東鹼 (1708)-元大-屏南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	34.45	0	0.00	34.45	0.1	1,200	0.00%
2024/05/16	0	0.00	1.4	35.00	35.15	-1.4	1,090	-0.13%
2024/05/15	1	34.70	0	0.00	34.65	1	1,061	0.09%
2024/05/13	4	35.58	6.2	35.33	35.00	-2.2	1,015	-0.22%
2024/05/10	0	0.00	2.2	35.06	34.85	-2.2	925	-0.24%
2024/05/09	0	0.00	0.2	34.12	34.10	-0.2	847	-0.02%
2024/05/08	1	34.75	3.6	34.66	34.35	-2.6	795	-0.32%
2024/05/07	2	33.55	4.2	33.28	33.20	-2.2	658	-0.33%
2024/05/06	1.1	31.35	0	0.00	31.35	1.1	571	0.18%
2024/05/02	0.1	31.65	0	0.00	31.85	0.1	569	0.01%
2024/04/30	0	0.00	1	31.90	31.70	-1	564	-0.18%
2024/04/25	1	30.95	0	0.00	31.05	1	540	0.18%
2024/04/24	3	30.95	1	30.90	30.95	2	536	0.37%
2024/04/22	3	30.77	0	0.00	30.80	3	537	0.56%
2024/04/19	0.1	30.40	0	0.00	30.45	0.1	532	0.01%
2024/04/10	0.1	31.30	0	0.00	31.35	0.1	524	0.01%
2024/04/08	1	30.75	0	0.00	30.85	1	518	0.19%
2024/04/02	0.1	31.05	0	0.00	31.00	0.1	513	0.01%
2024/04/01	0	0.00	5	31.05	31.00	-5	517	-0.97%
2024/03/26	0	30.95	0	0.00	30.75	0	542	0.00%
2024/03/21	0	30.75	0	0.00	30.90	0	569	0.01%
2024/03/20	0	30.75	0	0.00	30.50	0	572	0.00%
2024/03/18	0	30.25	0	0.00	30.50	0	571	0.00%
2024/03/15	0.1	30.45	0	0.00	30.40	0.1	569	0.01%
2024/03/07	5	30.57	0	0.00	30.40	5	770	0.65%
2024/03/06	1	31.10	0.2	31.10	31.00	0.8	765	0.11%
2024/03/05	2	31.25	1	31.20	31.25	1	757	0.13%
2024/03/04	0	31.40	1.1	31.25	31.35	-1	756	-0.14%
2024/02/26	0	0.00	1	32.20	32.10	-1	759	-0.13%
2024/02/22	0	0.00	5	32.30	32.40	-5	751	-0.67%
2024/02/21	0	0.00	5	32.45	32.35	-5	752	-0.66%
2024/02/20	0	32.20	0	0.00	32.15	0	753	0.00%
2024/02/05	0.1	31.50	0	0.00	31.50	0.1	769	0.01%
2024/01/30	0	0.00	7	32.95	32.50	-7	767	-0.91%
2024/01/24	0	32.00	0	0.00	31.85	0	754	0.00%
2024/01/23	0	31.70	0	0.00	31.65	0	758	0.00%
2024/01/22	0	0.00	1	31.50	31.50	-1	758	-0.13%
2024/01/17	2	31.30	0	0.00	31.30	2	768	0.26%
2024/01/16	0	0.00	0.2	31.65	31.65	-0.2	768	-0.02%
2024/01/12	0	0.00	0	32.00	31.75	0	781	0.00%
2024/01/11	1	31.60	0	0.00	31.80	1	785	0.13%
2024/01/10	1	31.45	0	0.00	31.30	1	823	0.12%
2024/01/09	0	32.10	0	0.00	31.60	0	822	0.00%
2024/01/03	1	32.30	1	32.30	32.30	0	840	0.00%
2023/12/28	5	32.32	0	0.00	32.55	5	860	0.58%
2023/12/27	2	32.55	0	0.00	32.55	2	867	0.23%
2023/12/25	5	32.93	0	0.00	32.30	5	868	0.58%
2023/12/22	0	0.00	1	33.50	33.25	-1	857	-0.12%
2023/12/20	0	0.00	3	33.67	33.90	-3	843	-0.36%
2023/12/19	2	33.00	0	0.00	33.20	2	834	0.24%
2023/12/18	0	0.00	5	33.95	33.55	-5	829	-0.60%
2023/12/15	1	33.30	2	33.30	33.35	-1	820	-0.12%
2023/12/14	3	32.80	0	0.00	32.80	3	814	0.37%
2023/12/13	1	33.10	1	33.00	32.65	0	813	0.00%
2023/12/12	3	32.70	0	0.00	32.55	3	823	0.36%
2023/12/11	1	32.50	0	0.00	32.50	1	827	0.12%
2023/12/08	0	33.15	0	0.00	33.05	0	827	0.00%
2023/12/07	11	33.30	1	33.40	33.05	10	825	1.21%
2023/12/06	23	33.44	0	0.00	33.60	23	817	2.81%
2023/12/05	2	34.20	0	0.00	33.60	2	808	0.25%
2023/12/04	0	0.00	5.1	34.36	34.75	-5.1	758	-0.67%
2023/12/01	2	32.35	0	0.00	32.35	2	626	0.32%
2023/11/30	0	0.00	1	32.10	32.25	-1	616	-0.16%
2023/11/29	1	32.00	0	0.00	32.25	1	617	0.17%
2023/11/22	1	31.50	0	0.00	31.50	1	671	0.15%
2023/11/17	0	31.35	0	0.00	31.35	0	673	0.00%
2023/11/01	1	30.06	0	0.00	29.95	1	794	0.13%
2023/10/20	1	30.65	0	0.00	30.75	1	958	0.10%
2023/09/28	2	31.10	0	0.00	31.10	2	1,394	0.14%
2023/09/18	0	32.65	1.4	32.54	32.45	-1.3	1,503	-0.09%
2023/09/14	1	32.05	1	32.25	32.25	0	1,498	0.00%
2023/09/12	0.1	31.20	0	0.00	31.20	0.1	1,502	0.00%
2023/09/11	0	31.25	0.1	31.54	31.20	-0.1	1,510	0.00%
2023/09/07	0	32.30	0	0.00	31.85	0	1,522	0.00%
2023/09/06	2	32.50	0	0.00	32.50	2	1,525	0.13%
2023/09/01	0.1	32.70	0	0.00	32.65	0.1	1,572	0.00%
2023/08/25	0	32.20	0	0.00	32.00	0	1,555	0.00%
2023/08/18	1	33.45	0	0.00	32.90	1	1,574	0.06%
2023/08/17	1	31.26	0	0.00	31.80	1	1,542	0.07%
2023/08/16	5	31.35	0	0.00	31.30	5	1,544	0.32%
