台肥 (1722)-元大-屏南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	50	63.20	63.10	-50	2,721	-1.84%
2024/05/21	1	63.50	0	0.00	63.50	1	2,674	0.04%
2024/05/17	0	0.00	0.2	64.10	64.00	-0.2	2,628	-0.01%
2024/05/15	40	64.00	0	0.00	63.70	40	2,580	1.55%
2024/05/10	1	64.20	0	0.00	64.70	1	2,528	0.04%
2024/05/09	1	64.80	0	0.00	64.60	1	2,509	0.04%
2024/05/08	60	64.87	0	0.00	65.00	60	2,519	2.38%
2024/05/06	0	0.00	131	66.56	66.40	-131	2,617	-5.00%	大賣/鉅額交易
2024/05/03	240	65.98	1	66.40	65.70	239	2,569	9.30%	大買/鉅額交易
2024/04/30	0	0.00	8	65.50	65.40	-8	2,422	-0.33%
2024/04/29	1	65.80	1	66.10	66.60	0	2,373	0.00%
2024/04/25	2	64.60	3	65.07	64.90	-1	2,275	-0.04%
2024/04/24	0	0.00	2	63.80	64.20	-2	2,215	-0.09%
2024/04/22	1	63.90	1	63.30	63.20	0	2,125	0.00%
2024/04/19	0	0.00	6	62.50	62.40	-6	2,029	-0.30%
2024/04/18	6	62.60	0	0.00	62.20	6	1,930	0.31%
2024/04/17	1	61.60	0	0.00	61.60	1	1,876	0.05%
2024/04/11	8	63.60	0	0.00	63.20	8	1,812	0.44%
2024/03/27	2	63.00	0	0.00	63.10	2	1,942	0.10%
2024/03/18	1	63.80	0	0.00	64.10	1	2,723	0.04%
2024/03/15	1	65.00	0	0.00	64.50	1	2,727	0.04%
2024/03/14	1	65.40	0	0.00	65.50	1	2,720	0.04%
2024/03/06	1	66.90	0	0.00	67.60	1	2,663	0.04%
2024/02/27	0	0.00	0.4	66.10	66.00	-0.4	2,704	-0.01%
2024/02/21	0	67.70	10	67.80	67.70	-10	2,677	-0.37%
2024/02/20	0	0.00	5	67.60	67.30	-5	2,684	-0.19%
2024/02/16	5	67.30	0	0.00	67.20	5	2,723	0.18%
2024/02/02	0.3	67.30	0	0.00	66.80	0.3	2,717	0.01%
2024/01/30	0	0.00	1	68.60	68.60	-1	2,672	-0.04%
2024/01/29	5	67.70	20	67.89	68.70	-15	2,616	-0.57%
2024/01/26	0	0.00	1	65.00	65.00	-1	2,539	-0.04%
2024/01/22	0.1	64.00	0	0.00	63.10	0.1	2,574	0.00%
2024/01/19	0	0.00	0.1	62.70	62.90	-0.1	2,568	0.00%
2024/01/09	0	0.00	1	67.00	66.70	-1	2,538	-0.04%
2024/01/08	0	0.00	10	67.80	68.00	-10	2,548	-0.39%
2024/01/05	0	0.00	10	68.10	67.80	-10	2,578	-0.39%
2024/01/03	0.2	68.30	20	68.16	68.00	-19.8	2,654	-0.75%
2023/12/28	0	0.00	0	66.50	66.90	0	2,673	0.00%
2023/12/21	0.1	67.10	0.2	67.00	66.40	-0.1	2,582	0.00%
2023/12/20	0.1	67.60	0	0.00	68.30	0.1	2,454	0.00%
2023/12/18	0.3	67.93	0.3	67.20	66.80	0	2,281	0.00%
2023/12/14	0	0.00	21	67.02	67.50	-21	1,849	-1.14%
2023/12/13	0.1	64.60	1	64.50	64.60	-0.9	1,745	-0.05%
2023/12/12	0	0.00	2	64.30	64.50	-2	1,770	-0.11%
2023/12/11	0.1	64.20	1	64.20	64.30	-0.9	1,787	-0.05%
2023/12/06	0	0.00	0	64.00	63.80	0	1,759	0.00%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/27	0	0.00	1	62.70	62.70	-1	1,681	-0.06%
2023/11/24	2	62.80	0	0.00	62.70	2	1,696	0.12%
2023/11/21	0.2	62.10	0	0.00	62.00	0.2	1,786	0.01%
2023/11/20	0.1	62.20	0	0.00	61.90	0.1	1,821	0.01%
2023/10/12	0	0.00	2	62.65	62.70	-2	2,066	-0.10%
2023/10/11	0	0.00	1	62.00	62.50	-1	2,147	-0.05%
2023/10/03	0	0.00	3	58.23	58.60	-3	2,078	-0.14%
2023/09/20	20	60.40	0	0.00	60.20	20	1,972	1.01%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/15	1	60.80	0	0.00	61.00	1	1,945	0.05%
2023/09/04	0	0.00	0	60.68	60.50	0	1,834	0.00%
2023/08/31	1	59.60	0	0.00	59.60	1	1,850	0.05%
