岱宇 (1598)-元大-屏南券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.15
漲跌
▼0.70
漲幅
-2.20%
成交量
280張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	31.45	0	0.00	31.15	1	277	0.36%
2024/05/22	1	31.85	0	0.00	31.85	1	279	0.36%
2024/05/21	1	31.80	0	0.00	32.15	1	281	0.36%
2024/05/15	1	31.90	1	32.60	32.95	0	250	0.00%
2024/05/14	0	0.00	1.2	32.56	32.95	-1.2	239	-0.50%
2024/05/13	0	0.00	1	31.50	31.15	-1	226	-0.44%
2024/05/10	0	0.00	1	31.30	31.50	-1	224	-0.45%
2024/05/09	1	31.55	1	32.50	31.35	0	224	0.00%
2024/05/08	0	0.00	3	31.77	32.15	-3	220	-1.36%
2024/04/23	0	0.00	2	30.73	30.75	-2	201	-0.99%
2024/04/09	0	0.00	1	31.50	31.60	-1	198	-0.50%
2024/03/25	0	0.00	1	31.00	30.95	-1	214	-0.47%
2024/03/22	0	0.00	1	30.75	30.80	-1	215	-0.46%
2024/03/20	1	30.25	0	0.00	30.20	1	226	0.44%
2024/03/15	1	30.45	0	0.00	30.40	1	236	0.42%
2024/03/11	0	0.00	2	31.70	31.80	-2	257	-0.78%
2024/03/04	4	31.09	0	0.00	31.05	4	263	1.52%
2024/03/01	0	0.00	1	31.85	31.85	-1	263	-0.38%
2024/02/27	1	31.00	0	0.00	31.00	1	258	0.39%
2024/02/23	2	31.45	0	0.00	31.35	2	279	0.72%
2024/02/22	1	32.05	0	0.00	31.95	1	301	0.33%
2024/02/21	1.1	32.26	0	0.00	32.05	1.1	369	0.28%
2024/02/19	1.2	33.02	3	33.00	32.95	-1.8	383	-0.47%
2024/01/23	0	0.00	1	33.50	33.50	-1	413	-0.24%
2024/01/18	1	32.45	0	0.00	32.45	1	413	0.24%
2024/01/03	0	0.00	1	34.65	34.60	-1	403	-0.25%
2023/12/29	1	34.75	0	0.00	34.85	1	410	0.24%
2023/12/27	0	0.00	1	35.75	35.30	-1	412	-0.24%
2023/12/22	1	34.80	0	0.00	34.75	1	406	0.25%
2023/12/21	1	35.85	0	0.00	35.65	1	400	0.25%
2023/12/14	1	36.05	0	0.00	36.00	1	389	0.26%
2023/12/07	0	0.00	1	36.25	36.15	-1	391	-0.26%
2023/12/04	0	0.00	1	36.75	36.90	-1	384	-0.26%
2023/11/29	0	0.00	0	36.30	36.20	0	364	-0.01%
2023/11/28	1	36.20	0	0.00	36.20	1	360	0.28%
2023/11/20	2	38.23	1	37.90	37.90	1	290	0.34%
2023/11/14	0	0.00	1	34.15	34.20	-1	195	-0.51%
2023/11/13	0	0.00	1.3	34.41	34.35	-1.3	192	-0.67%
2023/11/02	0	0.00	1	33.00	32.50	-1	213	-0.47%
2023/10/31	0.1	32.15	0	0.00	31.60	0.1	269	0.02%
2023/10/24	0	31.95	0	0.00	32.15	0	283	0.01%
2023/10/19	0.1	32.00	0	0.00	31.95	0.1	294	0.03%
2023/10/18	1	31.70	0	0.00	31.70	1	298	0.34%
2023/10/16	2	32.90	0	0.00	32.70	2	300	0.66%
2023/10/06	0.2	34.44	0	0.00	34.70	0.2	325	0.05%
2023/10/05	0	0.00	0.3	35.10	34.90	-0.3	329	-0.08%
2023/10/02	0.3	34.40	0	0.00	34.50	0.3	343	0.09%
2023/09/14	0	0.00	0.1	35.15	35.00	-0.1	461	-0.02%