2023/08/15	0.1	31.85	8	31.83	31.85	-8	1,550	-0.51%
2023/08/14	4	31.88	3	32.10	31.75	1	1,559	0.06%
2023/08/08	2	34.23	0	0.00	34.10	2	1,597	0.13%
2023/08/04	1	35.25	0	0.00	35.25	1	1,619	0.06%
2023/08/02	1	35.70	0	0.00	35.15	1	1,753	0.06%
2023/08/01	0	34.30	0	0.00	34.35	0	1,749	0.00%
2023/07/31	2	34.10	0	0.00	34.10	2	1,764	0.12%
2023/07/28	0	34.80	0	0.00	34.60	0	1,749	0.00%
2023/07/27	1.1	35.20	1	35.15	35.15	0.1	1,733	0.00%
2023/07/25	3	35.40	5	35.10	35.50	-2	1,720	-0.11%
2023/07/24	5	37.70	0	0.00	36.65	5	1,694	0.30%
2023/07/21	5	38.24	1.4	38.54	37.70	3.6	1,668	0.22%
2023/07/20	1	35.75	3	35.87	36.00	-2	1,480	-0.14%
2023/07/19	1	36.00	0	0.00	35.40	1	1,468	0.07%
2023/07/18	1.1	35.12	0.1	35.40	34.95	1	1,458	0.07%
2023/07/17	0.1	33.15	10	33.40	33.45	-9.9	1,490	-0.67%
2023/07/14	1	33.59	0	0.00	33.40	1	1,499	0.07%
2023/07/13	0	0.00	1	33.40	33.20	-1	1,517	-0.07%
2023/07/12	0	34.05	3.1	34.10	33.95	-3.1	1,536	-0.20%
2023/07/11	0	34.70	0	0.00	34.60	0	1,538	0.00%
2023/07/10	0.1	34.75	2	34.45	34.50	-2	1,550	-0.13%
2023/07/07	2	35.40	4	35.70	35.60	-2	1,541	-0.13%
2023/07/06	4.1	36.68	12	36.73	36.30	-7.9	1,543	-0.51%
2023/07/05	8	39.72	1	39.60	39.60	7	1,535	0.46%
2023/07/04	1	39.50	0	0.00	39.35	1	1,482	0.07%
2023/07/03	1	39.05	0	39.35	39.35	1	1,495	0.07%
2023/06/29	0.1	38.80	0	0.00	38.75	0.1	1,518	0.01%
2023/06/28	12.1	38.93	10	38.65	38.65	2.1	1,629	0.13%
2023/06/27	2	39.30	0.1	39.30	38.90	1.9	1,753	0.11%
2023/06/20	0	38.95	0	0.00	38.90	0	1,799	0.00%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/15	19	38.61	9	38.52	38.45	10	1,838	0.55%
2023/06/14	0	0.00	0.1	38.65	38.75	-0.1	1,840	-0.01%
2023/06/13	0	38.30	1	38.35	38.40	-1	1,875	-0.05%
2023/06/12	0	0.00	1	38.15	38.00	-1	1,886	-0.05%
2023/06/08	1.1	38.70	1	38.50	38.50	0.1	1,923	0.01%
2023/06/07	1	38.00	0.2	38.00	38.10	0.9	1,945	0.04%
2023/06/05	0	0.00	1	37.85	37.85	-1	2,040	-0.05%
2023/06/02	1	37.55	0.3	37.53	37.45	0.7	2,113	0.03%
2023/06/01	0.1	37.45	0	0.00	37.40	0.1	2,325	0.00%
2023/05/31	0	0.00	1	36.70	36.95	-1	2,605	-0.04%
2023/05/30	0.1	36.55	0	0.00	36.50	0.1	2,668	0.00%
2023/05/29	0.1	36.45	0	0.00	36.40	0.1	2,759	0.00%
2023/05/26	1.1	36.41	0	0.00	36.30	1.1	2,829	0.04%
2023/05/24	11	37.05	5	37.00	37.05	6	2,874	0.21%
2023/05/23	0.1	37.00	0	0.00	37.10	0.1	2,889	0.00%
2023/05/18	2.1	36.50	0	0.00	36.50	2.1	2,940	0.07%
2023/05/17	0.1	36.63	0	0.00	36.45	0.1	2,941	0.00%
2023/05/16	0	0.00	1	36.15	36.00	-1	2,936	-0.03%
2023/05/15	1	35.40	1	35.40	35.60	0	2,940	0.00%
2023/05/12	6	36.78	0	36.85	36.40	6	2,919	0.21%
2023/05/11	6	36.78	0	36.85	36.60	6	2,926	0.20%
2023/05/10	1	36.75	0	36.80	36.70	1	2,923	0.03%
2023/05/09	5.1	37.11	0	0.00	37.00	5.1	2,901	0.18%
2023/05/08	12	40.49	0	0.00	40.30	12	2,786	0.43%
2023/05/03	3	41.35	0	0.00	41.35	3	2,815	0.11%
2023/04/25	1	40.70	17	41.29	40.60	-16	2,888	-0.55%
2023/04/21	1	42.05	4	41.66	41.30	-3	2,886	-0.10%
2023/04/20	4	42.58	5	42.00	42.00	-1	2,914	-0.03%
2023/04/18	10	42.80	2	42.95	42.65	8	2,851	0.28%
2023/04/17	0	0.00	2	43.25	43.20	-2	2,830	-0.07%
2023/04/14	2	42.88	0	0.00	42.80	2	2,803	0.07%
2023/04/13	0.1	42.85	0	0.00	42.65	0.1	2,798	0.00%
2023/04/12	0	0.00	11	42.85	42.95	-11	2,795	-0.39%
2023/04/11	1	43.00	0.6	42.90	42.75	0.4	2,792	0.01%
2023/03/30	7	42.45	7	42.66	42.60	0	2,792	0.00%
2023/03/29	40	43.06	1	42.65	42.65	39	2,784	1.40%
2023/03/28	0.1	43.20	1	43.05	42.95	-0.9	2,706	-0.03%
2023/03/24	2	42.05	3	42.02	41.95	-1	2,629	-0.04%
2023/03/23	0	0.00	0.2	42.35	42.25	-0.2	2,615	-0.01%
2023/03/15	0	0.00	2	43.05	43.10	-2	2,611	-0.08%
2023/03/13	0	0.00	0.3	42.55	42.30	-0.3	2,680	-0.01%
2023/03/10	3	42.88	9	43.02	42.85	-6	2,732	-0.22%
2023/03/09	1	44.10	3	44.00	43.95	-2	2,797	-0.07%
2023/03/08	1	43.80	0	0.00	43.80	1	2,894	0.03%
2023/03/07	0	0.00	1	44.50	44.55	-1	2,837	-0.04%
2023/03/06	55	45.68	5	45.44	45.05	50	2,779	1.80%