2023/08/25	1	59.60	0	0.00	59.60	1	1,814	0.06%
2023/08/24	0	62.90	0	0.00	62.70	0	1,752	0.00%
2023/08/18	1	62.70	0	0.00	62.50	1	1,680	0.06%
2023/08/17	0	0.00	0	62.90	62.70	0	1,682	0.00%
2023/08/09	2	63.40	2	63.40	63.40	0	1,578	0.00%
2023/08/04	0	0.00	0.5	63.20	63.00	-0.5	1,567	-0.03%
2023/08/02	0.1	64.60	0	0.00	63.50	0.1	1,595	0.00%
2023/07/28	1	64.40	0	0.00	64.40	1	1,628	0.06%
2023/07/25	0.5	64.70	1	64.40	64.80	-0.5	1,620	-0.03%
2023/07/24	1	64.60	0	0.00	64.40	1	1,602	0.06%
2023/07/21	1.1	64.50	1	64.50	64.50	0.1	1,614	0.00%
2023/07/17	0	0.00	2	63.60	63.60	-2	1,580	-0.13%
2023/07/14	3	64.43	2	63.95	64.10	1	1,572	0.06%
2023/07/13	1	62.40	1	63.00	62.70	0	1,466	0.00%
2023/07/11	0.2	62.90	0	0.00	62.10	0.2	1,439	0.01%
2023/07/10	0	0.00	0.1	60.20	60.00	-0.1	1,403	-0.01%
2023/06/26	1	61.30	0	0.00	61.30	1	1,446	0.07%
2023/06/08	0	0.00	2	61.85	62.00	-2	1,490	-0.13%
2023/06/01	0	60.30	0	0.00	60.40	0	1,528	0.00%
2023/05/24	0	0.00	3	60.50	60.50	-3	1,515	-0.20%
2023/05/12	0	0.00	1	60.00	59.60	-1	1,504	-0.07%
2023/05/11	0	0.00	1	60.00	60.10	-1	1,501	-0.07%
2023/05/10	0	0.00	2	60.90	61.00	-2	1,489	-0.13%
2023/05/05	0	0.00	3	59.10	59.20	-3	1,444	-0.21%
2023/05/03	0	0.00	1	59.20	59.20	-1	1,478	-0.07%
2023/04/27	7	58.60	0	0.00	58.50	7	1,503	0.47%
2023/04/26	0	0.00	1	58.90	58.70	-1	1,497	-0.07%
2023/04/24	1	57.50	2	57.80	57.70	-1	1,447	-0.07%
2023/04/18	0	57.70	0	0.00	57.40	0	1,420	0.00%
2023/04/14	0	57.90	0	0.00	57.70	0	1,417	0.00%
2023/04/12	10	57.30	0	0.00	57.20	10	1,382	0.72%
2023/04/06	0	56.20	0	0.00	56.20	0	1,382	0.00%
2023/03/30	0	56.35	0	0.00	56.00	0	1,382	0.00%
2023/03/29	0	0.00	5	56.40	56.30	-5	1,366	-0.37%
2023/03/16	2	55.70	0	0.00	55.80	2	1,397	0.14%
2023/03/07	0	0.00	1	58.40	58.50	-1	1,377	-0.07%
2023/02/14	8	56.08	0	0.00	56.00	8	1,449	0.55%
2023/02/08	0	0.00	0	57.00	56.60	0	1,482	0.00%
2023/01/16	1	54.60	0	0.00	54.60	1	1,354	0.07%
2023/01/13	0	0.00	1	54.20	54.00	-1	1,353	-0.07%
2023/01/12	1	53.40	0	0.00	53.60	1	1,357	0.07%
2023/01/11	0	0.00	1	53.20	53.30	-1	1,361	-0.07%
2022/12/29	0	0.00	16	53.41	53.10	-16	1,443	-1.11%
2022/12/27	3	53.80	0	0.00	53.70	3	1,437	0.21%
2022/12/20	0	0.00	10	53.40	53.20	-10	1,643	-0.61%
2022/12/16	0	0.00	20	53.66	53.50	-20	1,706	-1.17%
2022/12/14	16	54.43	0	0.00	54.20	16	1,731	0.92%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/09	0.6	55.10	3	54.40	55.00	-2.4	1,779	-0.13%
2022/12/08	2	54.10	0	0.00	54.20	2	1,780	0.11%
2022/12/07	1	54.80	0	0.00	54.80	1	1,772	0.06%
2022/12/06	0	0.00	5	55.30	55.20	-5	1,773	-0.28%
2022/12/02	2	56.40	0	0.00	56.10	2	1,763	0.11%
2022/12/01	10	56.58	0	0.00	56.20	10	1,788	0.56%
2022/11/29	0	0.00	1	55.30	55.90	-1	1,762	-0.06%
2022/11/24	0	0.00	8	55.70	56.00	-8	1,818	-0.44%
2022/11/22	0	0.00	6.2	55.49	55.30	-6.2	1,852	-0.33%
2022/11/17	1	55.00	0	0.00	55.00	1	2,028	0.05%
2022/11/15	0.1	54.80	0	0.00	55.20	0.1	2,095	0.00%
2022/11/14	5	55.30	0	0.00	55.50	5	2,094	0.24%
2022/11/11	26	55.25	0	0.00	55.00	26	2,102	1.24%