2023/09/12	0	0.00	12	34.45	35.15	-12	454	-2.64%
2023/09/11	0.1	33.56	6	33.70	33.75	-5.9	450	-1.31%
2023/08/31	0	0.00	1	32.40	32.20	-1	490	-0.20%
2023/08/21	0	0.00	2	31.90	32.00	-2	513	-0.39%
2023/08/10	10	32.45	0	0.00	32.30	10	527	1.90%
2023/08/04	6	31.98	2	32.65	32.70	4	531	0.75%
2023/08/02	1	35.60	0	0.00	35.40	1	480	0.21%
2023/07/28	2	36.50	0	0.00	36.35	2	471	0.42%
2023/07/27	0	0.00	1	36.60	36.85	-1	470	-0.21%
2023/07/26	1	35.75	0	0.00	35.75	1	467	0.21%
2023/07/24	1	36.20	0	0.00	36.15	1	461	0.22%
2023/07/18	1	36.90	0	0.00	36.75	1	452	0.22%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/14	0	0.00	1	38.80	38.45	-1	438	-0.23%
2023/07/13	1	38.05	1	38.00	37.95	0	438	0.00%
2023/07/10	1	38.65	0	0.00	38.85	1	427	0.23%
2023/07/07	0	0.00	2	39.65	39.50	-2	421	-0.47%
2023/07/05	1	38.95	0	0.00	38.85	1	408	0.24%
2023/07/03	1	38.80	0	0.00	38.80	1	397	0.25%
2023/06/30	1	38.50	2	39.10	39.05	-1	392	-0.25%
2023/06/28	0	0.00	11	38.81	39.00	-11	378	-2.90%
2023/06/27	2	37.50	0	0.00	37.00	2	366	0.55%
2023/06/26	10	36.05	1	35.50	37.00	9	356	2.53%
2023/06/21	2	38.25	0	0.00	38.25	2	316	0.63%
2023/06/20	1	38.65	0.2	39.07	38.85	0.8	316	0.25%
2023/06/16	1	38.80	0	0.00	39.20	1	315	0.32%
2023/06/15	1	39.50	0	0.00	39.10	1	313	0.32%
2023/06/13	2	39.83	0	0.00	40.20	2	305	0.65%
2023/06/12	0.2	40.40	0	0.00	39.95	0.2	303	0.07%
2023/05/16	3	41.40	3	40.85	40.80	0	413	0.00%
2023/05/10	1	39.60	0	0.00	42.20	1	483	0.21%
2023/04/20	1	43.25	0	0.00	43.15	1	482	0.21%
2023/04/12	0	0.00	1	44.60	44.60	-1	469	-0.21%
2023/04/10	0	0.00	2	43.28	43.20	-2	473	-0.42%
2023/03/29	1	44.60	0	0.00	44.65	1	480	0.21%
2023/03/28	1	45.60	0	0.00	45.55	1	480	0.21%
2023/03/24	4	46.03	0	0.00	46.10	4	482	0.83%
2023/03/09	1	50.50	0	0.00	49.50	1	566	0.18%
2023/02/24	1	47.30	0	0.00	47.55	1	528	0.19%
2023/02/21	1	49.10	0	0.00	49.10	1	518	0.19%
2023/02/16	0	0.00	1	51.00	51.00	-1	471	-0.21%
2023/02/14	1	50.20	0	49.70	50.50	1	435	0.23%
2023/02/13	0	0.00	0	49.50	49.40	0	404	0.00%
2023/02/10	0	0.00	2	48.20	48.00	-2	363	-0.55%
2023/02/09	0	0.00	10	45.35	45.95	-10	329	-3.03%
2022/12/09	1	44.30	0	0.00	43.60	1	253	0.39%
2022/12/08	0	0.00	1	44.00	43.70	-1	239	-0.42%
2022/12/07	1	43.20	0	0.00	43.20	1	232	0.43%
2022/12/05	0	0.00	2	43.18	44.20	-2	209	-0.95%
2022/11/10	0	37.20	0	0.00	37.00	0	258	0.01%
2022/10/27	0	0.00	1	36.10	36.20	-1	265	-0.38%
2022/10/21	1	36.00	0	0.00	35.85	1	262	0.38%