2023/03/03	1	44.10	3	43.94	44.80	-2	2,628	-0.08%
2023/03/01	8	42.81	2	42.80	42.40	6	2,516	0.24%
2023/02/24	2	42.85	0	0.00	42.50	2	2,448	0.08%
2023/02/23	1	42.35	1	42.55	42.55	0	2,399	0.00%
2023/02/22	10	41.80	0	0.00	41.85	10	2,397	0.42%
2023/02/21	0	42.40	0	0.00	42.15	0	2,414	0.00%
2023/02/20	2	41.93	1.2	42.36	42.40	0.8	2,428	0.03%
2023/02/13	0.1	40.70	0	0.00	40.80	0.1	2,602	0.00%
2023/02/10	0	0.00	1	40.95	41.10	-1	2,647	-0.04%
2023/02/07	0	0.00	0	41.95	42.10	0	2,732	0.00%
2023/02/03	3	42.70	2	42.30	42.35	1	2,814	0.04%
2023/02/02	2	42.50	0	0.00	42.45	2	2,825	0.07%
2023/02/01	1	42.25	0	0.00	42.45	1	2,941	0.03%
2023/01/31	1	42.05	2	42.43	42.45	-1	2,960	-0.03%
2023/01/30	0	41.55	0	0.00	41.45	0	2,949	0.00%
2023/01/11	1	40.05	0	0.00	40.05	1	3,491	0.03%
2023/01/10	0	40.35	0	0.00	39.95	0	3,499	0.00%
2023/01/06	0	40.80	0	0.00	40.85	0	3,516	0.00%
2023/01/04	0	40.80	0	0.00	40.55	0	3,636	0.00%
2022/12/30	0	0.00	0.1	40.35	40.10	-0.1	3,711	0.00%
2022/12/28	0	0.00	4	40.65	40.50	-4	3,776	-0.11%
2022/12/26	0	0.00	4	40.98	40.85	-4	3,827	-0.10%
2022/12/20	0	0.00	1	40.70	40.40	-1	4,140	-0.02%
2022/12/16	1	42.40	0	0.00	42.40	1	4,237	0.02%
2022/12/15	1	42.95	0	0.00	43.15	1	4,251	0.02%
2022/12/14	0	42.70	0	0.00	42.80	0	4,352	0.00%
2022/12/12	3	43.10	2	43.00	43.00	1	4,861	0.02%
2022/12/09	2	43.78	0	0.00	43.60	2	5,302	0.04%
2022/12/08	1	43.80	0	0.00	44.00	1	5,810	0.02%
2022/12/07	7	43.34	6	43.53	43.25	1	5,876	0.02%
2022/12/06	6	43.65	5	43.90	43.45	1	6,022	0.02%
2022/12/05	1	44.75	2	44.70	44.70	-1	6,138	-0.02%
2022/12/02	1.1	44.76	6	44.98	45.15	-5	6,300	-0.08%
2022/12/01	1	44.40	5	44.34	44.25	-4	6,567	-0.06%
2022/11/30	0	0.00	6	43.29	43.40	-6	6,546	-0.09%
2022/11/25	5	42.30	2	42.50	42.00	3	6,859	0.04%
2022/11/24	5	42.85	0	0.00	42.25	5	6,887	0.07%
2022/11/23	0	44.20	5	44.02	44.15	-5	6,781	-0.07%
2022/11/22	1	43.15	0	0.00	43.20	1	6,888	0.01%
2022/11/21	0	0.00	5	43.63	43.45	-5	7,055	-0.07%
2022/11/18	6	43.28	0.7	43.10	43.10	5.3	7,312	0.07%
2022/11/17	2	44.00	0	0.00	43.90	2	8,058	0.02%
2022/11/16	0	0.00	6	43.91	43.85	-6	8,663	-0.07%
2022/11/15	7	43.79	1	44.00	43.90	6	8,699	0.07%
2022/11/14	2	44.45	2	44.35	44.40	0	8,794	0.00%
2022/11/11	0	0.00	1	43.80	43.35	-1	8,829	-0.01%
2022/11/09	2	43.00	1	43.15	43.20	1	9,292	0.01%
2022/11/08	0	0.00	1	43.20	42.45	-1	9,405	-0.01%
2022/11/03	0	0.00	1	40.55	41.50	-1	9,709	-0.01%
2022/11/02	4	41.00	0	0.00	41.25	4	9,744	0.04%
2022/11/01	0	0.00	2	40.75	41.15	-2	9,751	-0.02%
2022/10/31	0	0.00	2	40.20	40.20	-2	9,752	-0.02%
2022/10/28	7	40.06	4	39.93	39.45	3	9,786	0.03%
2022/10/27	4	40.01	1	40.55	40.65	3	9,724	0.03%
2022/10/26	1	40.30	5	39.48	39.35	-4	9,747	-0.04%
2022/10/25	2	40.20	12	40.03	40.10	-10	9,792	-0.10%
2022/10/24	4	40.19	2	40.25	40.20	2	9,827	0.02%
2022/10/21	1	39.40	4	40.26	39.60	-3	10,008	-0.03%
2022/10/20	8	39.74	2	40.20	38.85	6	9,960	0.06%
2022/10/19	2	39.50	0	0.00	39.50	2	9,829	0.02%
2022/10/18	0	39.35	0	0.00	39.25	0	9,847	0.00%
2022/10/13	5	38.64	0	0.00	37.65	5	10,121	0.05%
2022/10/12	0	0.00	1	40.60	40.20	-1	10,390	-0.01%
2022/10/07	1	43.00	0	0.00	42.90	1	10,431	0.01%
2022/10/06	0	0.00	1	42.40	43.00	-1	10,580	-0.01%
2022/10/04	1	43.20	0	0.00	43.25	1	11,540	0.01%
2022/09/30	0	0.00	1	40.00	41.60	-1	11,547	-0.01%
2022/09/29	0	0.00	0.3	41.80	41.45	-0.3	11,529	0.00%
2022/09/28	0	41.90	5.2	41.46	41.20	-5.2	11,508	-0.04%
2022/09/27	1	44.50	1	45.30	45.55	0	11,458	0.00%
2022/09/26	3	44.95	3	46.20	45.00	0	11,520	0.00%
2022/09/23	3	48.87	1	49.20	47.90	2	11,524	0.02%
2022/09/22	1	48.60	1	48.85	48.85	0	11,540	0.00%
2022/09/21	6	48.66	4	48.68	48.50	2	11,545	0.02%
2022/09/20	2	48.55	2	48.00	48.40	0	11,483	0.00%
2022/09/19	23.1	49.08	11	48.45	48.10	12.1	11,480	0.11%
2022/09/16	18.3	51.91	23	52.41	52.10	-4.7	11,116	-0.04%
2022/09/15	25	50.52	30	51.13	51.80	-5	10,753	-0.05%
2022/09/14	3	48.30	3	48.83	49.05	0	10,357	0.00%