2022/11/10	0.2	54.53	0	0.00	54.10	0.2	2,106	0.01%
2022/10/27	0	0.00	3	52.40	52.20	-3	2,266	-0.13%
2022/10/19	8	51.80	0	0.00	51.50	8	2,330	0.34%
2022/10/03	0	0.00	1	54.30	54.30	-1	2,357	-0.04%
2022/09/28	1	53.40	0	0.00	53.40	1	2,398	0.04%
2022/09/27	10	55.00	0	0.00	55.00	10	2,384	0.42%
2022/09/22	3	58.57	4	58.73	58.80	-1	2,365	-0.04%
2022/09/19	2	60.20	0	0.00	60.20	2	2,402	0.08%
2022/09/13	0	0.00	1	62.00	61.90	-1	2,484	-0.04%
2022/09/05	1	61.70	0	0.00	61.70	1	2,601	0.04%
2022/08/31	1	63.20	0	0.00	62.90	1	2,598	0.04%
2022/08/29	0	0.00	10	63.10	63.50	-10	2,608	-0.38%
2022/08/26	0	0.00	6	63.90	64.10	-6	2,603	-0.23%
2022/08/25	3	65.40	2	65.75	65.90	1	2,593	0.04%
2022/08/24	17	65.29	0	0.00	64.70	17	2,526	0.67%
2022/08/23	3	65.37	0	0.00	65.10	3	2,464	0.12%
2022/08/16	0	0.00	1	66.60	66.20	-1	2,454	-0.04%
2022/08/15	1	66.60	0	0.00	66.90	1	2,463	0.04%
2022/08/11	0	0.00	2	65.55	65.50	-2	2,472	-0.08%
2022/08/10	0	0.00	1	65.00	65.00	-1	2,495	-0.04%
2022/08/02	1	63.60	0	0.00	63.50	1	2,995	0.03%
2022/07/26	0	0.00	1	63.60	62.90	-1	3,326	-0.03%
2022/07/18	0	0.00	1	61.00	61.00	-1	3,918	-0.03%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/11	3	62.83	2	61.90	61.90	1	4,737	0.02%
2022/07/08	1	62.00	0	0.00	61.40	1	4,843	0.02%
2022/07/07	1	61.00	0	0.00	62.00	1	5,086	0.02%
2022/06/24	0	0.00	1	65.70	65.70	-1	8,853	-0.01%
2022/06/23	1	65.40	1	65.60	64.80	0	8,987	0.00%
2022/06/21	0	0.00	1	64.80	65.80	-1	9,128	-0.01%
2022/06/20	3	65.23	0	0.00	64.30	3	9,327	0.03%
2022/06/17	1	67.50	0	0.00	67.50	1	9,515	0.01%
2022/06/16	0	0.00	1	68.70	67.50	-1	9,506	-0.01%
2022/06/15	1	68.20	0	0.00	68.50	1	9,674	0.01%
2022/06/14	0	0.00	0.1	67.60	67.60	-0.1	9,717	0.00%
2022/06/07	1	68.10	0	0.00	68.10	1	10,748	0.01%
2022/06/06	0.1	70.20	0	0.00	69.60	0.1	10,846	0.00%
2022/05/30	0.1	69.70	1	69.70	69.80	-0.9	10,924	-0.01%
2022/05/24	0.1	68.60	0	0.00	68.70	0.1	11,020	0.00%
2022/05/18	0.1	70.30	0	0.00	70.30	0.1	10,890	0.00%
2022/05/17	1.1	68.00	0	69.10	68.80	1	10,856	0.01%
2022/05/16	0	0.00	1	67.40	67.40	-1	10,801	-0.01%
2022/05/13	1	67.00	3	67.70	67.60	-2	10,748	-0.02%
2022/05/11	1	69.50	1	69.50	71.10	0	10,578	0.00%
2022/05/10	4	68.68	2	68.65	69.70	2	10,448	0.02%
2022/05/09	5	74.16	3	73.47	71.60	2	10,226	0.02%
2022/05/06	1	76.70	0	0.00	77.10	1	10,051	0.01%
2022/05/05	0	0.00	1	76.50	76.80	-1	9,958	-0.01%
2022/05/03	0	0.00	5	74.30	74.30	-5	9,954	-0.05%
2022/04/28	6	75.88	7	76.33	75.80	-1	9,974	-0.01%
2022/04/27	1	73.00	1	72.00	72.70	0	9,845	0.00%
2022/04/26	0	74.40	2	73.30	73.60	-2	9,796	-0.02%
2022/04/25	0	0.00	1	74.00	73.00	-1	9,748	-0.01%
2022/04/22	2	75.80	0	0.00	75.40	2	9,653	0.02%
2022/04/21	0	0.00	1	80.10	77.60	-1	9,609	-0.01%
2022/04/20	2	79.70	1	79.70	79.70	1	9,547	0.01%
2022/04/19	1	78.40	0	0.00	78.40	1	9,594	0.01%
2022/04/18	10	80.28	13	79.55	78.60	-3	9,552	-0.03%
2022/04/15	7	79.04	3	79.50	78.40	4	9,397	0.04%
2022/04/14	1	79.90	1	78.60	78.60	0	9,244	0.00%
2022/04/13	7	78.31	8	78.83	78.80	-1	9,109	-0.01%
