樂事綠能 (1529)-元大-屏南券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼0.60
漲幅
-1.78%
成交量
1,412張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.90	0	0.00	33.75	1	4,125	0.02%
2024/05/17	1	34.10	0	0.00	34.10	1	4,134	0.02%
2024/05/15	1	34.60	1	34.45	34.60	0	4,194	0.00%
2024/05/13	2	33.68	1	33.85	33.85	1	4,137	0.02%
2024/05/10	1	34.35	1	34.00	34.10	0	4,171	0.00%
2024/05/09	1	35.10	0	0.00	34.45	1	4,187	0.02%
2024/05/08	1	35.10	6	35.52	35.40	-5	4,167	-0.12%
2024/05/03	1	33.80	1	33.55	33.50	0	4,078	0.00%
2024/05/02	26	34.13	1	34.15	34.00	25	4,090	0.61%
2024/04/29	0	0.00	3	33.85	34.05	-3	4,112	-0.07%
2024/04/26	7	34.55	1	35.05	34.30	6	4,092	0.15%
2024/04/25	1	34.95	1	35.15	34.70	0	4,072	0.00%
2024/04/24	3	35.62	17	35.70	35.60	-14	4,053	-0.35%
2024/04/23	1	35.00	0	0.00	35.00	1	4,043	0.02%
2024/04/22	0	0.00	8	35.49	35.00	-8	4,019	-0.20%
2024/04/19	11	37.30	4	35.79	36.50	7	4,176	0.17%
2024/04/18	10	38.80	13.1	39.18	38.15	-3.1	4,035	-0.08%
2024/04/17	2	35.85	8	36.50	36.50	-6	3,664	-0.16%
2024/04/16	16	33.78	0	0.00	33.20	16	3,608	0.44%
2024/04/15	5	35.81	1	35.50	35.40	4	3,568	0.11%
2024/04/12	9	36.24	22	36.43	36.25	-13	3,490	-0.37%
2024/04/11	12	35.87	15	36.51	35.70	-3	3,383	-0.09%
2024/04/10	1	35.30	12	35.84	35.35	-11	3,264	-0.34%
2024/04/09	11	35.32	12	34.95	35.35	-1	3,217	-0.03%
2024/04/08	12	34.17	1	34.40	34.20	11	3,169	0.35%
2024/04/02	1	33.55	2	33.70	33.60	-1	3,315	-0.03%
2024/04/01	2	34.10	3	34.13	33.95	-1	3,306	-0.03%
2024/03/29	6	34.37	0	0.00	33.85	6	3,299	0.18%
2024/03/27	7	35.46	3	35.27	35.15	4	3,238	0.12%
2024/03/26	5	36.53	2	37.05	36.55	3	3,174	0.09%
2024/03/25	3	36.27	10	36.64	36.55	-7	3,000	-0.23%
2024/03/22	1	35.00	0	0.00	35.15	1	2,783	0.04%
2024/03/21	1	34.50	1	35.05	34.85	0	2,755	0.00%
2024/03/20	4	34.39	3	34.37	34.45	1	2,773	0.04%
2024/03/14	2	35.10	1	34.85	34.85	1	2,917	0.03%
2024/03/13	0	0.00	2	35.00	33.80	-2	3,013	-0.07%
2024/03/12	0	0.00	23	34.44	34.05	-23	3,583	-0.64%
2024/03/11	2	33.35	2	33.20	33.05	0	4,103	0.00%
2024/03/08	0	0.00	2	33.50	32.80	-2	4,282	-0.05%
2024/03/07	1	34.60	1	33.75	33.90	0	4,279	0.00%
2024/03/06	15	34.87	1	34.70	34.60	14	4,270	0.33%
2024/03/05	2	34.93	2	34.70	34.90	0	4,289	0.00%
2024/03/04	2	34.90	1	35.20	34.30	1	4,262	0.02%
2024/03/01	15	34.97	3	35.12	34.90	12	4,238	0.28%
2024/02/29	6	35.67	6	35.36	35.75	0	4,213	0.00%
2024/02/27	10	34.85	0	0.00	34.00	10	4,129	0.24%
2024/02/26	40	35.33	61	34.97	35.10	-21	4,063	-0.52%
2024/02/23	25	33.59	1	34.20	33.50	24	3,824	0.63%
2024/02/22	2	33.98	2	34.13	33.50	0	3,770	0.00%
2024/02/21	3	33.75	2	34.10	33.75	1	3,719	0.03%