2022/09/12	1	50.00	3	50.43	50.50	-2	10,414	-0.02%
2022/09/08	6	49.36	3	49.40	49.60	3	10,439	0.03%
2022/09/07	1.5	48.58	7	48.57	49.05	-5.5	10,388	-0.05%
2022/09/06	2	46.18	0	46.15	46.10	2	10,126	0.02%
2022/09/05	4	48.14	1	48.25	47.90	3	10,170	0.03%
2022/09/02	3	48.87	5	48.86	48.85	-2	10,351	-0.02%
2022/09/01	28	50.26	26	49.83	49.00	2	10,433	0.02%
2022/08/31	3	48.12	0	0.00	48.20	3	10,327	0.03%
2022/08/30	5	49.20	3	49.32	49.00	2	10,338	0.02%
2022/08/29	2	48.65	0	0.00	48.40	2	10,345	0.02%
2022/08/26	5.2	52.14	3	51.07	50.50	2.2	10,307	0.02%
2022/08/25	16	52.27	11	52.24	51.70	5	10,272	0.05%
2022/08/24	22	52.42	18	52.21	52.10	4	10,231	0.04%
2022/08/23	13	50.44	10.2	50.49	50.70	2.9	9,972	0.03%
2022/08/22	1	48.75	2	49.00	48.50	-1	9,618	-0.01%
2022/08/19	1.2	48.88	3	49.73	48.75	-1.8	9,822	-0.02%
2022/08/18	1	48.90	0	0.00	48.75	1	10,018	0.01%
2022/08/17	6	49.57	14	49.87	49.05	-8	10,280	-0.08%
2022/08/16	4	49.02	3	48.10	48.05	1	10,650	0.01%
2022/08/15	3	49.15	6	49.28	49.35	-3	11,160	-0.03%
2022/08/12	8	48.97	13	49.08	48.25	-5	11,284	-0.04%
2022/08/11	1	47.50	0	0.00	46.90	1	11,401	0.01%
2022/08/10	4	48.14	1	48.80	47.55	3	11,732	0.03%
2022/08/09	0	0.00	2	47.90	48.35	-2	12,276	-0.02%
2022/08/05	0	0.00	1	47.05	47.95	-1	13,654	-0.01%
2022/08/03	1	45.40	0	0.00	45.45	1	14,755	0.01%
2022/08/02	1	47.20	10	47.40	46.80	-9	15,652	-0.06%
2022/08/01	4	48.71	3	48.37	48.60	1	16,762	0.01%
2022/07/29	2	47.55	3	47.73	47.85	-1	18,292	-0.01%
2022/07/28	3	47.65	5	48.11	47.50	-2	18,804	-0.01%
2022/07/26	0	0.00	1	46.40	46.25	-1	19,553	-0.01%
2022/07/25	1	45.15	1	45.50	45.70	0	20,384	0.00%
2022/07/22	3	46.98	1	47.30	45.25	2	22,032	0.01%
2022/07/21	2	44.88	2	45.20	45.60	0	22,803	0.00%
2022/07/20	0	0.00	7	47.12	46.50	-7	23,657	-0.03%
2022/07/19	12	47.88	11	47.66	46.65	1	24,294	0.00%
2022/07/18	2	45.45	0	0.00	45.10	2	24,980	0.01%
2022/07/15	1	45.40	7	45.36	45.40	-6	25,809	-0.02%
2022/07/14	2	44.70	5	44.07	45.20	-3	27,095	-0.01%
2022/07/13	26	45.91	24	45.30	44.65	2	29,111	0.01%
2022/07/12	32	49.31	24	47.11	45.40	8	31,272	0.03%
2022/07/11	0	0.00	2	48.48	50.00	-2	32,433	-0.01%
2022/07/08	0	0.00	1	46.20	45.50	-1	34,197	0.00%
2022/07/07	6	45.19	6	45.48	45.50	0	36,022	0.00%
2022/07/06	2	45.10	0	0.00	44.60	2	38,830	0.01%
2022/07/05	1	46.45	3	46.62	46.60	-2	39,761	-0.01%
2022/07/01	1	45.85	3	43.90	43.45	-2	41,746	0.00%
2022/06/30	0	0.00	5	45.60	45.30	-5	42,733	-0.01%
2022/06/29	4	46.63	0	0.00	46.60	4	44,488	0.01%
2022/06/28	0	0.00	1	48.25	48.20	-1	46,429	0.00%
2022/06/27	1	48.60	1	48.90	48.75	0	47,870	0.00%
2022/06/24	2	47.73	1	47.55	47.10	1	51,556	0.00%
2022/06/23	0	0.00	3	48.17	47.35	-3	53,936	-0.01%
2022/06/22	2	48.08	2	48.40	48.00	0	55,460	0.00%
2022/06/21	4	49.69	2	49.78	49.85	2	57,907	0.00%
2022/06/20	1	48.95	25	48.27	47.40	-24	59,482	-0.04%
2022/06/17	13	49.53	5	49.55	49.50	8	60,390	0.01%
2022/06/16	7	49.99	1	52.80	49.20	6	60,469	0.01%
2022/06/15	3	52.03	26	52.00	52.20	-23	60,861	-0.04%
2022/06/14	16	51.14	1	51.60	51.60	15	61,113	0.02%
2022/06/13	12	52.20	4	52.20	52.10	8	61,744	0.01%
2022/06/10	11	52.07	12	52.18	52.10	-1	62,909	0.00%
2022/06/09	3	53.20	4	53.23	53.10	-1	63,963	0.00%
2022/06/08	2	55.40	3	56.00	55.00	-1	64,169	0.00%
2022/06/07	0	0.00	1	55.00	55.50	-1	64,538	0.00%
2022/06/06	1	55.30	2	54.80	55.00	-1	64,775	0.00%
2022/06/02	5	54.80	10	54.60	54.50	-5	65,227	-0.01%
2022/06/01	1	56.10	19	55.52	55.30	-18	66,188	-0.03%
2022/05/31	22	55.10	11	55.41	55.10	11	66,495	0.02%
2022/05/30	15	56.99	21	57.05	57.10	-6	66,290	-0.01%
2022/05/27	27	57.38	20	57.83	56.30	7	66,757	0.01%
2022/05/26	31	58.71	28	58.89	57.30	3	66,793	0.00%
2022/05/25	20	58.43	30	58.43	59.10	-10	66,980	-0.01%
2022/05/24	71	59.24	54	59.85	57.70	17	67,492	0.03%
2022/05/23	31	59.04	37	59.44	60.00	-6	67,475	-0.01%
2022/05/20	26	56.85	30	57.05	56.80	-4	67,499	-0.01%
