億泰 (1616)-元大-屏南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.85
漲跌
▼1.20
漲幅
-4.79%
成交量
3,610張
產業
上市電器電纜類股▼2.89%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	24.15	0	0.00	23.85	4.1	5,809	0.07%
2024/05/22	2	25.45	2	25.40	25.05	0	5,775	0.00%
2024/05/21	5	25.66	2	26.05	25.55	3	5,760	0.05%
2024/05/20	0	0.00	1	25.65	25.40	-1	5,743	-0.02%
2024/05/17	1	24.80	6	24.98	24.80	-5	5,724	-0.09%
2024/05/16	6	25.10	1	25.15	25.05	5	5,737	0.09%
2024/05/15	4	25.60	5	25.10	25.45	-1	5,748	-0.02%
2024/05/14	3	25.20	0	0.00	24.75	3	5,729	0.05%
2024/05/13	4	25.48	8	25.48	25.50	-4	5,724	-0.07%
2024/05/10	1.5	26.38	0	0.00	26.65	1.5	5,766	0.03%
2024/05/09	0	0.00	2	26.75	26.30	-2	5,783	-0.03%
2024/05/08	5	27.15	8	27.19	27.85	-3	5,723	-0.05%
2024/05/07	10	27.51	4	28.01	28.80	6	5,593	0.11%
2024/05/06	1	26.05	10	25.16	26.40	-9	5,372	-0.17%
2024/05/03	1	24.90	0	0.00	24.00	1	5,258	0.02%
2024/05/02	2	25.85	7	25.64	25.20	-5	5,188	-0.10%
2024/04/30	7	24.61	8	24.31	26.20	-1	5,130	-0.02%
2024/04/29	3	24.98	0	0.00	24.70	3	5,069	0.06%
2024/04/26	1	26.00	5	26.00	26.05	-4	4,993	-0.08%
2024/04/25	0	0.00	1	25.90	26.20	-1	4,943	-0.02%
2024/04/24	0	0.00	14	27.10	27.25	-14	4,885	-0.29%
2024/04/23	11	26.09	10	26.59	26.95	1	4,785	0.02%
2024/04/22	46.2	28.08	4	27.34	28.05	42.2	4,635	0.91%
2024/04/19	12	27.54	10.2	27.98	28.25	1.8	4,352	0.04%
2024/04/18	3	25.30	1	25.70	25.70	2	4,022	0.05%
2024/04/17	0.2	22.00	1	23.40	23.40	-0.8	3,877	-0.02%
2024/04/16	12	21.65	1	21.25	21.30	11	3,775	0.29%
2024/04/15	4	23.34	0.3	23.55	23.45	3.7	3,644	0.10%
2024/04/12	1	22.80	1	22.80	22.90	0	3,556	0.00%
2024/04/11	1.3	20.91	0	0.00	20.90	1.3	3,503	0.04%
2024/04/10	0	0.00	1	21.65	21.50	-1	3,497	-0.03%
2024/04/09	0	0.00	2	22.40	22.30	-2	3,482	-0.06%
2024/04/08	0	0.00	4	22.55	22.60	-4	3,468	-0.12%
2024/04/03	4	21.01	5	21.05	20.60	-1	3,473	-0.03%
2024/04/02	1	21.45	0	0.00	21.50	1	3,532	0.03%
2024/04/01	0	21.15	0	0.00	21.60	0	3,513	0.00%
2024/03/28	6.5	22.23	5	22.75	21.90	1.5	3,420	0.04%
2024/03/27	7	21.95	32	22.54	23.25	-25	3,297	-0.76%
2024/03/26	26.5	22.74	22	22.33	22.75	4.5	3,084	0.15%
2024/03/25	0	0.00	2	20.70	20.70	-2	2,755	-0.07%
2024/03/22	13	18.54	1	17.36	18.85	12	2,692	0.45%
2024/03/21	1	17.15	0	0.00	17.15	1	2,509	0.04%
