753	0.11%
2019/10/23	1	30.75	0	0.00	30.75	1	1,789	0.06%
2019/10/21	10	30.70	20	30.08	30.75	-10	1,763	-0.57%
2019/10/18	0	0.00	1	30.55	29.50	-1	1,714	-0.06%
2019/10/15	0	0.00	2	30.75	30.75	-2	1,651	-0.12%
2019/10/08	0	0.00	2	30.95	30.75	-2	1,603	-0.12%
2019/10/07	0	0.00	1	31.00	30.70	-1	1,606	-0.06%
2019/10/02	1	31.90	0	0.00	31.80	1	1,579	0.06%
2019/09/26	0	0.00	4	31.70	31.60	-4	1,493	-0.27%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/20	1	31.70	0	0.00	31.50	1	1,449	0.07%
2019/09/19	0	0.00	1	31.80	31.70	-1	1,439	-0.07%
2019/09/18	1	31.80	0	0.00	31.70	1	1,417	0.07%
2019/09/17	2	31.15	0	0.00	31.50	2	1,391	0.14%
2019/09/16	3	31.40	0	0.00	31.10	3	1,369	0.22%
2019/09/12	0	0.00	1	31.65	31.80	-1	1,354	-0.07%
2019/09/11	1	31.40	0	0.00	31.65	1	1,338	0.07%
2019/09/05	5	31.80	2	32.00	31.80	3	1,240	0.24%
2019/09/04	0	0.00	51	31.05	32.20	-51	1,181	-4.32%
2019/09/02	1	30.80	0	0.00	30.60	1	1,119	0.09%
2019/08/30	0	0.00	1	30.50	30.30	-1	1,103	-0.09%
2019/08/29	4	30.37	0	0.00	30.25	4	1,084	0.37%
2019/08/28	0	0.00	15	30.60	30.55	-15	1,068	-1.40%
2019/08/27	10	30.55	0	0.00	30.55	10	1,042	0.96%
2019/08/26	5	30.20	5	30.08	30.00	0	1,017	0.00%
2019/08/23	5	30.83	0	0.00	30.95	5	988	0.51%
2019/08/22	0	0.00	2.1	29.94	30.40	-2.1	918	-0.23%
2019/08/21	1	29.15	0	0.00	29.60	1	866	0.12%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/16	0	0.00	0.1	28.95	28.95	-0.1	869	-0.01%
2019/08/14	0	0.00	0.1	28.30	28.20	-0.1	990	-0.01%
2019/08/08	0	0.00	7	28.22	28.45	-7	968	-0.72%
2019/08/02	2	27.20	0	0.00	27.35	2	974	0.21%
2019/08/01	0	0.00	5	28.00	27.85	-5	969	-0.52%
2019/07/25	0	0.00	12	27.53	27.70	-12	937	-1.28%
2019/07/24	4	28.33	0	0.00	28.20	4	915	0.44%
2019/07/22	0	0.00	3	28.37	28.30	-3	895	-0.34%
2019/07/17	0	0.00	15	28.46	28.35	-15	944	-1.59%
2019/07/16	0	0.00	3	29.08	28.60	-3	1,025	-0.29%
2019/07/15	0	0.00	3	28.90	28.90	-3	1,018	-0.29%
2019/07/12	3	28.70	3	28.80	28.55	0	1,013	0.00%
2019/07/11	0	0.00	2	28.45	28.60	-2	1,014	-0.20%
2019/07/08	0	0.00	6	28.32	28.20	-6	996	-0.60%
2019/07/05	3	27.72	0	0.00	28.55	3	993	0.30%
2019/07/01	5	27.00	0	0.00	27.10	5	1,001	0.50%
2019/06/26	4	26.95	0	0.00	26.85	4	1,051	0.38%
2019/06/25	0	0.00	8	27.43	27.20	-8	1,048	-0.76%
2019/06/21	8	27.65	0	0.00	27.50	8	1,049	0.76%
2019/06/19	0	0.00	1	27.25	27.25	-1	1,055	-0.09%
2019/06/12	2	26.70	0	0.00	27.20	2	1,143	0.17%
2019/06/11	3	26.80	15	26.90	26.90	-12	1,141	-1.05%
2019/06/10	23	27.20	0	0.00	27.15	23	1,161	1.98%