2024/02/01	0	0.00	1	33.20	33.65	-1	3,504	-0.03%
2024/01/31	16	33.57	21	33.07	33.05	-5	3,471	-0.14%
2024/01/26	5	33.02	0	0.00	32.50	5	3,437	0.15%
2024/01/25	5	33.60	5	33.25	32.90	0	3,433	0.00%
2024/01/23	2	33.45	3	33.05	33.45	-1	3,386	-0.03%
2024/01/16	3	32.78	0	0.00	32.60	3	3,342	0.09%
2024/01/15	3	34.92	4	34.59	34.00	-1	3,322	-0.03%
2024/01/12	2	33.15	10	33.40	33.15	-8	3,097	-0.26%
2024/01/11	1	33.65	1	32.75	32.90	0	3,059	0.00%
2024/01/10	1	31.45	3	31.93	32.60	-2	3,036	-0.07%
2024/01/09	1	32.55	0	0.00	31.90	1	3,031	0.03%
2024/01/08	1	32.65	1	32.85	32.50	0	3,055	0.00%
2024/01/02	1	32.85	0	0.00	32.80	1	3,094	0.03%
2023/12/28	14	33.79	3	33.65	34.00	11	3,037	0.36%
2023/12/18	30	33.00	2	32.60	32.30	28	2,985	0.94%
2023/12/15	1	33.55	3	32.93	32.75	-2	2,967	-0.07%
2023/12/13	9	34.11	0	0.00	33.75	9	2,874	0.31%
2023/12/12	6	34.72	3	35.80	34.50	3	2,829	0.11%
2023/12/11	2	35.00	4.1	34.65	34.75	-2.1	2,767	-0.08%
2023/12/08	18.1	35.73	5	35.32	35.55	13	2,683	0.48%
2023/12/07	17.1	37.16	18	37.78	36.15	-0.9	2,455	-0.04%
2023/12/06	28	35.21	24	35.73	35.65	4	1,858	0.21%
2023/12/05	10	32.75	13	33.13	34.45	-3	1,299	-0.23%
2023/12/04	1	31.35	2	32.00	31.35	-1	1,132	-0.09%
2023/12/01	0	0.00	4	31.60	31.20	-4	1,120	-0.36%
2023/11/30	6	31.65	2	31.08	31.75	4	1,125	0.36%
2023/11/29	1	30.80	1	30.55	30.55	0	1,118	0.00%
2023/11/28	2	30.83	0	0.00	30.90	2	1,133	0.18%
2023/11/27	1	31.60	1	31.20	31.10	0	1,135	0.00%
2023/11/24	2	32.30	4	31.10	32.30	-2	1,096	-0.18%
2023/11/22	0	0.00	1	30.30	30.20	-1	1,064	-0.09%
2023/11/21	0	0.00	1	29.80	29.80	-1	1,087	-0.09%
2023/11/20	1	29.40	1	29.80	29.75	0	1,112	0.00%
2023/11/17	1	29.65	0	0.00	29.50	1	1,144	0.09%
2023/11/14	1	29.00	0	0.00	29.25	1	1,211	0.08%
2023/11/13	1	28.70	1	29.20	29.25	0	1,238	0.00%
2023/11/10	1	29.20	0	0.00	28.85	1	1,291	0.08%
2023/11/09	1	29.55	1	29.65	29.50	0	1,306	0.00%
2023/11/08	1	30.15	0	0.00	30.15	1	1,333	0.07%
2023/11/06	0	0.00	1	30.55	30.60	-1	1,442	-0.07%
2023/11/03	1	30.00	0	0.00	29.90	1	1,460	0.07%
2023/11/02	0	30.20	0	0.00	29.85	0	1,505	0.00%
2023/11/01	1	29.60	1	29.40	29.30	0	1,528	0.00%
2023/10/30	0	0.00	1	30.40	30.20	-1	1,588	-0.06%
2023/10/26	1	30.10	0	0.00	29.85	1	1,672	0.06%
2023/10/23	0	0.00	1	30.55	30.80	-1	1,814	-0.06%
2023/10/20	1	29.80	0	0.00	29.65	1	1,882	0.05%
2023/10/18	4	30.95	1	30.40	30.50	3	2,218	0.14%
2023/10/17	1	31.25	0	0.00	31.20	1	2,689	0.04%
2023/10/16	2	32.95	1	32.95	32.55	1	2,799	0.04%
2023/10/13	2	32.80	2	32.98	32.95	0	2,877	0.00%
2023/10/12	1	32.80	2	33.15	32.85	-1	3,270	-0.03%
2023/10/11	5	33.11	3	33.28	32.65	2	3,476	0.06%