2024/03/20	0	0.00	1	15.85	15.60	-1	2,410	-0.04%
2024/03/19	5	16.70	0	0.00	15.90	5	2,428	0.21%
2024/03/15	1	16.15	0	0.00	16.00	1	2,417	0.04%
2024/03/14	2	15.80	0	0.00	16.50	2	2,423	0.08%
2024/03/13	3	16.05	28.2	15.86	16.20	-25.2	2,374	-1.06%
2024/03/11	0	0.00	1	14.85	14.70	-1	2,633	-0.04%
2024/03/04	2	14.35	0	0.00	14.30	2	3,412	0.06%
2024/02/29	1	14.40	0	0.00	14.65	1	3,574	0.03%
2024/02/22	2	14.75	0	0.00	14.70	2	3,603	0.06%
2024/02/21	2	14.95	0	0.00	14.80	2	3,585	0.06%
2024/02/19	0	0.00	2	15.05	15.00	-2	3,554	-0.06%
2024/02/16	0	0.00	5	14.95	15.10	-5	3,530	-0.14%
2024/02/15	1	14.00	0	0.00	14.25	1	3,493	0.03%
2024/02/05	16	14.20	6	14.13	14.30	10	3,478	0.29%
2024/02/02	21	14.57	15	14.61	14.50	6	3,443	0.17%
2024/02/01	5	14.27	2	14.13	14.20	3	3,346	0.09%
2024/01/19	0	0.00	0	13.20	13.20	0	3,275	0.00%
2024/01/17	1	13.15	2	13.28	13.10	-1	3,265	-0.03%
2024/01/12	2	13.30	0	0.00	13.30	2	3,221	0.06%
2024/01/10	1	13.50	0	0.00	13.35	1	3,205	0.03%
2024/01/09	19	13.80	0	0.00	13.70	19	3,197	0.59%
2024/01/04	0	0.00	5	14.55	14.40	-5	3,157	-0.16%
2024/01/03	6	14.13	0	0.00	14.20	6	3,148	0.19%
2024/01/02	5	14.60	7	14.55	14.45	-2	3,163	-0.06%
2023/12/29	3	14.27	2	14.25	14.25	1	3,135	0.03%
2023/12/28	2	14.58	2	14.90	14.95	0	3,086	0.00%
2023/12/26	5	13.60	0	0.00	13.55	5	3,004	0.17%
2023/12/25	2	13.45	0	0.00	13.50	2	3,002	0.07%
2023/12/22	4	13.60	15	13.80	13.60	-11	2,988	-0.37%
2023/12/20	0	0.00	3	14.73	14.50	-3	2,936	-0.10%
2023/12/19	1	15.10	3	14.50	15.10	-2	2,890	-0.07%
2023/12/15	1	15.00	2	14.65	14.65	-1	2,807	-0.04%
2023/12/14	0	0.00	2	15.25	14.95	-2	2,749	-0.07%
2023/12/13	2	15.55	0	0.00	15.40	2	2,682	0.07%
2023/12/12	3	16.15	4	16.28	15.80	-1	2,642	-0.04%
2023/12/11	4	16.08	8	16.03	16.00	-4	2,547	-0.16%
2023/12/08	3	16.12	15	16.32	16.25	-12	2,479	-0.48%
2023/12/07	23	16.60	8	16.43	15.30	15	2,327	0.64%
2023/12/06	30	15.18	16	15.76	16.05	14	2,040	0.69%
2023/12/05	12	13.61	2	14.28	14.85	10	1,852	0.54%
2023/12/04	16	13.53	0	0.00	13.80	16	1,727	0.93%
2023/12/01	6	13.72	2	13.80	13.65	4	1,618	0.25%
2023/11/30	1	13.85	2	13.70	13.85	-1	1,572	-0.06%
2023/11/29	0	0.00	3	13.60	13.85	-3	1,547	-0.19%
2023/11/28	0	0.00	15	12.67	12.85	-15	1,352	-1.11%
2023/11/24	1	11.25	0	0.00	11.55	1	1,170	0.09%
2023/11/23	0	0.00	5	11.55	11.50	-5	1,152	-0.43%