2022/04/12	15	81.13	23	78.20	79.20	-8	8,838	-0.09%
2022/04/11	26	83.38	42	83.49	82.80	-16	8,298	-0.19%
2022/04/08	23	79.52	7.3	79.56	80.00	15.8	7,229	0.22%
2022/04/07	3	77.60	6	77.25	75.10	-3	6,642	-0.05%
2022/04/01	0	0.00	3	73.77	73.70	-3	6,169	-0.05%
2022/03/31	1.1	74.04	5	75.38	73.30	-3.9	6,084	-0.06%
2022/03/30	29	75.31	21	74.90	74.90	8	5,916	0.14%
2022/03/29	37	78.75	39	78.88	79.10	-2	5,462	-0.04%
2022/03/28	3	74.90	3	75.17	75.90	0	4,853	0.00%
2022/03/25	0	0.00	5	74.30	74.50	-5	4,697	-0.11%
2022/03/23	6	73.65	0	0.00	73.80	6	4,646	0.13%
2022/03/22	1	75.80	8.1	76.08	76.80	-7.1	4,421	-0.16%
2022/03/21	0	0.00	1.1	72.45	72.60	-1.1	4,172	-0.03%
2022/03/18	2	70.75	0	0.00	70.40	2	4,123	0.05%
2022/03/17	2	72.80	1	72.40	72.90	1	3,977	0.03%
2022/03/16	2	73.00	1	72.70	72.50	1	3,915	0.03%
2022/03/15	15.1	75.68	115	74.22	73.40	-99.9	3,776	-2.65%	大賣/
2022/03/14	7.1	77.18	9	74.62	76.60	-2	3,428	-0.06%
2022/03/10	2	71.40	6	71.63	71.70	-4	2,910	-0.14%
2022/03/09	0	0.00	23.1	70.78	70.90	-23.1	2,864	-0.81%
2022/03/08	3	69.00	0	0.00	68.90	3	2,726	0.11%
2022/03/07	25	70.33	6	70.58	70.20	19	2,684	0.71%
2022/03/03	0.3	70.30	0	0.00	70.60	0.3	2,686	0.01%
2022/03/02	0	0.00	3	70.40	70.80	-3	2,732	-0.11%
2022/03/01	0	0.00	12	70.04	69.70	-12	2,684	-0.45%
2022/02/24	2	67.50	0	0.00	67.00	2	2,706	0.07%
2022/02/22	1	68.00	0	0.00	68.10	1	2,725	0.04%
2022/02/15	0.2	68.00	0	0.00	67.90	0.2	2,982	0.01%
2022/02/11	0	0.00	1	68.30	68.60	-1	3,131	-0.03%
2022/01/25	8	65.30	0	0.00	65.00	8	3,579	0.22%
2022/01/21	4.1	67.45	0	0.00	67.30	4.1	3,535	0.11%
2022/01/20	5	68.00	1	68.00	68.00	4	3,501	0.11%
2022/01/19	0	0.00	2	69.00	68.60	-2	3,488	-0.06%
2022/01/18	2	69.00	0	0.00	69.00	2	3,495	0.06%
2022/01/14	3	69.87	0	0.00	69.60	3	3,578	0.08%
2022/01/12	0	0.00	7	72.91	72.80	-7	3,631	-0.19%
2022/01/11	0	0.00	2	72.15	72.00	-2	3,572	-0.06%
2022/01/10	2	71.60	18.4	71.36	71.30	-16.4	3,506	-0.47%
2022/01/07	0.5	70.00	1	70.00	70.00	-0.5	3,491	-0.01%
2022/01/06	0	0.00	20	69.25	69.70	-20	3,672	-0.54%
2022/01/04	3	68.93	0	0.00	68.90	3	3,844	0.08%
2022/01/03	0	0.00	3.2	69.56	69.40	-3.2	3,958	-0.08%
2021/12/30	3.5	70.46	0	0.00	70.00	3.5	4,129	0.08%
2021/12/29	0.2	69.30	1	69.70	69.80	-0.8	4,301	-0.02%
2021/12/28	1	68.50	0	0.00	68.90	1	4,478	0.02%
2021/12/27	20	69.00	1	69.20	68.90	19	4,789	0.40%
2021/12/23	0	0.00	1	69.10	69.10	-1	5,133	-0.02%
2021/12/20	0.1	70.30	0	0.00	69.30	0.1	5,501	0.00%
2021/12/17	0.3	70.62	7	70.39	70.50	-6.7	5,483	-0.12%
2021/12/16	0	0.00	2	69.20	69.30	-2	5,428	-0.04%
2021/12/09	0	0.00	1	69.20	68.50	-1	5,513	-0.02%
2021/12/08	1	69.20	1	69.00	69.10	0	5,529	0.00%
2021/12/02	0	0.00	1	68.30	67.80	-1	5,502	-0.02%
2021/12/01	1	67.90	3	68.20	68.60	-2	5,499	-0.04%
2021/11/30	4	68.63	2	68.80	68.30	2	5,490	0.04%
2021/11/29	3	68.73	0	0.00	68.50	3	5,463	0.06%
2021/11/26	4	70.98	2	70.80	70.50	2	5,419	0.04%
2021/11/25	5	70.38	0	0.00	70.30	5	5,385	0.09%
2021/11/24	2	70.90	0	0.00	70.60	2	5,409	0.04%