2022/10/12	1	38.10	0	0.00	38.50	1	271	0.37%
2022/10/03	0	0.00	1	39.85	39.75	-1	290	-0.34%
2022/09/29	0	0.00	1	37.85	38.45	-1	304	-0.33%
2022/09/28	2	37.33	2	38.00	37.05	0	314	0.00%
2022/09/27	1	37.20	0	0.00	38.00	1	326	0.31%
2022/09/23	1	40.55	2	41.75	40.30	-1	357	-0.28%
2022/09/21	2	40.78	0	0.00	40.60	2	362	0.55%
2022/09/16	1	41.85	0	0.00	41.30	1	394	0.25%
2022/09/13	1	44.50	0	0.00	44.20	1	395	0.25%
2022/09/12	0	0.00	2	42.58	42.90	-2	383	-0.52%
2022/09/08	0	0.00	2	41.45	41.65	-2	378	-0.53%
2022/09/06	1	41.15	0	0.00	40.35	1	370	0.27%
2022/09/05	0	0.00	1	43.40	42.50	-1	368	-0.27%
2022/08/31	0	0.00	1	43.35	43.50	-1	360	-0.28%
2022/08/26	1	44.40	1	43.75	43.85	0	351	0.00%
2022/08/25	0	0.00	1	44.90	44.60	-1	343	-0.29%
2022/08/22	0	0.00	3	41.48	41.95	-3	309	-0.97%
2022/08/19	1	40.55	0	0.00	40.25	1	305	0.33%
2022/08/17	0	0.00	2	40.53	41.40	-2	305	-0.65%
2022/08/16	1	39.75	0	0.00	39.90	1	298	0.33%
2022/08/15	0	0.00	3	39.75	40.05	-3	298	-1.01%
2022/08/04	1	36.90	0	0.00	37.50	1	318	0.31%
2022/07/22	1	39.55	1	40.65	39.60	0	329	0.00%
2022/07/21	0	0.00	1	39.75	40.00	-1	331	-0.30%
2022/07/13	1	37.65	0	0.00	37.90	1	329	0.30%
2022/07/12	1	38.60	0	0.00	37.15	1	329	0.30%
2022/07/07	1	40.00	0	0.00	39.95	1	318	0.31%
2022/07/05	0	0.00	1	42.55	42.10	-1	303	-0.33%
2022/07/04	0	0.00	1	41.45	40.85	-1	292	-0.34%
2022/07/01	0	0.00	2	40.73	40.45	-2	277	-0.72%
2022/06/28	1	40.00	0	0.00	39.20	1	282	0.35%
2022/06/27	0	0.00	1	37.35	38.80	-1	272	-0.37%
2022/06/24	1	38.40	1	39.00	37.80	0	263	0.00%
2022/06/20	1	40.35	0	0.00	39.30	1	244	0.41%
2022/06/17	1	41.50	1	41.50	41.30	0	239	0.00%
2022/06/16	1	41.65	0	0.00	41.55	1	241	0.41%
2022/06/13	1	42.85	0	0.00	42.70	1	258	0.39%
2022/06/10	2	44.55	0	0.00	44.40	2	258	0.77%
2022/06/06	0	0.00	2	45.35	45.30	-2	267	-0.75%
2022/06/01	0	0.00	11	44.65	44.85	-11	277	-3.97%
2022/05/27	0	0.00	1	43.20	43.20	-1	278	-0.36%
2022/05/20	0	0.00	2	42.40	42.55	-2	291	-0.69%
2022/05/17	1	42.10	0	0.00	42.10	1	308	0.32%
2022/05/13	2	42.33	0	0.00	42.00	2	309	0.65%
2022/05/03	10	41.00	0	0.00	41.25	10	364	2.75%
2022/04/27	2	40.93	0	0.00	40.90	2	382	0.52%
2022/04/26	2	43.55	0	0.00	43.40	2	380	0.53%
2022/04/25	2	43.63	0	0.00	43.60	2	382	0.52%
2022/04/22	0	0.00	1	46.00	45.50	-1	388	-0.26%
2022/04/21	0	0.00	1	45.40	45.50	-1	403	-0.25%
2022/04/18	1	44.05	0	0.00	43.70	1	411	0.24%
2022/04/15	10	44.00	0	0.00	44.70	10	409	2.44%
2022/04/13	0	0.00	1	45.40	45.20	-1	413	-0.24%