2023/11/22	2	11.25	0	0.00	11.40	2	1,110	0.18%
2023/11/16	1	10.75	0	0.00	10.70	1	1,056	0.09%
2023/11/14	2	10.50	0	0.00	10.65	2	1,049	0.19%
2023/10/31	2	10.20	0	0.00	10.15	2	1,314	0.15%
2023/10/23	0.2	10.20	0	0.00	10.25	0.2	1,499	0.01%
2023/10/19	2	10.10	0	0.00	10.20	2	1,496	0.13%
2023/10/17	2	10.15	15	10.20	10.10	-13	1,497	-0.87%
2023/10/12	4	10.24	0	0.00	10.30	4	1,501	0.27%
2023/10/06	4	10.30	0	0.00	10.25	4	1,501	0.27%
2023/09/26	2	10.85	0	0.00	10.95	2	1,518	0.13%
2023/09/07	1	11.60	0	0.00	11.40	1	1,539	0.06%
2023/09/06	15	12.15	0	0.00	12.10	15	1,513	0.99%
2023/09/04	1	12.40	10	12.67	12.80	-9	1,432	-0.63%
2023/09/01	0	0.00	2	11.10	11.65	-2	1,290	-0.16%
2023/08/29	3	10.65	0	0.00	10.65	3	1,302	0.23%
2023/08/22	1	10.70	0	0.00	10.70	1	1,317	0.08%
2023/08/18	1	10.85	0	0.00	10.90	1	1,362	0.07%
2023/08/10	0	0.00	1	11.00	10.65	-1	1,346	-0.07%
2023/08/09	1	10.75	0	0.00	10.90	1	1,318	0.08%
2023/08/07	5	10.10	1	10.15	10.15	4	1,272	0.31%
2023/08/04	1	10.55	0	0.00	10.65	1	1,250	0.08%
2023/08/02	0	0.00	2	11.35	11.65	-2	1,187	-0.17%
2023/07/26	0	10.70	0	0.00	10.75	0	1,054	0.00%
2023/07/19	1	9.86	0	0.00	9.95	1	1,047	0.10%
2023/07/13	0	0.00	2	10.40	10.25	-2	1,169	-0.17%
2023/07/12	0	0.00	1	10.30	10.25	-1	1,165	-0.09%
2023/07/05	1	10.60	0	0.00	10.60	1	1,129	0.09%
2023/07/04	1	10.95	0	0.00	10.95	1	1,113	0.09%
2023/06/09	0	0.00	0.1	10.85	10.75	-0.1	911	-0.01%
2023/06/05	0	0.00	2	10.35	10.45	-2	868	-0.23%
2023/05/31	1	9.58	0	0.00	9.62	1	806	0.12%
2023/05/26	1	9.79	0	0.00	9.76	1	787	0.13%
2023/05/24	0	0.00	2	9.83	9.83	-2	757	-0.26%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/03/16	0	0.00	2	8.24	8.23	-2	248	-0.81%
2023/03/13	0	0.00	2	8.61	8.97	-2	236	-0.85%
2023/03/10	2	9.45	1	9.26	9.28	1	224	0.45%
2023/03/09	2	9.24	0	0.00	9.26	2	177	1.13%
2023/03/08	0	0.00	8	8.41	8.42	-8	148	-5.37%
2023/02/23	0	0.00	1	8.14	8.18	-1	147	-0.68%
2023/01/31	0	0.00	6	7.55	7.65	-6	121	-4.92%
2023/01/16	2	7.24	0	0.00	7.28	2	118	1.69%
2022/12/29	2	7.23	0	0.00	7.31	2	126	1.59%
2022/12/20	2	7.33	0	0.00	7.30	2	136	1.46%
2022/12/13	0	0.00	1	7.56	7.55	-1	141	-0.71%
2022/12/09	1	7.36	0	0.00	7.40	1	143	0.70%
2022/12/02	0	0.00	2	7.66	7.72	-2	147	-1.35%
2022/11/25	0	0.00	1	7.52	7.42	-1	147	-0.68%
2022/11/24	0	0.00	4	7.47	7.48	-4	149	-2.68%