2023/10/04	0	0.00	2	31.35	31.35	-2	3,601	-0.06%
2023/10/02	1	32.30	1	32.60	32.60	0	3,640	0.00%
2023/09/28	4	32.49	3	31.63	32.50	1	3,648	0.03%
2023/09/26	3	31.05	3	31.05	31.05	0	3,709	0.00%
2023/09/25	0	0.00	1	30.55	30.70	-1	3,736	-0.03%
2023/09/21	2	30.45	2	30.58	30.25	0	3,783	0.00%
2023/09/19	1	31.40	4	31.61	31.30	-3	4,021	-0.07%
2023/09/18	3	30.83	3	31.40	31.05	0	4,127	0.00%
2023/09/15	2	30.98	0	0.00	31.10	2	4,200	0.05%
2023/09/14	0	0.00	2	31.25	31.40	-2	4,334	-0.05%
2023/09/13	1	30.99	5.1	30.93	30.85	-4	4,496	-0.09%
2023/09/12	2	30.88	2	30.75	30.70	0	5,002	0.00%
2023/09/11	5	31.65	5	32.10	31.00	0	5,148	0.00%
2023/09/08	1	31.70	1	31.70	31.85	0	5,253	0.00%
2023/09/07	4	31.80	2	31.58	31.60	2	5,330	0.04%
2023/09/06	2	32.03	1	31.90	31.75	1	5,526	0.02%
2023/09/05	2	32.15	1	32.10	32.05	1	5,583	0.02%
2023/09/04	4	32.95	0	0.00	32.20	4	5,656	0.07%
2023/09/01	1	33.40	0	0.00	33.35	1	5,778	0.02%
2023/08/30	1	33.10	1	33.40	33.25	0	6,366	0.00%
2023/08/29	2	32.95	0	0.00	33.05	2	6,608	0.03%
2023/08/28	1	33.65	1	33.10	33.15	0	6,625	0.00%
2023/08/25	2.2	34.00	0	0.00	33.75	2.2	6,631	0.03%
2023/08/24	1	34.70	2	34.90	34.25	-1	6,634	-0.02%
2023/08/23	2	34.78	0	0.00	34.25	2	6,643	0.03%
2023/08/22	3	35.35	0	0.00	35.30	3	6,672	0.04%
2023/08/18	2	36.40	0	0.00	35.90	2	6,811	0.03%
2023/08/17	3	36.85	2	36.48	36.85	1	6,895	0.01%
2023/08/16	4	35.19	2	35.30	35.80	2	7,038	0.03%
2023/08/14	0	0.00	1	37.15	36.20	-1	7,368	-0.01%
2023/08/11	3	37.90	9	37.64	37.30	-6	7,388	-0.08%
2023/08/10	2	35.53	2	34.65	34.85	0	7,409	0.00%
2023/08/09	2	37.00	1	36.90	36.60	1	7,472	0.01%
2023/08/08	4	37.56	0	38.55	37.00	4	7,680	0.05%
2023/08/07	1	38.00	0	0.00	38.00	1	7,840	0.01%
2023/08/04	3	38.65	2	38.65	38.65	1	7,914	0.01%
2023/08/02	3	39.20	2	39.00	38.85	1	8,085	0.01%
2023/08/01	0	0.00	1	39.55	39.45	-1	8,277	-0.01%
2023/07/31	1	40.50	0	0.00	40.00	1	8,597	0.01%
2023/07/28	0.1	40.50	0	0.00	40.20	0.1	8,692	0.00%
2023/07/27	0	0.00	4	39.88	40.70	-4	8,694	-0.05%
2023/07/26	4	40.30	2	40.55	40.10	2	8,686	0.02%
2023/07/25	1.1	40.58	1	41.05	40.65	0.1	8,700	0.00%
2023/07/24	3.1	40.29	1	39.95	39.95	2.1	8,648	0.02%
2023/07/21	5	41.97	10	42.19	41.35	-5	8,568	-0.06%
2023/07/20	18	40.78	17	40.61	41.05	1	8,381	0.01%
2023/07/19	3.1	46.98	1	44.40	44.40	2.1	7,941	0.03%
2023/07/18	6	49.30	17	49.30	49.30	-11	7,864	-0.14%
2023/07/17	3	44.15	59	44.60	44.85	-56	7,843	-0.71%
2023/07/14	9	41.44	18	41.34	40.80	-9	7,955	-0.11%
2023/07/13	1	40.05	1	39.70	39.00	0	8,352	0.00%
2023/07/12	7	40.23	9	40.23	40.10	-2	8,569	-0.02%
2023/07/11	26	39.96	8	40.39	39.75	18	9,373	0.19%