2021/11/23	2	69.50	0	0.00	69.40	2	5,391	0.04%
2021/11/19	0	68.50	0	0.00	68.70	0	5,333	0.00%
2021/11/17	0	0.00	4	67.95	67.80	-4	5,281	-0.08%
2021/11/16	2	68.61	1	68.50	68.70	1	5,266	0.02%
2021/11/15	2	69.80	2	69.95	69.50	0	5,197	0.00%
2021/11/12	1	70.90	5	70.90	70.80	-4	5,153	-0.08%
2021/11/11	1	70.50	4	70.60	71.40	-3	5,135	-0.06%
2021/11/10	1	71.80	0	0.00	71.70	1	5,072	0.02%
2021/11/09	5	70.88	5	70.98	71.80	0	4,991	0.00%
2021/11/08	107	72.95	4	70.78	69.80	103	4,863	2.12%	大買/鉅額交易
2021/11/04	0	0.00	5	67.10	67.40	-5	4,570	-0.11%
2021/11/03	0	0.00	4	67.10	67.50	-4	4,558	-0.09%
2021/11/02	1	68.00	0	0.00	67.40	1	4,539	0.02%
2021/10/29	0	0.00	3	67.63	67.90	-3	4,477	-0.07%
2021/10/28	2	68.20	2	68.80	69.10	0	4,426	0.00%
2021/10/27	1	70.00	0	0.00	68.80	1	4,402	0.02%
2021/10/26	0	0.00	1	70.00	70.20	-1	4,387	-0.02%
2021/10/22	5	70.48	2	70.10	69.30	3	4,326	0.07%
2021/10/21	6	70.65	7	70.33	70.40	-1	4,270	-0.02%
2021/10/20	1	69.00	0	0.00	69.20	1	4,160	0.02%
2021/10/19	0	0.00	1	69.30	70.00	-1	4,147	-0.02%
2021/10/14	9	70.41	7	67.10	67.00	2	4,003	0.05%
2021/10/12	0	0.00	1	69.70	69.60	-1	3,709	-0.03%
2021/10/08	2	69.50	0	0.00	69.90	2	3,641	0.05%
2021/10/07	6	70.92	7	70.70	70.00	-1	3,511	-0.03%
2021/10/06	1	71.00	1	71.30	71.00	0	3,343	0.00%
2021/10/05	2	69.45	0	0.00	70.00	2	3,151	0.06%
2021/10/04	1	69.60	5	69.68	69.50	-4	3,000	-0.13%
2021/10/01	3	67.30	0	0.00	65.60	3	2,686	0.11%
2021/09/30	2	66.75	3	66.80	67.80	-1	2,544	-0.04%
2021/09/29	3	66.07	27	65.38	65.10	-24	2,332	-1.03%
2021/09/28	0	0.00	10	62.83	63.10	-10	2,081	-0.48%
2021/09/27	0	0.00	4	61.58	61.70	-4	1,995	-0.20%
2021/09/23	0	0.00	1	60.90	61.00	-1	1,946	-0.05%
2021/09/17	0	0.00	15	58.50	58.90	-15	1,881	-0.80%
2021/09/16	0	0.00	2	58.80	58.90	-2	1,873	-0.11%
2021/09/14	0	0.00	0	57.90	57.80	0	1,830	0.00%
2021/09/09	1	55.50	0	0.00	55.50	1	1,848	0.05%
2021/09/07	15	56.10	0	0.00	56.00	15	1,901	0.79%
2021/09/02	0	56.20	0	0.00	56.00	0	1,907	0.00%
2021/08/27	0	0.00	22	57.79	57.80	-22	1,857	-1.18%
2021/08/18	0	0.00	20	57.00	58.00	-20	1,883	-1.06%
2021/08/09	2	58.85	0	0.00	58.70	2	2,061	0.10%
2021/08/02	0	0.00	1	60.20	60.20	-1	2,655	-0.04%
2021/07/30	0	0.00	26	59.80	59.80	-26	2,709	-0.96%
2021/07/29	0	0.00	10	59.03	59.60	-10	2,731	-0.37%
2021/07/26	2	59.95	0	0.00	59.60	2	2,972	0.07%
2021/07/23	0	0.00	1	60.50	60.20	-1	3,034	-0.03%
2021/07/22	0	0.00	21	61.15	61.30	-21	3,090	-0.68%
2021/07/21	0	0.00	2	59.60	60.00	-2	3,133	-0.06%
2021/07/19	1	59.70	0	0.00	59.70	1	3,243	0.03%
2021/07/16	0	0.00	1	59.50	59.50	-1	3,429	-0.03%
2021/07/15	0	0.00	2	58.55	58.90	-2	3,568	-0.06%
2021/07/12	10	58.50	0	0.00	58.20	10	4,015	0.25%
2021/07/09	0	0.00	1	57.70	57.80	-1	4,037	-0.02%
2021/07/06	0	0.00	1	59.00	59.00	-1	4,201	-0.02%
2021/06/23	10	57.80	1	57.70	58.30	9	4,656	0.19%
2021/06/22	0	0.00	4	58.03	57.30	-4	4,636	-0.09%
2021/06/17	0	0.00	20	58.50	58.50	-20	4,653	-0.43%
2021/06/11	0	57.20	0	0.00	56.90	0	4,778	0.00%
2021/06/10	0	0.00	30	56.70	57.00	-30	4,796	-0.63%