2022/11/22	2	7.20	0	0.00	7.20	2	145	1.37%
2022/11/07	0	0.00	3	7.62	7.55	-3	162	-1.84%
2022/10/20	1	7.05	0	0.00	7.03	1	240	0.42%
2022/10/18	2	7.19	0	0.00	7.22	2	240	0.83%
2022/10/13	1	7.25	0	0.00	7.19	1	243	0.41%
2022/09/28	3	7.46	0	0.00	7.48	3	261	1.15%
2022/09/26	2	7.59	1	7.76	7.57	1	263	0.38%
2022/09/15	6	8.32	0	0.00	8.28	6	276	2.17%
2022/09/12	1	8.10	0	0.00	8.43	1	280	0.36%
2022/09/07	0	0.00	1	8.05	7.97	-1	287	-0.35%
2022/08/01	0	0.00	1	8.48	8.58	-1	337	-0.30%
2022/07/29	2	7.76	0	0.00	7.80	2	339	0.59%
2022/07/08	1	7.65	0	0.00	7.73	1	849	0.12%
2022/07/01	1	7.87	0	0.00	7.84	1	861	0.12%
2022/06/01	0	0.00	2	9.51	9.58	-2	914	-0.22%
2022/05/25	1	10.00	0	0.00	9.99	1	917	0.11%
2022/05/19	0	0.00	1	9.01	9.10	-1	925	-0.11%
2022/05/09	3	9.31	0	0.00	9.16	3	913	0.33%
2022/05/04	1	10.05	0	0.00	10.15	1	879	0.11%
2022/04/25	0	0.00	16	10.72	10.60	-16	848	-1.88%
2022/04/22	7	11.60	0	0.00	11.50	7	828	0.85%
2022/04/21	4	11.25	0	0.00	11.15	4	790	0.51%
2022/04/20	8	11.34	2	11.20	11.15	6	775	0.77%
2022/04/19	4	11.50	0	0.00	11.45	4	751	0.53%
2022/04/18	2	11.80	11	11.84	11.90	-9	714	-1.26%
2022/04/15	0	0.00	3	10.90	11.25	-3	568	-0.53%
2022/04/13	3	10.20	0	0.00	10.20	3	515	0.58%
2022/03/16	1	9.96	0	0.00	9.97	1	1,184	0.08%
2022/02/24	1	9.92	0	0.00	9.97	1	2,307	0.04%
2022/01/14	0	0.00	2	11.00	11.05	-2	2,328	-0.09%
2022/01/10	0	0.00	1	11.10	11.50	-1	2,291	-0.04%
2022/01/06	1	11.20	0	0.00	11.15	1	2,276	0.04%
2022/01/03	0	0.00	1	11.70	11.70	-1	2,221	-0.05%
2021/12/30	3	12.20	1	12.25	12.15	2	2,180	0.09%
2021/12/29	3	12.57	2	12.70	12.75	1	2,068	0.05%
2021/12/27	1	11.45	13	11.35	11.35	-12	1,852	-0.65%
2021/12/22	1	11.50	0	0.00	11.40	1	1,825	0.05%
2021/12/20	1	11.70	0	0.00	11.75	1	1,782	0.06%
2021/12/17	0	0.00	2	11.95	12.00	-2	1,726	-0.12%
2021/12/13	1	11.05	0	0.00	11.20	1	1,594	0.06%
2021/12/09	9	11.50	0	0.00	11.60	9	1,544	0.58%
2021/12/08	5	11.32	0	0.00	11.35	5	1,522	0.33%
2021/12/07	5	11.60	2	11.65	11.60	3	1,478	0.20%
2021/12/06	2	12.08	0	0.00	12.00	2	1,362	0.15%
2021/12/03	5	11.75	87	12.57	12.75	-82	1,143	-7.17%
2021/12/02	4	10.61	0.1	11.65	11.65	3.9	887	0.44%
2021/12/01	1	10.55	13	10.60	10.60	-12	738	-1.62%
2021/11/30	0	0.00	1	9.86	9.65	-1	645	-0.15%
2021/11/29	1	9.20	0	0.00	9.64	1	634	0.16%