2023/07/10	1	39.65	0	0.00	39.50	1	9,429	0.01%
2023/07/07	5.1	39.05	0	0.00	38.90	5.1	9,505	0.05%
2023/07/06	5	39.45	0	0.00	39.40	5	9,545	0.05%
2023/07/05	1.1	40.11	1	41.15	39.95	0.1	9,544	0.00%
2023/07/03	4	41.30	6	41.35	41.55	-2	9,541	-0.02%
2023/06/30	2	40.55	4	40.63	40.55	-2	9,539	-0.02%
2023/06/29	3	40.03	5	40.18	40.00	-2	9,569	-0.02%
2023/06/28	3.2	40.03	0	0.00	39.75	3.2	9,602	0.03%
2023/06/26	3	42.50	6	42.72	43.25	-3	9,527	-0.03%
2023/06/21	0	0.00	7	42.55	42.55	-7	9,560	-0.07%
2023/06/20	23	42.80	22	42.67	42.85	1	9,667	0.01%
2023/06/19	4	42.85	6	42.52	42.10	-2	9,983	-0.02%
2023/06/16	63	44.18	21	43.69	42.55	42	9,988	0.42%
2023/06/15	7	41.51	0	0.00	41.50	7	9,756	0.07%
2023/06/13	1	41.40	1.1	41.34	41.35	-0.1	9,544	0.00%
2023/06/12	14	42.06	3	41.20	40.90	11	9,498	0.12%
2023/06/09	3.1	39.71	2	39.98	40.25	1.1	9,310	0.01%
2023/06/07	2	41.20	2	41.05	41.30	0	9,226	0.00%
2023/06/06	5	40.49	4	40.83	40.55	1	9,119	0.01%
2023/06/05	17	41.49	6	40.87	40.25	11	9,027	0.12%
2023/06/02	3	41.17	23	41.75	42.05	-20	8,622	-0.23%
2023/06/01	0	0.00	1	38.30	38.25	-1	8,395	-0.01%
2023/05/31	1	37.85	3	38.18	38.35	-2	8,391	-0.02%
2023/05/30	1.1	37.85	1	37.25	37.70	0.1	8,404	0.00%
2023/05/29	2	37.83	0	0.00	38.00	2	8,397	0.02%
2023/05/26	4	37.60	1	37.60	37.15	3	8,399	0.04%
2023/05/25	3	38.60	1	39.15	38.60	2	8,396	0.02%
2023/05/24	23	39.81	20.5	40.10	39.40	2.5	8,411	0.03%
2023/05/23	3	39.45	2	39.68	39.50	1	8,429	0.01%
2023/05/22	5.5	39.69	16	39.73	39.45	-10.5	8,522	-0.12%
2023/05/19	17	39.49	16	38.10	38.30	1	8,451	0.01%
2023/05/18	10	39.21	8	39.19	38.95	2	8,330	0.02%
2023/05/17	2	36.88	3	37.02	37.10	-1	8,191	-0.01%
2023/05/16	1	37.00	0	0.00	36.45	1	8,164	0.01%
2023/05/15	3	36.23	19.3	36.09	35.90	-16.3	8,120	-0.20%
2023/05/12	5	35.38	0	0.00	37.10	5	8,055	0.06%
2023/05/11	5	35.38	0	0.00	34.60	5	7,867	0.06%
2023/05/10	4.1	38.98	2	38.10	38.10	2.1	7,717	0.03%
2023/05/09	3	39.83	1	38.50	38.85	2	7,656	0.03%
2023/05/08	6	41.05	5	41.70	41.50	1	7,492	0.01%
2023/05/05	10	43.07	8	42.88	41.05	2	7,285	0.03%
2023/05/04	3	43.02	0	0.00	44.50	3	7,000	0.04%
2023/05/03	0	0.00	0	41.80	42.50	0	6,924	0.00%
2023/05/02	0	42.95	8	42.65	42.60	-8	7,001	-0.11%
2023/04/27	5	39.60	0.1	39.97	40.35	4.9	7,241	0.07%
2023/04/26	1.1	39.19	2	39.63	39.75	-0.9	7,242	-0.01%
2023/04/25	0.2	40.00	0	0.00	39.10	0.2	7,268	0.00%
2023/04/24	0	0.00	1	40.20	40.00	-1	7,312	-0.01%
2023/04/21	2.2	38.62	1	38.75	38.60	1.2	7,600	0.02%
2023/04/20	2	39.90	7	41.14	39.35	-5	7,616	-0.07%
2023/04/19	35	42.59	30	42.52	42.25	5	7,628	0.07%