2022/05/19	13	55.66	10	55.98	56.00	3	68,010	0.00%
2022/05/18	11	58.12	13	58.21	58.00	-2	68,123	0.00%
2022/05/17	14	57.86	13	57.64	57.10	1	67,820	0.00%
2022/05/16	14	56.56	14	57.36	57.60	0	67,246	0.00%
2022/05/13	8	54.84	5	55.42	57.30	3	66,438	0.00%
2022/05/12	17	54.14	15	53.77	53.00	2	65,827	0.00%
2022/05/11	17	54.91	22	54.80	55.20	-5	65,391	-0.01%
2022/05/10	30	56.61	26	56.55	55.40	4	64,624	0.01%
2022/05/09	46	61.60	20	61.05	60.00	26	63,659	0.04%
2022/05/06	28.2	61.87	68	62.09	62.60	-39.9	62,466	-0.06%
2022/05/05	9	59.48	11	59.74	61.00	-2	60,851	0.00%
2022/05/04	4	59.60	10	59.12	58.90	-6	60,262	-0.01%
2022/05/03	7	58.13	4	57.43	57.90	3	59,631	0.01%
2022/04/29	29	59.57	14	59.01	58.70	15	59,225	0.03%
2022/04/28	78	61.34	66	61.72	59.60	12	58,292	0.02%
2022/04/27	24	59.49	18	59.56	57.50	6	56,591	0.01%
2022/04/26	32	59.27	40.2	59.60	59.90	-8.2	55,723	-0.01%
2022/04/25	24	61.74	21	61.93	61.30	3	54,787	0.01%
2022/04/22	62	64.68	199	64.29	63.30	-137	54,173	-0.25%	大賣/鉅額交易
2022/04/21	100	68.38	13	67.31	67.10	87	53,260	0.16%
2022/04/20	131	69.82	27	69.58	69.00	104	52,464	0.20%	大買/鉅額交易
2022/04/19	124	70.86	89	70.31	68.70	35	51,235	0.07%	大買/
2022/04/18	81	68.42	155.2	69.32	71.70	-74.2	49,072	-0.15%	大賣/
2022/04/15	115	66.81	124.1	67.67	65.20	-9.1	46,694	-0.02%	大買/大賣/
2022/04/14	84	67.73	86.1	67.85	67.80	-2.1	44,797	0.00%
2022/04/13	118.1	68.47	113	69.01	66.40	5.1	42,994	0.01%	大買/大賣/
2022/04/12	249.2	65.92	209	66.30	66.80	40.2	41,136	0.10%	大買/大賣/
2022/04/11	35	66.50	40	66.62	67.80	-5	38,299	-0.01%
2022/04/08	46	59.77	80	60.79	61.70	-34	37,341	-0.09%
2022/04/07	44	58.88	36	57.34	56.10	8	36,101	0.02%
2022/04/06	79	58.94	80	58.93	58.50	-1	35,192	0.00%
2022/04/01	94	57.49	117.9	57.55	57.80	-23.9	34,117	-0.07%	大賣/
2022/03/31	110	58.00	109	57.61	55.60	1	32,297	0.00%	大買/大賣/
2022/03/30	94	57.65	85	58.32	56.70	9	30,335	0.03%
2022/03/29	240	62.95	185	63.65	62.90	55	28,862	0.19%	大買/大賣/
2022/03/28	169	56.01	218	56.06	60.20	-49	25,109	-0.20%	大買/大賣/
2022/03/25	148	52.63	119	53.23	54.80	29	22,696	0.13%	大買/大賣/
2022/03/24	135	51.61	122	51.90	51.80	13	21,101	0.06%	大買/大賣/
2022/03/23	218	49.73	196	48.58	50.60	22	18,562	0.12%	大買/大賣/
2022/03/22	40	46.72	46	47.81	49.95	-6	16,892	-0.04%
2022/03/21	4	45.13	6	45.38	45.45	-2	15,894	-0.01%
2022/03/18	12.5	45.13	16	45.10	44.70	-3.5	15,684	-0.02%
2022/03/17	3	44.25	6	44.18	43.05	-3	15,315	-0.02%
2022/03/16	75.5	45.70	69	44.66	43.85	6.5	15,210	0.04%
2022/03/15	44	49.64	50.2	48.59	45.00	-6.2	14,501	-0.04%
2022/03/14	15	46.13	9.1	46.12	48.40	5.9	13,155	0.04%
2022/03/11	9	43.54	10	42.60	44.00	-1	11,993	-0.01%
2022/03/10	8	42.24	10	42.33	43.80	-2	11,624	-0.02%
2022/03/09	4	40.99	10	41.50	41.00	-6	11,439	-0.05%
2022/03/08	5	43.23	7	42.62	41.20	-2	11,353	-0.02%
2022/03/07	31	45.46	32	45.62	43.40	-1	10,831	-0.01%
2022/03/04	5	42.73	18.1	43.09	43.80	-13.1	9,824	-0.13%
2022/03/03	11	41.99	4	42.09	42.60	7	9,365	0.07%
2022/03/02	39	42.64	24.1	42.24	41.35	15	9,109	0.16%
2022/03/01	8	41.46	7	42.12	42.45	1	8,603	0.01%
2022/02/25	9.1	41.34	7.3	41.66	40.65	1.8	8,385	0.02%
2022/02/24	19.3	41.66	16	42.12	41.05	3.3	7,923	0.04%
2022/02/23	21	39.63	47.9	41.23	41.45	-26.9	7,092	-0.38%
2022/02/22	31	41.76	8	39.53	38.30	23	6,374	0.36%
2022/02/21	36	39.93	61.1	39.83	39.75	-25.1	5,705	-0.44%
2022/02/18	5	37.20	47.2	38.35	39.25	-42.2	4,926	-0.86%
2022/02/17	0	0.00	8	35.73	35.70	-8	4,461	-0.18%
2022/02/16	0	0.00	2.1	34.86	35.15	-2.1	4,404	-0.05%
2022/02/15	0.5	34.10	1	34.70	34.65	-0.5	4,381	-0.01%
2022/02/11	0	0.00	1	34.20	33.80	-1	4,379	-0.02%
2022/02/09	1	33.20	0	0.00	33.25	1	4,439	0.02%
2022/01/26	3	31.40	0	0.00	31.40	3	4,504	0.07%
2022/01/25	6	31.29	1.4	31.11	31.00	4.6	4,523	0.10%
2022/01/24	6	31.88	0	0.00	31.80	6	4,549	0.13%
2022/01/21	10	33.00	0	0.00	32.85	10	4,526	0.22%
2022/01/20	0.1	33.85	0	0.00	33.85	0.1	4,503	0.00%