2022/04/12	1	44.60	0	0.00	44.85	1	413	0.24%
2022/04/08	0	0.00	1	47.30	47.10	-1	420	-0.24%
2022/04/07	1	45.60	0	0.00	45.70	1	415	0.24%
2022/04/06	2	47.15	0	0.00	46.90	2	415	0.48%
2022/03/31	1	49.40	0	0.00	49.30	1	403	0.25%
2022/03/29	1	46.15	0	0.00	46.05	1	376	0.27%
2022/03/22	0	0.00	1	47.50	47.60	-1	385	-0.26%
2022/03/17	0	0.00	2	45.73	45.90	-2	411	-0.49%
2022/03/10	0	0.00	5	44.90	44.35	-5	431	-1.16%
2022/03/09	1	44.10	0	0.00	44.00	1	432	0.23%
2022/03/07	1	46.60	0	0.00	45.65	1	442	0.23%
2022/03/04	1	47.70	1	47.60	47.80	0	461	0.00%
2022/03/03	1	48.05	1	48.25	47.90	0	465	0.00%
2022/02/24	1	46.70	1	47.65	46.70	0	470	0.00%
2022/02/23	1	47.80	1	47.85	48.65	0	466	0.00%
2022/02/22	1	47.35	1	48.15	47.30	0	470	0.00%
2022/02/21	0	0.00	1	48.65	49.35	-1	466	-0.21%
2022/02/18	0	0.00	1	46.75	47.10	-1	458	-0.22%
2022/02/16	0	0.00	1	47.15	47.00	-1	464	-0.22%
2022/02/11	2	47.18	3	46.75	46.90	-1	474	-0.21%
2022/02/10	0	0.00	11	48.35	48.40	-11	476	-2.31%
2022/02/08	1	46.45	3	46.10	46.75	-2	487	-0.41%
2022/02/07	1	42.60	2	44.20	44.65	-1	482	-0.21%
2022/01/26	2	43.50	0	0.00	43.50	2	485	0.41%
2022/01/25	15	45.04	0	0.00	43.20	15	482	3.11%
2022/01/24	1	45.85	0	0.00	45.65	1	472	0.21%
2022/01/19	0	0.00	1	48.50	48.00	-1	469	-0.21%
2022/01/18	0	0.00	1	49.00	48.50	-1	477	-0.21%
2022/01/17	2	47.73	1	48.30	48.40	1	488	0.20%
2022/01/14	4	48.08	0	0.00	47.60	4	487	0.82%
2022/01/12	0	0.00	1	49.80	49.70	-1	476	-0.21%
2022/01/07	2	52.50	0	0.00	52.20	2	475	0.42%
2022/01/06	1	54.30	0	0.00	53.90	1	469	0.21%
2022/01/04	1	55.80	0	0.00	55.30	1	473	0.21%
2022/01/03	0	0.00	1	55.50	55.40	-1	472	-0.21%
2021/12/17	1	53.80	1	54.40	53.50	0	558	0.00%
2021/12/15	1	51.70	1	52.80	52.70	0	577	0.00%
2021/12/14	1	53.30	0	0.00	52.70	1	572	0.17%
2021/12/13	0	0.00	1	54.80	54.80	-1	562	-0.18%
2021/12/10	0	0.00	3	57.00	57.20	-3	548	-0.55%
2021/12/09	1	57.00	0	0.00	57.60	1	546	0.18%
2021/12/03	1	59.00	0	0.00	59.50	1	536	0.19%
2021/11/30	1	61.20	1	61.10	61.30	0	532	0.00%
2021/11/29	1	62.30	0	0.00	62.40	1	513	0.19%
2021/11/12	0	0.00	1	64.80	64.80	-1	545	-0.18%
2021/11/10	2	66.50	1	65.80	65.80	1	561	0.18%
2021/11/08	2	67.60	1	66.50	68.00	1	558	0.18%
2021/11/03	2	65.85	1	64.60	64.60	1	586	0.17%
2021/10/18	0	0.00	1	60.30	60.70	-1	595	-0.17%
2021/10/15	0	0.00	1	60.70	60.50	-1	599	-0.17%
2021/08/24	1	66.70	0	0.00	67.00	1	1,318	0.08%
2021/08/19	1	66.70	0	0.00	66.40	1	1,334	0.07%