2023/04/18	32	41.97	22	41.49	41.75	10	7,300	0.14%
2023/04/17	10	38.10	24	38.08	40.15	-14	7,261	-0.19%
2023/04/14	25	36.38	19	36.15	36.50	6	7,292	0.08%
2023/04/13	17	35.10	4	34.70	35.20	13	6,576	0.20%
2023/04/12	0	0.00	7	31.93	32.00	-7	6,454	-0.11%
2023/04/10	4	28.91	0	0.00	28.80	4	6,398	0.06%
2023/04/07	2	28.80	0	0.00	28.55	2	6,468	0.03%
2023/03/31	0	0.00	1	28.05	28.10	-1	6,427	-0.02%
2023/03/30	2	27.70	9	27.69	27.75	-7	6,418	-0.11%
2023/03/29	10	27.69	1	27.95	27.30	9	6,416	0.14%
2023/03/28	1	27.70	3	28.13	27.85	-2	6,536	-0.03%
2023/03/27	2	29.25	7	28.98	28.60	-5	6,569	-0.08%
2023/03/24	4	29.59	1	30.65	29.30	3	6,505	0.05%
2023/03/23	3	30.63	12	31.33	30.55	-9	6,432	-0.14%
2023/03/22	15	31.03	2	30.20	30.10	13	6,345	0.20%
2023/03/21	16	28.63	16	28.98	29.75	0	5,899	0.00%
2023/03/20	8	26.16	6	26.17	27.05	2	5,762	0.03%
2023/03/17	0	0.00	5.4	24.30	24.60	-5.4	5,532	-0.10%
2023/03/15	0	0.00	1	24.95	24.55	-1	5,481	-0.02%
2023/03/13	0	0.00	2	23.50	23.85	-2	5,465	-0.04%
2023/03/10	1	24.50	0	0.00	24.10	1	5,460	0.02%
2023/03/09	1	24.80	0	0.00	25.05	1	5,444	0.02%
2023/03/08	2	25.30	0	0.00	25.25	2	5,412	0.04%
2023/03/07	0	0.00	4	25.30	25.30	-4	5,378	-0.07%
2023/03/06	2	24.38	1	24.75	24.70	1	5,324	0.02%
2023/02/24	2	24.25	0	0.00	24.20	2	5,517	0.04%
2023/02/23	1	24.90	1	25.35	24.65	0	5,485	0.00%
2023/02/22	11	24.88	10	25.00	25.15	1	5,445	0.02%
2023/02/21	2	25.70	1	25.40	25.30	1	5,400	0.02%
2023/02/20	3	25.45	3	25.55	25.70	0	5,266	0.00%
2023/02/17	1	23.75	9	24.32	24.50	-8	5,060	-0.16%
2023/02/16	1	24.20	2	24.30	23.85	-1	4,964	-0.02%
2023/02/15	20	23.90	20	23.89	23.90	0	4,932	0.00%
2023/02/13	1	22.90	0	0.00	22.80	1	4,818	0.02%
2023/02/10	1	23.65	1	23.65	23.60	0	4,783	0.00%
2023/02/09	0	0.00	1.1	24.52	24.10	-1.1	4,752	-0.02%
2023/02/08	0.1	24.40	0	0.00	24.00	0.1	4,715	0.00%
2023/02/07	0	0.00	3	23.92	24.00	-3	4,661	-0.06%
2023/02/06	1	23.85	0	0.00	23.70	1	4,624	0.02%
2023/02/02	2	23.80	0	0.00	23.90	2	4,576	0.04%
2023/01/31	0	0.00	61	24.47	24.40	-61	4,455	-1.37%
2023/01/30	0	0.00	3	24.23	23.95	-3	4,348	-0.07%
2023/01/17	60	23.87	58	23.85	24.00	2	4,213	0.05%
2023/01/16	1	22.80	0	0.00	22.90	1	4,013	0.02%
2023/01/12	57	22.87	0	0.00	22.90	57	3,962	1.44%
2023/01/11	33	23.72	25	23.86	23.45	8	3,883	0.21%
2023/01/06	10	22.45	2	22.90	22.90	8	3,453	0.23%
2023/01/05	17	23.75	10	23.05	23.30	7	3,323	0.21%
2023/01/04	1	21.50	1.1	23.40	23.40	-0.1	2,786	0.00%
2022/12/30	2	20.40	2	20.20	20.20	0	2,425	0.00%
2022/12/29	2	20.80	2	20.80	20.80	0	2,442	0.00%
2022/12/28	10	20.43	10	20.63	21.10	0	2,529	0.00%
2022/12/26	0	0.00	1	20.60	20.85	-1	2,780	-0.04%