2021/05/31	1	56.20	0	0.00	55.40	1	4,888	0.02%
2021/05/25	10	55.50	10	56.00	55.70	0	4,978	0.00%
2021/05/19	0	0.00	5	55.82	55.70	-5	5,102	-0.10%
2021/05/18	30	55.20	0	0.00	55.60	30	5,113	0.59%
2021/05/17	5	53.60	1	53.00	54.00	4	5,107	0.08%
2021/05/14	1	56.40	7	56.94	56.20	-6	5,020	-0.12%
2021/05/13	5	55.30	4	55.10	56.20	1	4,975	0.02%
2021/05/12	1	57.50	22	56.95	56.50	-21	4,852	-0.43%
2021/05/11	1	61.50	4	60.80	60.00	-3	4,677	-0.06%
2021/05/10	2	60.80	9	62.17	62.30	-7	4,576	-0.15%
2021/05/05	0	0.00	3	57.93	57.80	-3	4,413	-0.07%
2021/05/04	6	57.50	1	57.80	57.20	5	4,368	0.11%
2021/05/03	1	60.20	3	60.43	60.40	-2	4,225	-0.05%
2021/04/29	1	60.60	2	61.30	61.00	-1	4,182	-0.02%
2021/04/28	1	60.80	3	61.30	61.50	-2	4,113	-0.05%
2021/04/27	0	0.00	12.3	61.27	61.50	-12.3	4,060	-0.30%
2021/04/26	0	0.00	5	59.92	60.50	-5	3,962	-0.13%
2021/04/23	0.2	59.85	10.1	60.30	60.00	-9.9	3,940	-0.25%
2021/04/22	11	60.67	7	59.90	59.90	4	3,918	0.10%
2021/04/21	9.1	60.70	6	60.65	61.20	3.1	3,753	0.08%
2021/04/20	4	59.70	2	59.70	60.30	2	3,719	0.05%
2021/04/19	7	61.01	2.2	60.37	61.30	4.8	3,555	0.14%
2021/04/14	40	56.80	0	0.00	57.70	40	3,316	1.21%
2021/04/13	0	0.00	3	57.90	58.00	-3	3,276	-0.09%
2021/04/12	15	58.00	0	0.00	58.30	15	3,211	0.47%
2021/04/09	0	0.00	14	57.78	58.30	-14	3,198	-0.44%
2021/04/08	0	0.00	3	58.10	58.20	-3	3,163	-0.09%
2021/04/07	0	0.00	2	57.10	57.00	-2	3,083	-0.06%
2021/04/01	0	0.00	1	56.50	56.20	-1	2,974	-0.03%
2021/03/31	4	56.00	1	56.40	56.50	3	2,953	0.10%
2021/03/30	0	0.00	6	56.07	56.30	-6	2,908	-0.21%
2021/03/26	11	54.37	0	0.00	54.50	11	2,844	0.39%
2021/03/18	0	0.00	6	55.27	55.60	-6	2,799	-0.21%
2021/03/15	0	0.00	5	54.00	54.00	-5	2,817	-0.18%
2021/03/11	0	0.00	5	53.70	53.80	-5	3,022	-0.17%
2021/03/08	0	0.00	10	53.70	53.20	-10	3,029	-0.33%
2021/03/04	0	0.00	2	52.80	53.10	-2	3,029	-0.07%
2021/03/03	0	0.00	40	53.95	53.30	-40	3,050	-1.31%
2021/02/24	1	53.80	0	0.00	53.30	1	2,916	0.03%
2021/02/17	0	0.00	3	52.10	52.50	-3	2,791	-0.11%
2021/02/02	0	0.00	2	51.20	51.30	-2	2,823	-0.07%
2021/01/29	1	50.20	0	0.00	50.30	1	2,829	0.04%
2021/01/20	3	51.60	0	0.00	51.50	3	2,763	0.11%
2021/01/13	1	52.80	0	0.00	53.00	1	2,679	0.04%
2021/01/12	11	53.74	0	0.00	53.40	11	2,578	0.43%
2021/01/11	0	0.00	3	54.30	54.50	-3	2,555	-0.12%
2021/01/08	0	0.00	2	54.30	54.50	-2	2,540	-0.08%
2021/01/06	0	0.00	1	54.40	53.80	-1	2,517	-0.04%
2021/01/05	5	54.30	0	0.00	54.40	5	2,491	0.20%
2021/01/04	0	0.00	3	54.07	54.70	-3	2,502	-0.12%
2020/12/30	1	54.10	3	54.27	54.90	-2	2,441	-0.08%
2020/12/29	0	0.00	4	53.58	53.60	-4	2,416	-0.17%
2020/12/28	1	53.30	0	0.00	53.80	1	2,416	0.04%
2020/12/21	0	0.00	2	52.95	53.70	-2	2,499	-0.08%
2020/12/18	2.2	52.55	0	0.00	52.50	2.2	2,484	0.09%
2020/12/17	1	52.50	0	0.00	52.60	1	2,512	0.04%
2020/12/15	0	0.00	1	52.40	52.50	-1	2,507	-0.04%
2020/12/11	51	52.95	0	0.00	52.40	51	2,508	2.03%
2020/12/09	1	53.00	0	0.00	53.00	1	2,478	0.04%
2020/12/08	2	54.70	1	54.90	53.80	1	2,414	0.04%