2021/08/17	0	0.00	2	68.20	66.80	-2	1,353	-0.15%
2021/08/11	1	73.30	2	74.90	73.80	-1	1,434	-0.07%
2021/08/10	2	76.15	1	78.10	76.10	1	1,463	0.07%
2021/08/06	1	83.00	0	0.00	82.30	1	1,516	0.07%
2021/07/30	1	82.40	0	0.00	82.40	1	1,650	0.06%
2021/07/28	1	80.80	0	0.00	82.20	1	1,663	0.06%
2021/07/27	0	0.00	1	82.60	82.60	-1	1,695	-0.06%
2021/07/19	4	88.45	1	88.60	88.00	3	1,737	0.17%
2021/07/15	1	87.50	0	0.00	87.70	1	1,747	0.06%
2021/07/13	1.1	84.01	0	0.00	83.10	1.1	1,740	0.06%
2021/07/12	1	87.00	0	0.00	86.90	1	1,731	0.06%
2021/07/09	1	89.20	0	0.00	89.80	1	1,733	0.06%
2021/06/24	1	105.00	1	105.00	105.00	0	2,197	0.00%
2021/06/21	1	105.50	1	105.00	106.00	0	2,170	0.00%
2021/06/18	1	106.50	2	108.75	108.50	-1	2,167	-0.05%
2021/06/17	1	100.50	1.1	101.03	102.50	-0.1	2,113	0.00%
2021/06/16	1	100.00	2	101.50	99.40	-1	2,176	-0.05%
2021/06/09	0	0.00	1	95.30	95.50	-1	2,215	-0.05%
2021/06/08	1	96.00	1	96.70	96.30	0	2,304	0.00%
2021/06/07	1	95.30	0	0.00	95.10	1	2,376	0.04%
2021/06/03	1	95.00	0	0.00	94.50	1	2,439	0.04%
2021/06/02	1	95.00	0	0.00	94.80	1	2,446	0.04%
2021/05/26	1	90.00	0	0.00	90.00	1	2,462	0.04%
2021/05/25	2.1	88.07	0	0.00	87.50	2.1	2,469	0.08%
2021/05/24	1	89.00	1	89.70	89.00	0	2,460	0.00%
2021/05/21	1	84.00	0	0.00	87.80	1	2,455	0.04%
2021/05/17	1	78.50	0	0.00	78.50	1	2,474	0.04%
2021/05/13	1	81.70	1	85.20	87.20	0	2,412	0.00%
2021/05/11	1	90.10	0	0.00	89.10	1	2,422	0.04%
2021/05/10	1	97.00	0	0.00	97.00	1	2,412	0.04%
2021/05/04	1	98.20	0	0.00	98.10	1	2,440	0.04%
2021/05/03	1	100.50	0	0.00	101.00	1	2,411	0.04%
2021/04/19	1	107.50	1	107.00	107.00	0	2,561	0.00%
2021/04/15	1	106.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	3.1	103.84	1	104.00	104.50	2.1	2,760	0.07%
2021/04/13	3	107.00	0	0.00	108.00	3	2,747	0.11%
2021/04/12	1	111.00	1	108.50	112.00	0	2,689	0.00%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	115.50	2	115.25	114.50	-1	2,612	-0.04%
2021/03/31	1	119.51	1	121.00	119.00	0	2,552	0.00%
2021/03/30	2	124.75	5	124.80	127.50	-3	2,413	-0.12%
2021/03/29	4	120.63	0.1	122.00	122.00	4	2,394	0.16%
2021/03/26	0	0.00	1	116.00	117.00	-1	2,303	-0.04%
2021/03/19	0	0.00	0.1	116.50	118.00	-0.1	2,238	0.00%
2021/03/17	0	0.00	1	116.00	116.00	-1	2,143	-0.05%
2021/03/16	1	114.00	0	0.00	114.00	1	2,154	0.05%
2021/03/15	1	112.50	0	0.00	112.50	1	2,128	0.05%
2021/03/10	1	103.00	1	105.00	105.00	0	1,965	0.00%