2022/12/15	0	0.00	1	19.25	19.65	-1	4,301	-0.02%
2022/12/14	1	19.10	0	0.00	19.25	1	4,439	0.02%
2022/12/08	0	0.00	5	18.05	18.15	-5	4,311	-0.12%
2022/11/29	5	18.05	2	18.03	17.80	3	4,188	0.07%
2022/11/28	1	18.20	1	17.50	18.10	0	4,172	0.00%
2022/11/25	1	17.85	5	18.11	17.60	-4	4,162	-0.10%
2022/11/24	3	19.15	4	18.69	18.45	-1	4,131	-0.02%
2022/11/23	2	17.80	0	0.00	18.00	2	3,934	0.05%
2022/11/17	0	0.00	0.1	17.10	17.05	-0.1	3,851	0.00%
2022/11/15	1	16.30	0	0.00	16.55	1	3,818	0.03%
2022/11/14	0	0.00	2	16.48	16.50	-2	3,819	-0.05%
2022/11/10	4	16.79	0	0.00	16.60	4	3,831	0.10%
2022/10/21	1	16.70	0	0.00	16.65	1	3,761	0.03%
2022/10/20	0	0.00	0.2	16.95	17.25	-0.2	3,739	-0.01%
2022/10/13	0	0.00	1	17.05	17.25	-1	3,638	-0.03%
2022/10/07	1	19.80	0	0.00	19.75	1	3,510	0.03%
2022/10/05	1	21.55	9	21.38	20.55	-8	3,435	-0.23%
2022/10/04	1	22.60	2	21.80	21.35	-1	3,323	-0.03%
2022/10/03	2	22.45	3	21.95	21.90	-1	3,139	-0.03%
2022/09/30	3	20.65	0	0.00	21.30	3	2,874	0.10%
2022/09/29	0	0.00	2	22.35	20.65	-2	2,729	-0.07%
2022/09/28	3	22.08	2	21.78	21.15	1	2,485	0.04%
2022/09/27	26	21.58	30	21.47	21.95	-4	2,155	-0.19%
2022/09/26	16	20.42	12	20.53	20.50	4	1,551	0.26%
2022/09/22	2	20.20	3	21.05	20.00	-1	1,301	-0.08%
2022/09/21	7	20.20	4	20.50	20.75	3	980	0.31%
2022/09/20	0	0.00	1	18.85	18.90	-1	759	-0.13%
2022/09/13	1	17.00	0	0.00	16.95	1	1,112	0.09%
2022/09/05	0	0.00	5	19.20	18.95	-5	1,125	-0.44%
2022/08/12	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2022/08/10	0	0.00	1	16.90	16.85	-1	1,216	-0.08%
2022/08/08	0	0.00	5	16.05	16.25	-5	1,636	-0.31%
2022/08/05	3	16.20	0	0.00	16.20	3	1,651	0.18%
2022/08/02	2	16.50	0	0.00	16.35	2	1,823	0.11%
2022/08/01	10	16.98	0	0.00	17.35	10	1,840	0.54%
2022/07/22	0	0.00	2	17.80	17.40	-2	1,925	-0.10%
2022/07/15	1	17.25	0	0.00	17.20	1	2,222	0.04%
2022/07/12	0	0.00	3	16.25	16.25	-3	2,297	-0.13%
2022/07/05	3	19.45	0	0.00	19.35	3	2,795	0.11%
2022/07/04	0	0.00	1	18.85	18.85	-1	2,937	-0.03%
2022/06/27	0	0.00	2	19.50	19.50	-2	3,923	-0.05%
2022/06/24	2	19.20	1	19.30	19.40	1	4,038	0.02%
2022/06/23	2	19.85	2	19.55	19.25	0	4,137	0.00%
2022/06/09	0	0.00	1	20.80	20.80	-1	5,247	-0.02%
2022/06/08	1	20.35	0	0.00	20.35	1	5,322	0.02%
2022/05/30	0	0.00	0.1	21.45	21.15	-0.1	6,493	0.00%
2022/05/27	1	21.75	0	0.00	21.00	1	6,608	0.02%
2022/05/24	1	20.35	0	0.00	19.90	1	7,000	0.01%
2022/05/23	1	20.00	0	20.40	20.25	1	7,052	0.01%
2022/05/20	1	20.40	1	20.45	20.20	0	7,076	0.00%
2022/05/17	2	20.05	0	0.00	20.05	2	7,184	0.03%
2022/05/16	0.1	20.08	0	0.00	19.85	0.1	7,199	0.00%
2022/05/04	1	20.10	0	0.00	20.10	1	8,251	0.01%