2020/12/07	0	0.00	1	53.30	53.30	-1	2,252	-0.04%
2020/12/03	0	0.00	1	53.00	52.80	-1	2,189	-0.05%
2020/12/01	0	0.00	1	53.50	53.10	-1	2,258	-0.04%
2020/11/30	1	53.70	1	53.80	54.10	0	2,291	0.00%
2020/11/24	1	52.70	0	0.00	52.80	1	2,502	0.04%
2020/11/20	0	0.00	0.5	53.00	52.50	-0.5	2,558	-0.02%
2020/11/19	0.5	53.50	0	0.00	53.00	0.5	2,581	0.02%
2020/11/17	0	0.00	1	53.60	53.60	-1	2,620	-0.04%
2020/11/16	0.1	53.90	7	53.90	53.70	-6.9	2,731	-0.25%
2020/11/11	1	53.30	12	52.90	53.30	-11	2,939	-0.37%
2020/11/10	0	0.00	23	52.06	52.30	-23	2,919	-0.79%
2020/11/05	0	0.00	2	50.90	50.90	-2	2,894	-0.07%
2020/11/04	0	0.00	2	50.80	50.90	-2	2,917	-0.07%
2020/10/28	3	50.70	0	0.00	50.50	3	3,035	0.10%
2020/10/23	2	51.00	0	0.00	50.90	2	3,070	0.07%
2020/10/19	0	0.00	0	50.40	50.10	0	3,186	0.00%
2020/10/14	1	49.90	0	0.00	50.10	1	3,338	0.03%
2020/10/13	0	0.00	1	50.00	50.10	-1	3,405	-0.03%
2020/10/12	1	50.10	0	0.00	50.50	1	3,437	0.03%
2020/10/08	2	50.60	0	0.00	50.50	2	3,507	0.06%
2020/09/24	1	49.50	0	0.00	49.20	1	4,794	0.02%
2020/09/23	20	51.10	0	0.00	50.60	20	4,812	0.42%
2020/09/21	0	0.00	2	52.60	52.50	-2	4,783	-0.04%
2020/09/11	0	0.00	2	51.70	51.20	-2	4,845	-0.04%
2020/09/09	2	52.00	0	0.00	52.00	2	4,870	0.04%
2020/09/02	10	52.60	0	0.00	52.60	10	4,846	0.21%
2020/09/01	6	53.25	0	0.00	53.40	6	4,870	0.12%
2020/08/28	2	54.45	0	0.00	54.30	2	4,808	0.04%
2020/08/27	1	57.30	10	56.90	56.90	-9	4,731	-0.19%
2020/08/21	10	56.90	0	0.00	57.20	10	4,662	0.21%
2020/08/20	31	57.24	6	56.45	56.70	25	4,635	0.54%
2020/08/18	1	58.50	1	59.00	59.30	0	4,470	0.00%
2020/08/17	1	59.00	10	59.80	59.10	-9	4,413	-0.20%
2020/08/13	0	0.00	2	56.80	57.00	-2	4,292	-0.05%
2020/08/10	0	0.00	1	57.10	57.00	-1	4,361	-0.02%
2020/08/06	1	56.80	1	56.70	57.00	0	4,506	0.00%
2020/07/30	1	56.00	0	0.00	55.90	1	4,519	0.02%
2020/07/28	40	54.95	421	55.02	54.80	-381	4,489	-8.49%	大賣/鉅額交易
2020/07/27	1	56.20	1	56.30	55.60	0	4,424	0.00%
2020/07/24	1	56.70	0	0.00	56.80	1	4,385	0.02%
2020/07/22	0	0.00	4	57.28	57.30	-4	4,346	-0.09%
2020/07/20	0	0.00	19	57.36	56.80	-19	4,258	-0.45%
2020/07/17	31	57.40	17	57.58	57.40	14	4,168	0.34%
2020/07/16	0	0.00	10	58.50	58.30	-10	4,158	-0.24%
2020/07/14	3	58.20	0	0.00	58.30	3	4,071	0.07%
2020/07/13	4	58.23	34	58.00	58.90	-30	3,997	-0.75%
2020/07/10	2	57.15	41	57.64	56.80	-39	3,857	-1.01%
2020/07/09	5	57.30	6	58.07	57.10	-1	3,763	-0.03%
2020/07/08	421	57.19	1	56.90	57.20	420	3,536	11.88%	大買/鉅額交易
2020/07/06	2	54.90	27	54.26	55.20	-25	3,305	-0.76%
2020/07/03	0	0.00	2	52.70	52.50	-2	3,129	-0.06%
2020/07/02	0	0.00	151	51.06	51.80	-151	3,062	-4.93%	大賣/鉅額交易
2020/07/01	0	0.00	6	50.20	50.20	-6	2,984	-0.20%
2020/06/24	0	0.00	1	50.10	50.10	-1	2,992	-0.03%
2020/06/22	0	0.00	2	49.60	49.85	-2	3,016	-0.07%
2020/06/19	0	0.00	1	49.95	49.55	-1	3,062	-0.03%
2020/06/18	0	0.00	1	50.20	50.40	-1	3,067	-0.03%
2020/06/11	0	0.00	1	50.10	48.95	-1	3,345	-0.03%
2020/06/10	0	0.00	12	50.45	50.40	-12	3,352	-0.36%
2020/06/09	0	0.00	1	50.30	50.30	-1	3,596	-0.03%