2019/06/04	0	0.00	2	27.90	27.40	-2	1,194	-0.17%
2019/06/03	3	28.27	0	0.00	28.05	3	1,186	0.25%
2019/05/31	2	28.30	0	0.00	28.25	2	1,184	0.17%
2019/05/29	0	0.00	1	28.80	28.50	-1	1,190	-0.08%
2019/05/28	0	0.00	1	28.80	29.00	-1	1,185	-0.08%
2019/05/27	1	28.80	0	0.00	28.55	1	1,191	0.08%
2019/05/24	1	28.50	0	0.00	28.55	1	1,233	0.08%
2019/05/23	0	0.00	2	28.45	28.55	-2	1,231	-0.16%
2019/05/22	0	0.00	2	29.60	28.35	-2	1,230	-0.16%
2019/05/21	1	28.70	0	0.00	28.80	1	1,158	0.09%
2019/05/20	0	0.00	2	28.00	28.00	-2	1,128	-0.18%
2019/05/17	7	28.00	10	27.75	27.85	-3	1,119	-0.27%
2019/05/16	0	0.00	6	28.18	28.05	-6	1,108	-0.54%
2019/05/15	2	27.75	0	0.00	27.75	2	1,079	0.19%
2019/05/13	0	0.00	2	27.00	27.00	-2	1,032	-0.19%
2019/05/09	0	0.00	1	26.70	26.55	-1	1,017	-0.10%
2019/05/08	0	0.00	1	27.10	27.25	-1	1,005	-0.10%
2019/05/07	10	27.39	30	27.63	27.65	-20	1,000	-2.00%
2019/05/03	2	27.80	0	0.00	27.90	2	969	0.21%
2019/04/26	1	27.45	0	0.00	27.20	1	946	0.11%
2019/04/25	4	27.73	0	0.00	27.60	4	937	0.43%
2019/04/24	0	0.00	2	28.15	27.65	-2	927	-0.22%
2019/04/22	10	28.20	1	28.00	28.20	9	875	1.03%
2019/04/17	1	27.10	0	0.00	26.95	1	777	0.13%
2019/04/16	0.2	27.00	0	0.00	27.05	0.2	768	0.03%
2019/04/15	22	27.13	4	27.11	27.10	18	764	2.35%
2019/04/11	3	26.60	0	0.00	26.55	3	750	0.40%
2019/04/09	2	26.55	0	0.00	26.50	2	734	0.27%
2019/03/27	0	0.00	4	25.65	25.65	-4	675	-0.59%
2019/03/22	0	0.00	3	26.30	26.30	-3	694	-0.43%
2019/03/21	3	26.75	0	0.00	26.70	3	690	0.43%
2019/03/18	0	0.00	4	26.85	26.75	-4	618	-0.65%
2019/03/13	2	26.80	1	26.85	26.75	1	638	0.16%
2019/03/04	0	0.00	10	26.80	26.80	-10	884	-1.13%
2019/02/26	1	26.90	0	0.00	26.85	1	894	0.11%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/02/20	0	0.00	2	26.40	26.70	-2	855	-0.23%
2019/02/15	2	24.60	0	0.00	24.40	2	828	0.24%
2019/02/12	0	0.00	3	24.45	24.40	-3	816	-0.37%
2019/01/21	0	0.00	2	23.80	23.80	-2	859	-0.23%
2019/01/18	2	24.05	0	0.00	23.80	2	865	0.23%
2018/12/21	4	24.38	0	0.00	24.25	4	919	0.44%
2018/12/17	0	0.00	1	25.35	24.85	-1	866	-0.12%
2018/12/14	0	0.00	2	25.30	25.20	-2	863	-0.23%
2018/12/13	4	25.50	0	0.00	25.45	4	862	0.46%
2018/12/11	1	25.70	0	0.00	25.15	1	852	0.12%
2018/12/07	4	26.60	0	0.00	26.00	4	845	0.47%
2018/12/06	0	0.00	1	25.05	25.20	-1	822	-0.12%
2018/12/05	2	26.05	4	26.00	26.00	-2	814	-0.25%
2018/12/04	11	27.29	0	0.00	26.50	11	805	1.37%
2018/12/03	2	26.70	4	26.70	27.05	-2	786	-0.25%