2021/11/26	1	10.05	0	0.00	10.10	1	615	0.16%
2021/11/24	0	0.00	5	9.47	9.60	-5	423	-1.18%
2021/11/22	5	9.00	0	0.00	9.00	5	388	1.29%
2021/11/10	2	8.21	2	8.65	8.60	0	362	0.00%
2021/11/03	2	8.43	0	0.00	8.42	2	365	0.55%
2021/11/02	0	0.00	4	8.40	8.25	-4	366	-1.09%
2021/11/01	4	8.35	10	8.31	8.35	-6	366	-1.64%
2021/10/08	0	0.00	2	7.96	7.97	-2	526	-0.38%
2021/10/07	2	7.90	0	0.00	7.99	2	547	0.37%
2021/10/05	1	7.65	0	0.00	7.84	1	606	0.16%
2021/10/04	1	8.04	0	0.00	7.90	1	633	0.16%
2021/09/02	1	8.82	0	0.00	8.62	1	1,690	0.06%
2021/08/09	0	0.00	1	9.75	9.78	-1	2,287	-0.04%
2021/08/05	0	0.00	1	9.95	10.00	-1	2,409	-0.04%
2021/08/04	1	9.99	1	9.93	10.10	0	2,434	0.00%
2021/08/03	1	10.10	0	0.00	10.20	1	2,455	0.04%
2021/08/02	1	9.89	0	0.00	10.00	1	2,468	0.04%
2021/07/30	0	0.00	2	10.01	9.99	-2	2,488	-0.08%
2021/07/29	2	9.96	0	0.00	10.05	2	2,501	0.08%
2021/07/27	1	10.30	0	0.00	9.98	1	2,524	0.04%
2021/07/15	0	0.00	2	10.38	10.45	-2	3,133	-0.06%
2021/07/09	2	10.30	0	0.00	10.20	2	3,504	0.06%
2021/07/07	1	10.10	2	10.10	10.50	-1	3,493	-0.03%
2021/07/05	1	10.45	0	0.00	10.55	1	3,477	0.03%
2021/07/02	4	10.94	0	0.00	11.00	4	3,459	0.12%
2021/07/01	5	12.25	5	13.35	11.95	0	3,359	0.00%
2021/06/29	0	0.00	15	10.95	11.05	-15	2,980	-0.50%
2021/06/28	3	9.90	1	10.05	10.05	2	2,813	0.07%
2021/06/21	0	0.00	1	8.67	8.80	-1	2,649	-0.04%
2021/06/16	2	9.09	0	0.00	9.19	2	2,609	0.08%
2021/06/07	0	0.00	1	9.45	9.44	-1	2,530	-0.04%
2021/06/04	2	9.68	3	9.89	9.65	-1	2,506	-0.04%
2021/06/02	1	10.10	0	0.00	10.05	1	2,465	0.04%
2021/06/01	2	9.98	1	10.30	10.50	1	2,434	0.04%
2021/05/31	5	10.41	0	0.00	10.50	5	2,361	0.21%
2021/05/25	0	0.00	10	8.63	8.99	-10	2,196	-0.46%
2021/05/24	5	9.00	0	0.00	8.85	5	2,188	0.23%
2021/05/20	10	9.44	1	8.96	9.10	9	2,140	0.42%
2021/05/19	0	0.00	1	8.10	8.59	-1	2,060	-0.05%
2021/05/17	2	7.10	0	0.00	7.10	2	2,013	0.10%
2021/05/12	0	0.00	2	9.27	9.27	-2	1,882	-0.11%
2021/05/11	2	10.50	0	0.00	10.30	2	1,856	0.11%
2021/05/10	0	0.00	1	11.25	11.35	-1	1,832	-0.05%
2021/05/07	0	0.00	2	10.85	10.85	-2	1,808	-0.11%
2021/05/05	0	0.00	1	10.00	10.25	-1	1,766	-0.06%
2021/04/29	0	0.00	1	10.75	10.90	-1	1,712	-0.06%
2021/04/28	0	0.00	1	12.05	11.85	-1	1,673	-0.06%
2021/04/27	3	11.30	1	11.40	11.65	2	1,645	0.12%
2021/04/26	3	10.31	1	9.51	10.60	2	1,559	0.13%