2022/05/03	0.1	20.50	0	0.00	20.30	0.1	8,909	0.00%
2022/04/29	1	21.00	0	0.00	20.75	1	9,123	0.01%
2022/04/28	0	0.00	2	21.25	20.95	-2	9,322	-0.02%
2022/04/27	0	0.00	7	21.29	21.10	-7	9,382	-0.07%
2022/04/22	0	0.00	2	23.05	22.70	-2	9,511	-0.02%
2022/04/21	3	24.60	1	24.80	23.20	2	9,608	0.02%
2022/04/15	5	23.40	0	0.00	23.35	5	9,410	0.05%
2022/04/14	0	0.00	3	23.73	23.75	-3	9,406	-0.03%
2022/04/13	2	23.48	2	23.38	23.35	0	9,382	0.00%
2022/04/12	0	0.00	3	23.33	23.35	-3	9,419	-0.03%
2022/04/11	14	24.73	9	24.75	23.90	5	9,432	0.05%
2022/04/08	2	25.23	6	25.58	24.75	-4	9,228	-0.04%
2022/04/07	9	26.26	5	25.95	26.35	4	9,122	0.04%
2022/04/06	0	0.00	38	24.11	24.95	-38	8,930	-0.43%
2022/04/01	0	0.00	6	22.50	22.70	-6	8,568	-0.07%
2022/03/31	9	24.53	0	0.00	24.50	9	8,366	0.11%
2022/03/30	10	25.73	0	0.00	25.45	10	8,246	0.12%
2022/03/29	9	26.68	6	27.18	26.15	3	8,196	0.04%
2022/03/28	0	0.00	11	27.16	27.05	-11	8,093	-0.14%
2022/03/25	6	27.37	7	27.89	27.85	-1	7,994	-0.01%
2022/03/24	38	28.08	12	27.44	27.85	26	7,604	0.34%
2022/03/23	10	24.91	3	25.45	25.85	7	7,152	0.10%
2022/03/21	1	23.75	0	0.00	23.90	1	7,027	0.01%
2022/03/17	0	0.00	13	23.39	23.35	-13	7,029	-0.18%
2022/03/16	3	22.85	3	23.35	22.90	0	7,076	0.00%
2022/03/15	9	22.84	0	0.00	22.35	9	7,030	0.13%
2022/03/14	1	23.45	0	0.00	23.35	1	7,050	0.01%
2022/03/09	0	0.00	1	22.80	23.00	-1	7,300	-0.01%
2022/03/08	19	22.42	18	21.70	21.60	1	7,230	0.01%
2022/03/07	3	22.47	2	22.60	22.05	1	7,188	0.01%
2022/03/04	6	24.43	6	23.98	23.70	0	7,062	0.00%
2022/03/03	42	27.01	35	24.77	24.70	7	7,043	0.10%
2022/03/02	3	25.52	0	0.00	25.60	3	6,437	0.05%
2022/03/01	40	27.18	32	26.37	25.70	8	6,308	0.13%
2022/02/25	8	27.09	0	0.00	27.00	8	5,981	0.13%
2022/02/24	2	30.00	0	0.00	30.00	2	5,896	0.03%
2022/02/23	0	0.00	3	34.50	33.30	-3	5,832	-0.05%
2022/02/22	2	32.00	0	0.00	33.30	2	5,777	0.03%
2022/02/21	0	0.00	3	33.40	33.20	-3	5,768	-0.05%
2022/02/16	0	0.00	1	31.60	30.50	-1	5,664	-0.02%
2022/02/15	2	31.00	0	0.00	30.40	2	5,607	0.04%
2022/02/14	0	0.00	5	34.50	32.20	-5	5,480	-0.09%
2022/02/11	0	0.00	2	34.00	35.00	-2	5,391	-0.04%
2022/02/10	0	0.00	2	32.35	32.50	-2	5,318	-0.04%
2022/02/09	1	32.20	1	31.00	32.20	0	5,265	0.00%
2022/02/07	1	28.95	2	27.78	29.15	-1	5,078	-0.02%
2022/01/26	25	25.11	24	25.52	26.50	1	4,509	0.02%
2022/01/25	3	23.97	6	24.59	24.95	-3	3,925	-0.08%
2022/01/24	0	0.00	21	24.55	24.55	-21	3,301	-0.64%
2022/01/21	3	22.15	3	22.30	22.35	0	3,070	0.00%
2022/01/20	0	0.00	3	19.18	20.35	-3	2,858	-0.10%
2022/01/19	0	0.00	10	18.52	18.50	-10	2,779	-0.36%
2022/01/18	11	18.72	0	0.00	18.30	11	2,752	0.40%