2021/03/05	1.1	99.90	1	99.50	99.50	0.1	1,990	0.00%
2021/02/23	1	106.00	1	105.50	105.50	0	2,080	0.00%
2021/02/22	1	106.00	2	108.00	108.00	-1	2,166	-0.05%
2021/02/19	1	102.00	0	0.00	102.50	1	2,221	0.05%
2021/02/17	1	100.00	0	0.00	100.50	1	2,402	0.04%
2021/02/05	0.1	106.00	0	0.00	106.50	0.1	2,427	0.00%
2021/02/03	0	0.00	1	109.00	108.00	-1	2,739	-0.04%
2021/02/02	2	104.00	2	106.50	109.50	0	2,889	0.00%
2021/01/21	2	108.25	2	109.25	107.00	0	3,826	0.00%
2021/01/20	1	103.50	0	0.00	105.00	1	3,828	0.03%
2021/01/18	0	0.00	1	110.50	109.00	-1	4,027	-0.02%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/08	2	125.75	2	123.50	123.50	0	4,064	0.00%
2021/01/06	3	118.67	3	117.33	117.00	0	4,018	0.00%
2021/01/04	2	118.00	2	116.50	116.50	0	4,151	0.00%
2020/12/31	1	118.50	1	121.50	118.00	0	4,190	0.00%
2020/12/30	1	118.00	1	117.50	118.00	0	4,217	0.00%
2020/12/28	1	117.50	1	115.50	115.50	0	4,285	0.00%
2020/12/25	2	118.00	2	117.00	117.00	0	4,338	0.00%
2020/12/24	2	117.00	3	118.50	119.00	-1	4,367	-0.02%
2020/12/23	2	117.50	2	117.00	116.50	0	4,393	0.00%
2020/12/22	0.1	113.00	0	0.00	110.50	0.1	4,381	0.00%
2020/12/16	0	0.00	1	115.00	115.00	-1	4,577	-0.02%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/14	0	0.00	1	113.50	114.00	-1	4,644	-0.02%
2020/12/10	1	117.00	1	118.00	115.00	0	4,743	0.00%
2020/12/09	3	115.00	2	116.50	115.50	1	4,785	0.02%
2020/12/04	5	117.50	5	114.00	114.00	0	5,118	0.00%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/11/30	1	121.50	1	121.50	122.00	0	5,220	0.00%
2020/11/25	2	121.50	2	121.50	120.50	0	5,294	0.00%
2020/11/24	3	122.17	2	122.00	120.50	1	5,336	0.02%
2020/11/19	2	118.00	2	119.00	119.00	0	5,330	0.00%
2020/11/18	5	121.00	0	0.00	122.00	5	5,349	0.09%
2020/11/17	3	124.67	3	127.50	120.00	0	5,393	0.00%
2020/11/16	2	132.50	2	134.00	133.00	0	5,447	0.00%
2020/11/13	1	132.00	1	133.50	133.00	0	5,588	0.00%
2020/11/12	2	130.00	2	132.50	132.00	0	5,684	0.00%
2020/11/11	1	139.00	3	144.67	134.00	-2	5,669	-0.04%
2020/11/10	0	0.00	1	146.00	145.00	-1	5,569	-0.02%
2020/11/09	4	159.50	1	161.00	159.50	3	5,475	0.05%
2020/11/06	9	150.44	9	150.56	148.50	0	5,319	0.00%
2020/11/05	4	147.75	5	145.50	146.50	-1	5,207	-0.02%
2020/11/04	9	142.06	9	140.72	147.00	0	5,113	0.00%
2020/11/03	0	0.00	1	132.50	135.00	-1	4,865	-0.02%
2020/11/02	3	130.50	3	135.50	130.50	0	4,900	0.00%
2020/10/28	1	130.00	0	0.00	129.00	1	4,896	0.02%
2020/10/27	0	0.00	1	128.50	132.00	-1	4,928	-0.02%