2021/04/23	14	10.64	10.5	10.01	10.20	3.5	1,499	0.23%
2021/04/22	15.5	11.05	7	10.96	11.05	8.5	1,398	0.61%
2021/04/21	70	10.00	0	0.00	10.05	70	1,185	5.91%
2021/04/20	7	9.01	11	9.04	9.17	-4	1,110	-0.36%
2021/04/19	10	8.29	22	8.26	8.34	-12	979	-1.22%
2021/04/16	9	7.44	7	7.31	7.59	2	802	0.25%
2021/04/15	1	6.63	7	6.89	6.92	-6	716	-0.84%
2021/04/13	1	6.82	0	0.00	6.73	1	684	0.15%
2021/04/12	1	6.67	2	6.66	6.68	-1	666	-0.15%
2021/04/09	1	6.52	3	6.56	6.66	-2	652	-0.31%
2021/04/08	4	6.62	0	0.00	6.68	4	637	0.63%
2021/04/07	7	6.28	0	0.00	6.28	7	619	1.13%
2021/03/29	0	0.00	5	6.14	6.11	-5	772	-0.65%
2021/03/15	0	0.00	2	6.08	6.14	-2	1,037	-0.19%
2021/03/10	0	0.00	2	6.12	6.07	-2	1,055	-0.19%
2021/03/04	2	6.15	0	0.00	6.19	2	1,120	0.18%
2021/03/03	0	0.00	6	6.29	6.28	-6	1,156	-0.52%
2021/02/26	5	6.28	0	0.00	6.29	5	1,147	0.44%
2021/02/19	0	0.00	1	5.83	5.90	-1	1,101	-0.09%
2021/01/29	0	0.00	1	5.26	5.23	-1	1,095	-0.09%
2021/01/28	0	0.00	37	5.22	5.29	-37	1,095	-3.38%
2021/01/26	1	5.31	0	0.00	5.27	1	1,095	0.09%
2021/01/19	1	5.60	0	0.00	5.57	1	1,055	0.09%
2021/01/08	0	0.00	1	6.49	6.45	-1	1,008	-0.10%
2021/01/06	0	0.00	5	6.71	6.48	-5	1,008	-0.50%
2021/01/05	0	0.00	8	6.72	6.72	-8	992	-0.81%
2020/12/29	3	6.75	0	0.00	6.72	3	960	0.31%
2020/12/24	0	0.00	2	7.05	6.89	-2	877	-0.23%
2020/12/23	0	0.00	1	6.80	7.00	-1	842	-0.12%
2020/12/22	0	0.00	34	7.08	7.03	-34	808	-4.21%
2020/12/21	3	6.57	1	6.73	6.93	2	656	0.30%
2020/12/16	1	6.09	0	0.00	6.17	1	648	0.15%
2020/12/03	0	0.00	8	6.49	6.43	-8	683	-1.17%
2020/12/02	0	0.00	1	6.30	6.29	-1	712	-0.14%
2020/11/30	50	6.46	0	0.00	6.50	50	701	7.12%
2020/11/27	8	6.20	0	0.00	6.25	8	661	1.21%
2020/11/11	0	0.00	3	5.67	5.70	-3	597	-0.50%
2020/11/05	3	5.53	0	0.00	5.60	3	564	0.53%
2020/09/11	0	0.00	1	5.40	5.20	-1	273	-0.37%
2020/09/10	0	0.00	2	5.50	5.46	-2	267	-0.75%
2020/09/09	1	5.48	0	0.00	5.61	1	243	0.41%
2020/09/08	10	6.06	2	5.74	5.70	8	228	3.49%
2020/09/07	1	5.80	4	5.68	5.80	-3	196	-1.53%
2020/09/03	4	5.08	0	0.00	5.21	4	137	2.91%
2020/06/17	3	4.38	0	0.00	4.52	3	74	4.01%
2020/06/02	0	0.00	0.5	4.20	4.26	-0.5	74	-0.62%
2020/04/29	0	0.00	5	4.10	4.11	-5	81	-6.16%
2020/04/22	2	3.93	0	0.00	3.92	2	83	2.40%
2020/04/17	0	0.00	1	4.10	4.02	-1	84	-1.19%
2020/03/16	0	0.00	1	3.92	3.97	-1	96	-1.03%