2022/01/19	2.1	34.00	1	33.95	33.95	1.1	4,537	0.02%
2022/01/18	3	35.05	0	0.00	34.85	3	4,611	0.07%
2022/01/17	4.5	35.78	0	0.00	35.85	4.5	4,625	0.10%
2022/01/14	3.5	36.32	7	36.27	36.90	-3.5	4,653	-0.08%
2022/01/13	2	35.55	1	36.10	35.85	1	4,782	0.02%
2022/01/12	1	35.90	6	35.80	36.00	-5	5,831	-0.09%
2022/01/10	8	34.93	0	0.00	34.90	8	5,907	0.14%
2022/01/05	0.3	34.50	0	0.00	34.50	0.3	5,892	0.00%
2022/01/03	0.3	34.60	0	0.00	34.55	0.3	5,983	0.00%
2021/12/28	0	0.00	1	33.40	33.35	-1	6,180	-0.02%
2021/12/27	0	33.05	0	0.00	33.05	0	6,342	0.00%
2021/12/24	4	33.25	0	0.00	33.00	4	6,439	0.06%
2021/12/23	2	33.40	5	33.50	33.35	-3	6,540	-0.05%
2021/12/21	5	34.20	0	0.00	34.20	5	6,899	0.07%
2021/12/17	0	0.00	1	33.80	33.60	-1	6,883	-0.01%
2021/12/16	2.1	33.54	0.1	33.70	33.40	2	6,856	0.03%
2021/12/15	1	34.39	0	0.00	34.10	1	6,822	0.02%
2021/12/14	0.1	34.70	1	35.10	34.95	-0.9	6,776	-0.01%
2021/12/13	7	36.54	0	0.00	35.80	7	6,784	0.10%
2021/12/10	0	0.00	1	35.55	36.60	-1	6,712	-0.01%
2021/12/09	2	34.80	0	0.00	34.80	2	6,529	0.03%
2021/12/08	0	35.44	0	0.00	35.55	0	6,496	0.00%
2021/12/06	0	0.00	1	36.50	36.45	-1	6,404	-0.02%
2021/12/03	1	36.60	3	36.72	36.00	-2	6,342	-0.03%
2021/12/02	2	36.30	58.5	36.49	35.55	-56.5	6,078	-0.93%
2021/11/30	0	0.00	13	35.30	35.30	-13	5,825	-0.22%
2021/11/29	3.2	34.41	5	33.84	34.55	-1.8	5,782	-0.03%
2021/11/26	0	0.00	1.1	33.94	33.30	-1.1	5,756	-0.02%
2021/11/25	8.4	34.82	8.2	35.24	34.30	0.2	5,736	0.00%
2021/11/24	0	0.00	3	34.65	34.75	-3	5,537	-0.05%
2021/11/23	0	0.00	4	33.48	33.50	-4	5,532	-0.07%
2021/11/22	0	33.00	0	0.00	33.05	0	5,565	0.00%
2021/11/19	2	32.75	0	0.00	32.75	2	5,610	0.04%
2021/11/16	0.1	32.15	2	32.35	32.10	-1.9	6,408	-0.03%
2021/11/12	0	0.00	1	32.20	32.15	-1	6,512	-0.02%
2021/11/04	4	30.74	2	30.40	30.40	2	6,390	0.03%
2021/11/03	2	30.00	0	0.00	30.50	2	6,362	0.03%
2021/11/02	1	30.10	0	0.00	30.05	1	6,364	0.02%
2021/11/01	1	30.20	2	30.28	30.10	-1	6,341	-0.02%
2021/10/28	0	0.00	1	31.25	30.95	-1	6,260	-0.02%
2021/10/27	1	30.90	10	30.86	30.90	-9	6,240	-0.14%
2021/10/26	0	0.00	3	31.95	31.15	-3	6,210	-0.05%
2021/10/22	2	32.98	5	33.50	32.35	-3	6,084	-0.05%
2021/10/21	10	35.32	19	35.46	34.50	-9	5,923	-0.15%
2021/10/20	95	35.53	65	35.82	35.35	30	5,681	0.53%
2021/10/19	2	33.50	8.2	34.25	34.75	-6.2	4,571	-0.14%
2021/10/18	0	0.00	0.9	31.25	31.60	-0.9	4,403	-0.02%
2021/10/15	1	30.95	0	0.00	31.15	1	4,400	0.02%
2021/10/13	2	31.80	2	31.45	30.95	0	4,385	0.00%
2021/10/08	3	31.68	0	0.00	31.70	3	4,495	0.07%
2021/10/07	1	31.65	0	0.00	31.55	1	4,477	0.02%
2021/10/06	0	0.00	1	30.75	30.55	-1	4,408	-0.02%
2021/10/05	0	0.00	12	30.30	30.80	-12	4,410	-0.27%
2021/10/04	4	32.00	1	31.55	31.00	3	4,406	0.07%
2021/10/01	8	31.76	1	31.10	30.70	7	4,313	0.16%
2021/09/30	0	0.00	11	32.40	32.70	-11	4,287	-0.26%
2021/09/29	10	31.91	3	31.83	30.55	7	4,279	0.16%
2021/09/28	5	31.46	305	31.05	31.65	-300	4,227	-7.10%	大賣/鉅額交易
2021/09/22	3	29.30	12	29.20	29.20	-9	5,751	-0.16%
2021/09/17	113	29.96	0	0.00	30.00	113	6,467	1.75%	大買/鉅額交易
2021/09/16	189	30.22	51	30.64	30.40	138	7,413	1.86%	大買/鉅額交易
2021/09/15	50	29.30	100	30.15	30.75	-50	7,897	-0.63%
2021/09/14	103	28.73	81	29.46	29.20	22	8,365	0.26%	大買/
2021/09/10	78	28.80	0	0.00	28.85	78	8,541	0.91%
2021/09/09	0	0.00	1	28.60	28.60	-1	8,879	-0.01%
2021/09/08	2	28.65	2	28.60	28.60	0	8,880	0.00%
2021/09/07	1	28.95	1	28.65	28.85	0	8,872	0.00%
2021/09/06	1	28.40	1	28.55	28.35	0	8,849	0.00%
2021/09/03	2	29.30	4	29.55	29.10	-2	8,852	-0.02%
2021/09/02	1	29.45	2	29.68	29.50	-1	8,836	-0.01%
2021/09/01	1	30.20	0	0.00	30.10	1	8,778	0.01%
2021/08/31	2	31.38	8	32.15	31.35	-6	8,734	-0.07%
2021/08/30	0	0.00	2	32.65	32.30	-2	8,701	-0.02%
2021/08/27	12	32.48	0	0.00	32.25	12	8,666	0.14%
2021/08/26	0	0.00	7	37.49	37.35	-7	8,590	-0.08%
2021/08/25	12	36.84	6	37.30	37.75	6	8,520	0.07%
2021/08/24	10	37.67	2	38.75	37.30	8	8,443	0.09%