2022/01/17	1	18.30	0	0.00	18.25	1	2,708	0.04%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/11	10	23.08	0	0.00	22.20	10	2,401	0.42%
2022/01/07	0	0.00	4	22.10	22.10	-4	2,320	-0.17%
2022/01/06	3	22.50	12	22.58	22.50	-9	2,295	-0.39%
2022/01/05	3	24.25	2	24.03	22.95	1	2,271	0.04%
2022/01/04	8	24.15	3	24.27	24.30	5	2,149	0.23%
2022/01/03	9	24.63	3	24.63	24.35	6	2,090	0.29%
2021/12/22	5	21.35	0	0.00	21.30	5	1,817	0.28%
2021/12/17	1	20.50	0	0.00	19.85	1	1,763	0.06%
2021/12/16	0	0.00	2	21.60	21.65	-2	1,686	-0.12%
2021/12/14	1	20.00	0	0.00	19.80	1	1,608	0.06%
2021/12/13	1	21.75	1	21.05	21.30	0	1,554	0.00%
2021/12/10	2	20.73	2	20.60	20.90	0	1,515	0.00%
2021/12/08	1	22.80	0	0.00	22.90	1	1,403	0.07%
2021/12/07	2	23.18	9	22.80	22.35	-7	1,329	-0.53%
2021/12/06	10	22.82	6	22.83	23.30	4	1,232	0.32%
2021/12/02	0	0.00	2	19.30	19.60	-2	949	-0.21%
2021/12/01	1	19.30	0	0.00	19.20	1	960	0.10%
2021/11/30	4	18.23	0	0.00	18.50	4	906	0.44%
2021/11/29	6	18.25	1	17.80	18.15	5	882	0.57%
2021/11/26	0	0.00	2	17.50	17.35	-2	741	-0.27%
2021/11/24	0	0.00	1	17.40	17.40	-1	735	-0.14%
2021/11/18	0	0.00	1	17.50	17.75	-1	789	-0.13%
2021/11/17	2	17.00	0	0.00	17.25	2	756	0.26%
2021/09/15	0	0.00	2	17.00	16.80	-2	700	-0.29%
2021/09/14	0	0.00	5	17.26	17.20	-5	694	-0.72%
2021/09/13	5	17.23	0	0.00	17.60	5	682	0.73%
2021/09/06	1	15.70	2	15.75	15.70	-1	512	-0.20%
2021/08/26	0	18.00	0	0.00	17.30	0	442	0.00%
2021/08/24	0	0.00	1	16.30	16.70	-1	378	-0.26%
2021/07/15	2	16.50	0	0.00	16.45	2	469	0.43%
2021/04/28	5	18.00	0	0.00	17.90	5	526	0.95%
2021/04/23	1	18.00	0	0.00	18.10	1	503	0.20%
2021/04/21	1	19.05	0	0.00	19.00	1	479	0.21%
2021/04/09	0	0.00	2	19.20	18.90	-2	228	-0.87%
2021/01/22	0	0.00	0.2	16.04	16.55	-0.2	280	-0.07%
2021/01/12	0.2	16.80	0	0.00	16.45	0.2	263	0.07%
2020/12/30	0	0.00	2	17.40	17.30	-2	264	-0.76%
2020/11/30	0	0.00	3	18.30	17.50	-3	219	-1.36%
2020/09/11	3	16.30	0	0.00	16.20	3	361	0.83%
2020/08/21	2	14.00	0	0.00	14.00	2	410	0.49%
2020/08/10	2	15.50	0	0.00	15.75	2	396	0.50%
2019/12/10	0	0.00	1	16.50	16.65	-1	159	-0.61%
2019/12/09	0	0.00	1	16.30	16.50	-1	166	-0.60%
2019/10/25	0	0.00	1	17.50	17.65	-1	486	-0.21%
2019/10/22	0	0.00	0.6	17.40	17.55	-0.6	512	-0.11%
2019/08/28	0	0.00	1	14.50	14.95	-1	410	-0.24%
2019/08/15	0	0.00	1	14.70	14.75	-1	397	-0.25%
2018/12/04	0	0.00	2.2	2.67	2.68	-2.2	52	-4.21%
2018/06/28	0	0.00	1	3.15	3.15	-1	82	-1.22%
2018/04/19	3	3.60	0	0.00	3.60	3	161	1.86%
2018/04/10	1	4.02	0	0.00	4.02	1	210	0.47%
2018/03/05	8	3.50	0	0.00	3.50	8	185	4.31%
2018/02/07	7	4.00	0	0.00	3.90	7	173	4.04%