2020/10/26	3	132.33	2	135.00	127.00	1	5,000	0.02%
2020/10/23	0	0.00	1	134.50	132.00	-1	4,883	-0.02%
2020/10/22	1	123.00	0	0.00	123.00	1	4,747	0.02%
2020/10/16	1	127.50	1	128.00	123.00	0	4,898	0.00%
2020/10/15	0	0.00	1	130.00	127.50	-1	4,906	-0.02%
2020/10/13	1	129.00	1	131.50	133.00	0	4,855	0.00%
2020/10/08	1	126.00	0	0.00	127.00	1	4,779	0.02%
2020/09/30	1	121.50	0	0.00	119.00	1	4,925	0.02%
2020/09/14	0	0.00	1	125.00	125.00	-1	4,964	-0.02%
2020/09/11	0	0.00	1	117.50	125.00	-1	4,970	-0.02%
2020/09/08	1	137.00	1	141.00	136.00	0	4,693	0.00%
2020/09/01	0	0.00	1	140.50	137.50	-1	4,744	-0.02%
2020/08/31	3	134.50	0	0.00	138.50	3	4,735	0.06%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	1	107.50	1	110.00	116.50	0	4,613	0.00%
2020/08/21	2	108.25	4	106.63	110.00	-2	4,552	-0.04%
2020/08/20	7	112.36	3	108.00	102.00	4	4,460	0.09%
2020/08/19	0	0.00	3	112.67	113.00	-3	4,311	-0.07%
2020/08/18	6	108.08	3	105.50	103.00	3	4,184	0.07%
2020/08/17	0	0.00	2	100.75	104.00	-2	4,161	-0.05%
2020/08/14	0	0.00	1	94.90	94.80	-1	4,165	-0.02%
2020/08/13	1	95.00	0	0.00	96.00	1	4,111	0.02%
2020/08/12	1	86.50	0	0.00	87.50	1	4,002	0.02%
2020/08/07	0	0.00	1	86.00	86.00	-1	3,853	-0.03%
2020/08/06	1	83.90	0	0.00	85.40	1	3,812	0.03%
2020/07/31	0	0.00	3	75.37	75.20	-3	3,647	-0.08%
2020/07/23	0	0.00	3	70.00	68.00	-3	3,401	-0.09%
2020/07/15	0	0.00	1	65.70	62.60	-1	3,345	-0.03%
2020/07/13	2	68.40	1	68.20	67.30	1	3,285	0.03%
2020/07/10	3	66.00	0	0.00	68.00	3	3,231	0.09%
2020/07/07	3	66.30	0	0.00	66.40	3	3,088	0.10%
2020/06/23	0	0.00	1	53.30	53.60	-1	2,591	-0.04%
2020/06/10	0	0.00	1	50.00	49.50	-1	2,251	-0.04%
2020/06/09	2	52.40	0	0.00	50.30	2	2,183	0.09%
2020/05/26	1	48.20	2	47.80	47.90	-1	1,721	-0.06%
2020/05/18	1	40.00	0	0.00	39.90	1	1,239	0.08%
2020/04/23	3	37.47	3	37.80	37.55	0	891	0.00%
2020/04/15	0	0.00	2	33.60	33.90	-2	603	-0.33%
2020/04/13	1	33.15	0	0.00	32.30	1	545	0.18%
2020/04/09	1	31.80	0	0.00	31.95	1	478	0.21%
2020/01/20	0	0.00	1	38.85	39.00	-1	356	-0.28%
2019/11/08	0	0.00	0.3	40.15	40.00	-0.3	296	-0.12%
2019/11/06	0	0.00	0	40.00	40.05	0	301	0.00%
2019/08/07	0	0.00	5	42.25	42.85	-5	438	-1.14%
2019/08/01	0	0.00	5	42.55	43.15	-5	459	-1.09%
2019/07/09	10	47.10	0	0.00	47.05	10	420	2.38%
2019/06/28	0	0.00	2	46.85	46.80	-2	402	-0.50%
2019/05/28	0	0.00	1	40.90	40.95	-1	255	-0.39%
2019/05/24	1	40.85	0	0.00	40.85	1	220	0.45%