2021/08/23	32	39.14	51	38.98	39.00	-19	8,198	-0.23%
2021/08/20	74	35.33	1,404	36.03	36.35	-1,330	7,810	-17.03%	大賣/鉅額交易
2021/08/19	292	35.08	377	35.68	34.65	-85	7,596	-1.12%	大買/大賣/
2021/08/11	3	35.50	0	0.00	34.25	3	7,354	0.04%
2021/08/05	0	0.00	3	34.15	34.15	-3	7,381	-0.04%
2021/07/30	50	34.25	0	0.00	33.85	50	7,582	0.66%
2021/07/28	60	33.58	0	0.00	33.80	60	7,594	0.79%
2021/07/27	2	33.90	0	0.00	33.70	2	7,681	0.03%
2021/07/23	8	34.65	0	0.00	34.75	8	7,925	0.10%
2021/07/22	81	33.96	0	34.35	33.90	81	7,955	1.02%
2021/07/21	276	33.93	52	34.87	33.85	224	8,120	2.76%	大買/鉅額交易
2021/07/20	0	34.50	0	0.00	34.40	0	8,126	0.00%
2021/07/16	150	35.46	0	0.00	35.20	150	8,460	1.77%	大買/鉅額交易
2021/07/15	81	35.70	100.1	36.39	36.25	-19.1	8,657	-0.22%
2021/07/14	298	34.64	2.1	34.60	34.95	295.9	8,624	3.43%	大買/鉅額交易
2021/07/13	238	35.96	9	35.34	35.00	229	8,800	2.60%	大買/鉅額交易
2021/07/12	3	36.95	0	0.00	36.75	3	8,741	0.03%
2021/07/09	350	36.62	0	0.00	36.45	350	8,704	4.02%	大買/鉅額交易
2021/07/07	3	37.70	30	37.65	37.05	-27	8,607	-0.31%
2021/07/06	1	38.20	1.1	37.79	37.65	-0.1	8,534	0.00%
2021/07/05	6	37.67	2	37.78	38.35	4	8,423	0.05%
2021/07/02	7	37.12	35.1	38.61	37.60	-28	8,251	-0.34%
2021/07/01	20	40.16	19	39.52	39.00	1	8,075	0.01%
2021/06/30	109.1	40.88	17	40.30	40.30	92.1	7,755	1.19%	大買/
2021/06/29	29	41.39	17	40.83	40.40	12	7,129	0.17%
2021/06/28	24.1	42.48	23	42.98	42.30	1.1	6,604	0.02%
2021/06/25	141.1	38.05	1,159	39.88	40.00	-1,018	5,887	-17.29%	大買/大賣/鉅額交易
2021/06/24	33	35.87	297.3	36.04	36.40	-264.3	4,925	-5.37%	大賣/鉅額交易
2021/06/23	314	33.80	13	35.03	33.10	301	4,373	6.88%	大買/鉅額交易
2021/06/22	6	36.50	10	36.50	36.50	-4	3,790	-0.11%
2021/06/21	30	32.40	37.6	33.16	33.20	-7.6	3,686	-0.21%
2021/06/18	32	29.96	31	29.86	30.20	1	3,546	0.03%
2021/06/17	0	0.00	9	28.24	28.20	-9	3,205	-0.28%
2021/06/11	1	28.30	13	28.59	27.90	-12	3,220	-0.37%
2021/06/10	1	27.55	0	0.00	27.75	1	3,185	0.03%
2021/06/08	1	28.05	0	0.00	27.85	1	3,163	0.03%
2021/06/07	2	28.30	1	27.30	28.35	1	3,140	0.03%
2021/06/04	5	28.21	0	0.00	28.00	5	3,120	0.16%
2021/06/03	5	28.50	0	0.00	28.35	5	3,112	0.16%
2021/06/02	1	28.10	1	28.20	28.10	0	3,101	0.00%
2021/05/31	2	27.68	1	28.15	27.50	1	3,062	0.03%
2021/05/28	2	27.03	0	0.00	27.10	2	3,035	0.07%
2021/05/27	1	26.50	101	26.80	26.70	-100	3,024	-3.31%	大賣/
2021/05/25	1	26.40	0	0.00	26.50	1	3,013	0.03%
2021/05/24	0	0.00	30	26.70	26.60	-30	3,001	-1.00%
2021/05/21	0	0.00	21	26.11	26.15	-21	2,989	-0.70%
2021/05/20	20	25.68	0	0.00	25.60	20	2,976	0.67%
2021/05/19	0	0.00	20	26.20	26.05	-20	2,968	-0.67%
2021/05/18	0	0.00	1	25.60	25.95	-1	2,990	-0.03%
2021/05/17	1	24.65	50	24.58	24.65	-49	2,967	-1.65%
2021/05/13	0	0.00	4	25.40	25.80	-4	2,896	-0.14%
2021/05/12	2	27.13	0	0.00	26.60	2	2,857	0.07%
2021/05/10	2	29.65	8	29.73	29.75	-6	2,700	-0.22%
2021/05/07	74	28.99	0	0.00	29.40	74	2,644	2.80%
2021/05/06	95	28.63	2	28.60	28.60	93	2,602	3.57%
2021/05/04	482	28.76	6	28.30	28.40	476	2,543	18.71%	大買/鉅額交易
2021/05/03	59	30.14	341	30.11	30.10	-282	2,435	-11.58%	大賣/鉅額交易
2021/04/29	6	28.81	0	0.00	28.70	6	2,190	0.27%
2021/04/28	224	29.17	0	0.00	29.15	224	2,138	10.47%	大買/鉅額交易
2021/04/27	1	30.20	194	30.10	30.00	-193	2,084	-9.26%	大賣/鉅額交易
2021/04/26	112	29.14	1	29.15	29.40	111	1,878	5.91%	大買/鉅額交易
2021/04/23	2	28.85	3	29.30	28.65	-1	1,820	-0.05%
2021/04/22	377	30.16	44	31.64	30.00	333	1,751	19.01%	大買/鉅額交易
2021/04/21	86	30.25	84	30.45	30.70	2	1,429	0.14%
2021/04/20	198	28.04	8	28.17	28.30	190	1,168	16.26%	大買/鉅額交易
2021/04/19	199	27.29	48	28.60	28.75	151	1,064	14.18%	大買/鉅額交易
2021/04/16	50	26.20	0	0.00	26.15	50	828	6.03%
2021/04/15	4	25.65	1	25.70	25.70	3	789	0.38%
2021/04/14	2	25.60	0	0.00	25.40	2	776	0.26%
2021/04/12	0	0.00	1	25.25	25.25	-1	734	-0.14%
2021/04/07	0	0.00	2	25.10	25.15	-2	701	-0.28%
2021/04/06	0	0.00	5	24.60	24.65	-5	687	-0.73%