2018/11/29	1	26.30	0	0.00	26.35	1	680	0.15%
2018/11/28	0	0.00	1.1	25.49	25.90	-1.1	613	-0.18%
2018/11/26	0	0.00	1	23.85	23.90	-1	505	-0.20%
2018/11/23	1	22.95	0	0.00	22.50	1	487	0.21%
2018/11/21	0	0.00	10	24.00	23.85	-10	472	-2.12%
2018/11/20	1	24.50	0	0.00	24.25	1	462	0.22%
2018/11/19	20	25.85	12	25.09	24.85	8	453	1.76%
2018/11/08	0.1	23.30	0	0.00	23.45	0.1	372	0.03%
2018/11/07	2	23.75	0	0.00	23.55	2	370	0.54%
2018/10/30	1	21.60	0	0.00	22.10	1	352	0.28%
2018/10/26	0	0.00	1	20.95	21.00	-1	353	-0.28%
2018/10/18	0	0.00	1	23.00	23.00	-1	365	-0.27%
2018/10/05	0	0.00	2	26.90	26.75	-2	362	-0.55%
2018/10/04	2	27.65	8	27.80	27.50	-6	359	-1.67%
2018/10/03	0	0.00	3	28.05	28.00	-3	360	-0.83%
2018/09/19	2	28.50	1	28.65	28.75	1	399	0.25%
2018/09/17	1	28.00	0	0.00	28.00	1	414	0.24%
2018/09/14	0.1	28.20	2	28.15	28.20	-1.9	429	-0.44%
2018/09/10	0	0.00	2	28.15	27.80	-2	614	-0.33%
2018/09/07	13	29.04	0	0.00	28.70	13	620	2.09%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/23	0	0.00	2	29.60	29.80	-2	924	-0.22%
2018/08/20	5	29.20	0	0.00	29.00	5	978	0.51%
2018/08/17	1	29.10	0	0.00	29.10	1	1,078	0.09%
2018/08/15	2	29.35	6	29.53	29.10	-4	1,288	-0.31%
2018/08/14	1	29.50	0	0.00	29.60	1	1,286	0.08%
2018/08/13	6	29.59	0	0.00	29.35	6	1,292	0.46%
2018/08/10	3	30.33	0	0.00	30.30	3	1,283	0.23%
2018/08/09	0	0.00	1	30.40	30.35	-1	1,283	-0.08%
2018/07/26	1	30.80	0	0.00	30.75	1	1,301	0.08%
2018/07/25	5	32.20	0	0.00	32.00	5	1,296	0.39%
2018/07/23	0	0.00	1	32.15	32.15	-1	1,274	-0.08%
2018/07/20	2	32.25	0	0.00	32.30	2	1,282	0.16%
2018/07/19	3	32.20	0	0.00	32.30	3	1,280	0.23%
2018/07/17	0	0.00	1	31.65	31.80	-1	1,280	-0.08%
2018/07/13	0	0.00	1	31.60	31.80	-1	1,295	-0.08%
2018/07/12	1	31.40	0	0.00	31.40	1	1,300	0.08%
2018/07/09	1	31.35	1	31.70	31.90	0	1,303	0.00%
2018/07/05	0	0.00	1	31.85	31.30	-1	1,337	-0.07%
2018/07/04	1	31.80	0	0.00	31.70	1	1,339	0.07%
2018/07/03	1	32.30	0	0.00	31.80	1	1,344	0.07%
2018/06/21	4	33.35	0	0.00	32.95	4	1,388	0.29%
2018/06/20	4	32.86	0	0.00	33.45	4	1,288	0.31%
2018/06/19	1	32.35	0	0.00	32.30	1	1,238	0.08%
2018/06/14	0	0.00	1	32.90	32.55	-1	1,225	-0.08%
2018/06/13	2	32.55	0	0.00	32.40	2	1,193	0.17%
2018/06/12	11	32.65	0	0.00	32.55	11	1,184	0.93%
2018/06/11	0	0.00	4	32.05	31.90	-4	1,162	-0.34%
2018/06/08	0	0.00	6	32.01	31.95	-6	1,155	-0.52%
2018/06/06	1	32.70	1	32.35	32.40	0	1,139	0.00%
2018/06/04	2	32.38	10	32.35	32.20	-8	1,049	-0.76%
2018/06/01	15	31.88	5	31.50	32.50	10	1,027	0.97%