2020/03/05	0	0.00	2	4.70	4.72	-2	103	-1.93%
2020/01/08	0	0.00	1	4.76	4.76	-1	77	-1.28%
2019/12/18	0	0.00	2	4.80	4.77	-2	78	-2.53%
2019/09/10	2	4.71	0	0.00	4.75	2	80	2.49%
2019/09/06	4	4.71	0	0.00	4.76	4	74	5.34%
2019/08/07	2	4.43	0	0.00	4.45	2	71	2.79%
2019/08/05	2	4.45	0	0.00	4.45	2	72	2.76%
2019/08/02	4	4.47	0	0.00	4.48	4	71	5.56%
2019/07/26	2	4.46	0	0.00	4.52	2	73	2.73%
2019/07/24	2	4.48	0	0.00	4.46	2	73	2.73%
2019/07/22	2	4.48	0	0.00	4.49	2	72	2.74%
2019/07/19	2	4.48	0	0.00	4.48	2	73	2.73%
2019/07/11	2	4.48	0	0.00	4.51	2	80	2.47%
2019/07/04	2	4.48	0	0.00	4.49	2	84	2.36%
2019/06/28	2	4.50	0	0.00	4.52	2	89	2.25%
2019/05/15	2	4.57	0	0.00	4.59	2	86	2.32%
2019/05/14	2	4.50	0	0.00	4.55	2	85	2.34%
2019/05/10	2	4.52	0	0.00	4.55	2	85	2.35%
2019/05/09	2	4.50	0	0.00	4.51	2	85	2.35%
2019/05/08	2	4.50	0	0.00	4.52	2	84	2.36%
2019/05/06	2	4.51	0	0.00	4.52	2	83	2.41%
2019/04/26	1	4.50	0	0.00	4.55	1	80	1.25%
2019/03/15	0	0.00	5	4.50	4.57	-5	76	-6.56%
2019/03/07	2	4.63	0	0.00	4.56	2	78	2.56%
2018/12/12	0	0.00	2	4.62	4.64	-2	103	-1.93%
2018/11/23	2	4.40	0	0.00	4.47	2	111	1.80%
2018/10/25	2	4.18	2	4.16	4.21	0	137	0.00%
2018/10/22	5	4.24	0	0.00	4.31	5	140	3.55%
2018/10/15	0	0.00	1	4.38	4.40	-1	136	-0.73%
2018/10/09	2	4.86	0	0.00	4.92	2	128	1.55%
2018/10/05	2	4.90	0	0.00	4.97	2	129	1.55%
2018/09/18	1	5.02	0	0.00	5.03	1	151	0.66%
2018/08/29	2	5.48	0	0.00	5.48	2	342	0.58%
2018/08/08	1	5.86	0	0.00	5.81	1	391	0.26%
2018/07/13	2	6.00	0	0.00	6.07	2	414	0.48%
2018/07/05	0	0.00	2	5.98	5.95	-2	456	-0.44%
2018/06/14	0	0.00	5	6.53	6.45	-5	516	-0.97%
2018/06/12	3	6.71	0	0.00	6.84	3	444	0.67%
2018/05/31	3	6.15	2	6.11	6.25	1	432	0.23%
2018/05/15	0	0.00	10	6.04	6.07	-10	395	-2.53%
2018/05/03	1	5.96	0	0.00	6.00	1	394	0.25%
2018/04/26	1	5.96	0	0.00	6.00	1	391	0.26%
2018/04/23	0	0.00	5	6.18	6.16	-5	388	-1.29%
2018/04/17	0	0.00	5	6.22	6.17	-5	377	-1.32%
2018/04/13	0	0.00	6	6.29	6.26	-6	372	-1.61%
2018/04/10	0	0.00	72	6.49	6.20	-72	359	-20.03%
2018/04/09	65	6.37	7	6.34	6.39	58	321	18.04%
2018/03/31	1	5.88	0	0.00	5.90	1	312	0.32%
2018/03/19	1	6.05	0	0.00	6.06	1	304	0.33%
2018/03/13	0	0.00	5	6.00	6.01	-5	273	-1.83%
2018/03/09	5	6.00	0	0.00	5.90	5	264	1.89%
2018/03/01	0	0.00	1	5.80	5.79	-1	206	-0.48%
2018/02/21	1	5.53	0	0.00	5.60	1	214	0.47%