2021/03/31	0	0.00	4	24.30	24.60	-4	711	-0.56%
2021/03/25	5	23.55	0	0.00	23.40	5	887	0.56%
2021/03/11	0	0.00	1	22.85	22.80	-1	936	-0.11%
2021/02/26	1	22.70	0	0.00	22.70	1	939	0.11%
2021/02/22	1	22.65	0	0.00	22.70	1	926	0.11%
2021/02/01	0	0.00	1	21.60	21.60	-1	887	-0.11%
2021/01/22	0	0.00	2	21.85	21.95	-2	855	-0.23%
2021/01/15	0	0.00	7	22.81	22.65	-7	837	-0.84%
2021/01/12	0	0.00	2	23.20	23.10	-2	811	-0.25%
2021/01/07	0	0.00	0.2	23.30	23.50	-0.2	785	-0.03%
2021/01/05	1	23.70	3	23.70	23.65	-2	766	-0.26%
2020/12/29	0	0.00	10	24.45	24.35	-10	723	-1.38%
2020/12/28	15	24.87	10	24.55	24.55	5	702	0.71%
2020/12/25	5	24.19	0	0.00	23.95	5	653	0.76%
2020/12/24	3	23.80	0	0.00	24.00	3	630	0.48%
2020/12/21	8	24.45	0	0.00	24.30	8	555	1.44%
2020/12/09	10	23.45	0	0.00	23.25	10	347	2.88%
2020/12/08	0	0.00	5	23.50	23.50	-5	335	-1.49%
2020/12/04	3	22.50	0	0.00	22.55	3	252	1.19%
2020/10/27	3	22.20	0	0.00	22.15	3	474	0.63%
2020/09/21	0	0.00	5	23.80	23.75	-5	792	-0.63%
2020/09/15	5	23.55	0	0.00	23.35	5	912	0.55%
2020/09/04	0	0.00	0	23.20	23.30	0	956	0.00%
2020/08/31	0	0.00	2	23.55	23.60	-2	990	-0.20%
2020/08/27	0	0.00	0	22.60	22.55	0	965	0.00%
2020/08/24	0	0.00	0.5	22.60	22.60	-0.5	970	-0.05%
2020/08/19	0.1	22.95	0	0.00	23.00	0.1	931	0.01%
2020/08/11	2	22.00	0	0.00	22.00	2	845	0.24%
2020/08/03	1	22.00	0	0.00	21.95	1	851	0.12%
2020/07/28	1	21.80	0	0.00	21.75	1	904	0.11%
2020/07/17	1	23.10	0	0.00	23.00	1	946	0.11%
2020/07/15	1	23.20	0	0.00	23.20	1	947	0.11%
2020/07/13	4	23.23	0	0.00	23.20	4	962	0.42%
2020/07/08	1	26.95	1	26.50	27.30	0	918	0.00%
2020/07/06	0	0.00	2	26.50	26.60	-2	854	-0.23%
2020/07/01	0	0.00	3	26.80	26.50	-3	816	-0.37%
2020/06/29	0	0.00	1	26.55	26.50	-1	776	-0.13%
2020/06/24	1	26.35	0	0.00	26.35	1	764	0.13%
2020/06/22	3	25.70	0	0.00	25.75	3	678	0.44%
2020/06/17	0	0.00	4	25.45	25.40	-4	663	-0.60%
2020/06/16	0	0.00	2	25.20	25.20	-2	666	-0.30%
2020/06/15	2	24.85	0	0.00	24.80	2	670	0.30%
2020/06/10	4	25.18	0	0.00	25.15	4	642	0.62%
2020/05/28	0	0.00	21.8	23.85	23.85	-21.8	588	-3.70%
2020/05/14	0	0.00	2	23.95	23.95	-2	589	-0.34%
2020/05/08	0.2	24.45	0	0.00	24.50	0.2	579	0.04%
2020/05/07	0	0.00	3	24.70	24.80	-3	567	-0.53%
2020/05/06	3	26.00	0	0.00	24.80	3	563	0.53%
2020/04/29	0	0.00	2	23.60	23.75	-2	493	-0.41%
2020/04/10	1	22.40	0	0.00	22.45	1	359	0.28%
2020/03/30	2	20.30	0	0.00	20.55	2	310	0.64%
2020/03/24	2	19.80	0	0.00	20.15	2	298	0.67%
2020/02/17	0	0.00	1	24.40	24.40	-1	178	-0.56%
2019/10/17	0.8	25.50	0	0.00	25.50	0.8	175	0.43%
2019/10/08	1	25.55	0	0.00	25.60	1	200	0.50%
2019/10/04	0	0.00	0.1	25.80	25.70	-0.1	200	-0.03%
2019/09/16	1	25.60	0	0.00	25.70	1	257	0.39%
2019/08/27	1	24.95	0	0.00	24.95	1	258	0.39%
2019/07/26	2	26.20	0	0.00	26.40	2	281	0.71%
2019/04/19	0	0.00	2	26.05	26.00	-2	211	-0.94%
2019/04/11	0	0.00	0.4	26.30	26.35	-0.4	206	-0.17%
2019/03/27	0	0.00	0.3	25.60	25.65	-0.3	187	-0.18%
2019/01/04	0	0.00	1	25.40	25.35	-1	304	-0.33%
2018/12/26	2	25.25	0	0.00	25.25	2	432	0.46%
2018/10/09	2	24.40	0	0.00	24.40	2	221	0.90%
2018/10/03	3	27.45	0	0.00	27.45	3	156	1.91%
2018/09/06	1	27.20	0	0.00	27.05	1	171	0.58%
2018/09/03	0	0.00	2	27.20	27.20	-2	178	-1.12%
2018/08/16	0.5	27.00	0	27.00	26.95	0.5	194	0.25%
2018/08/15	5	27.25	0	0.00	27.15	5	203	2.46%
2018/07/12	1	28.00	0	0.00	28.25	1	250	0.40%
2018/06/19	1	28.85	0	0.00	28.80	1	281	0.35%
2018/06/08	0	0.00	2	29.35	29.35	-2	289	-0.69%
2018/04/11	0	0.00	1	30.65	30.60	-1	768	-0.13%
2018/04/10	0	0.00	2.2	30.54	30.60	-2.2	781	-0.28%
2018/03/05	0	0.00	7	30.16	30.15	-7	886	-0.79%
2018/02/06	1	29.85	0	0.00	29.05	1	902	0.11%
2018/01/31	2	31.68	2	31.75	31.70	0	863	0.00%
2018/01/26	2	30.80	0	0.00	30.90	2	847	0.24%
2018/01/11	0	0.00	1	31.15	31.45	-1	784	-0.13%
2018/01/10	0	0.00	2	31.85	31.50	-2	769	-0.26%
2018/01/05	1	30.90	0	0.00	30.80	1	597	0.17%
2018/01/04	0	0.00	2	30.25	30.10	-2	566	-0.35%