2018/05/31	1	31.45	0	0.00	31.40	1	981	0.10%
2018/05/25	10	32.15	10	32.25	32.60	0	962	0.00%
2018/05/24	0	0.00	1	32.00	32.10	-1	864	-0.12%
2018/05/23	0	0.00	3.1	31.34	32.30	-3.1	783	-0.40%
2018/05/17	0	0.00	1	30.15	30.20	-1	682	-0.15%
2018/05/15	1	30.40	2	30.38	30.45	-1	700	-0.14%
2018/05/10	1	29.50	0	0.00	29.55	1	741	0.13%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/05/04	1	29.15	0	0.00	29.30	1	802	0.12%
2018/04/24	1	29.40	0	0.00	29.50	1	984	0.10%
2018/04/20	30	30.10	0	0.00	29.80	30	1,109	2.70%
2018/04/11	5	31.40	2.1	31.67	31.90	2.9	1,264	0.23%
2018/04/03	0	0.00	15	30.63	31.00	-15	1,277	-1.17%
2018/04/02	2	30.95	0	0.00	30.85	2	1,277	0.16%
2018/03/29	1	30.85	0	0.00	30.75	1	1,274	0.08%
2018/03/28	4	31.09	0	0.00	30.90	4	1,344	0.30%
2018/03/27	0	0.00	1	30.35	31.55	-1	1,346	-0.07%
2018/03/23	1	29.15	0	0.00	29.50	1	1,391	0.07%
2018/03/22	0	0.00	1	30.15	29.85	-1	1,439	-0.07%
2018/03/21	0	0.00	10	30.32	30.35	-10	1,479	-0.68%
2018/03/09	0	0.00	5	30.50	30.50	-5	1,566	-0.32%
2018/03/08	0	0.00	2	30.63	30.50	-2	1,573	-0.13%
2018/03/06	0	0.00	6	30.20	30.20	-6	1,607	-0.37%
2018/03/02	1	29.10	0	0.00	29.20	1	1,599	0.06%
2018/02/23	0	0.00	2	29.75	29.70	-2	1,716	-0.12%
2018/02/22	1	29.00	0	0.00	29.40	1	1,729	0.06%
2018/02/21	7.2	29.36	0	0.00	29.30	7.2	1,737	0.41%
2018/02/12	4	28.73	0	0.00	28.85	4	1,757	0.23%
2018/02/09	6	28.28	1	28.45	28.10	5	1,793	0.28%
2018/02/07	5	29.20	1	29.80	29.25	4	1,796	0.22%
2018/02/06	2	29.60	0	0.00	29.10	2	1,857	0.11%
2018/02/02	2	31.95	0	0.00	31.90	2	1,882	0.11%
2018/02/01	1	31.90	0	0.00	31.85	1	1,910	0.05%
2018/01/31	0	0.00	5	32.20	32.15	-5	1,963	-0.25%
2018/01/30	1	32.10	3	32.23	32.10	-2	1,995	-0.10%
2018/01/29	4	32.54	3	32.28	32.25	1	2,074	0.05%
2018/01/26	2	32.10	10	32.10	32.10	-8	2,141	-0.37%
2018/01/25	3	32.92	0	0.00	32.45	3	2,152	0.14%
2018/01/24	0	0.00	10	32.80	32.80	-10	2,160	-0.46%
2018/01/23	1	33.65	0	0.00	33.10	1	2,161	0.05%
2018/01/18	2	33.75	0	0.00	33.70	2	2,226	0.09%
2018/01/17	1	34.05	1	33.90	33.75	0	2,206	0.00%
2018/01/16	1	33.85	11	33.64	33.85	-10	2,168	-0.46%
2018/01/12	0	0.00	10	32.60	32.65	-10	2,267	-0.44%
2018/01/10	0	0.00	5	33.15	33.05	-5	2,402	-0.21%
2018/01/09	0	0.00	29	33.29	33.05	-29	2,479	-1.17%
2018/01/08	29	34.07	0	0.00	33.50	29	2,520	1.15%
2018/01/05	18	34.35	5	34.08	34.00	13	2,509	0.52%
2018/01/04	2	33.10	0	0.00	33.75	2	2,423	0.08%
2018/01/03	3	33.10	0	0.00	33.00	3	2,416	0.12%