2020/06/08	0	0.00	3	50.33	50.30	-3	3,654	-0.08%
2020/06/05	0	0.00	2	49.50	49.70	-2	3,576	-0.06%
2020/06/03	1	49.50	1	49.30	49.40	0	3,585	0.00%
2020/06/02	0	0.00	2	49.35	49.45	-2	3,587	-0.06%
2020/06/01	0	0.00	4	49.24	49.20	-4	3,600	-0.11%
2020/05/29	0	0.00	3	49.10	48.90	-3	3,629	-0.08%
2020/05/28	1	49.10	3	49.33	49.00	-2	3,637	-0.05%
2020/05/27	0	0.00	1	49.20	49.25	-1	3,654	-0.03%
2020/05/25	1	48.60	0	0.00	49.00	1	3,675	0.03%
2020/05/21	0	0.00	4	49.35	49.45	-4	3,714	-0.11%
2020/05/19	1	48.75	2	48.95	49.00	-1	3,690	-0.03%
2020/05/18	1	49.05	7	49.13	49.00	-6	3,669	-0.16%
2020/05/15	0	0.00	4	49.15	48.95	-4	3,666	-0.11%
2020/05/14	4	49.65	2	49.05	49.05	2	3,624	0.06%
2020/05/11	2	47.80	0	0.00	47.80	2	3,369	0.06%
2020/05/07	5	46.50	0	0.00	46.40	5	3,285	0.15%
2020/05/05	1	45.85	2	46.28	46.45	-1	3,298	-0.03%
2020/04/22	0	0.00	104	44.21	44.25	-104	3,401	-3.06%	大賣/鉅額交易
2020/04/17	1	45.05	60	44.87	45.15	-59	3,343	-1.76%
2020/04/16	1	45.00	0	0.00	45.20	1	3,296	0.03%
2020/04/15	60	45.40	0	0.00	45.40	60	3,284	1.83%
2020/04/14	10	44.05	14	44.61	44.65	-4	3,259	-0.12%
2020/04/13	0	0.00	4	43.95	43.90	-4	3,233	-0.12%
2020/04/10	0	0.00	4	43.51	43.80	-4	3,225	-0.12%
2020/04/09	0	0.00	2	42.88	42.95	-2	3,167	-0.06%
2020/04/08	4	42.70	5	42.60	42.90	-1	3,144	-0.03%
2020/04/06	1	41.70	0	0.00	41.70	1	3,236	0.03%
2020/04/01	3	41.50	0	0.00	41.60	3	3,280	0.09%
2020/03/31	1	41.45	0	0.00	41.80	1	3,280	0.03%
2020/03/23	15	40.02	0	0.00	40.10	15	3,098	0.48%
2020/03/17	1	40.50	0	0.00	41.10	1	2,781	0.04%
2020/03/16	1	41.55	20	41.50	41.50	-19	2,711	-0.70%
2020/03/13	32	41.30	210	41.00	41.25	-178	2,637	-6.75%	大賣/鉅額交易
2020/03/12	21	45.12	0	0.00	44.90	21	2,383	0.88%
2020/03/10	0	0.00	1	46.80	47.15	-1	2,314	-0.04%
2020/03/04	0	0.00	4	48.25	48.15	-4	2,224	-0.18%
2020/03/02	0	0.00	9	47.90	47.60	-9	2,187	-0.41%
2020/02/25	0	0.00	1	48.05	48.05	-1	2,188	-0.05%
2020/02/24	8	48.62	0	0.00	48.70	8	2,155	0.37%
2020/02/21	0	0.00	1	48.95	48.90	-1	2,142	-0.05%
2020/02/20	1	48.80	0	0.00	48.95	1	2,147	0.05%
2020/02/18	0	0.00	1	48.70	48.70	-1	2,182	-0.05%
2020/02/17	0	48.25	0.4	48.25	48.05	-0.4	2,207	-0.02%
2020/02/07	40	47.30	0	0.00	47.30	40	2,403	1.66%
2020/02/06	0	0.00	10	47.65	47.95	-10	2,405	-0.42%
2020/02/03	6	46.35	13	46.77	47.10	-7	2,450	-0.29%
2020/01/31	0	0.00	13	47.40	47.80	-13	2,421	-0.54%
2020/01/30	6	47.35	5	47.27	47.15	1	2,406	0.04%
2020/01/20	0	0.00	4	48.75	48.80	-4	2,337	-0.17%
2020/01/17	0	0.00	3	48.95	49.00	-3	2,334	-0.13%
2020/01/15	0	0.00	1	49.25	49.10	-1	2,394	-0.04%
2020/01/14	0	0.00	5	49.15	49.05	-5	2,454	-0.20%
2020/01/10	0	0.00	1	48.45	48.50	-1	2,644	-0.04%
2020/01/09	1	48.40	0	0.00	48.35	1	2,762	0.04%
2020/01/08	25	48.48	0	0.00	48.35	25	2,936	0.85%
2020/01/07	20	48.80	5	48.80	48.80	15	2,997	0.50%
2020/01/06	0	0.00	10	48.90	49.00	-10	3,190	-0.31%
2020/01/02	0	0.00	11	49.41	49.75	-11	3,407	-0.32%
2019/12/31	0	0.00	3	49.73	49.55	-3	3,608	-0.08%
2019/12/30	0	0.00	15	50.52	50.30	-15	3,567	-0.42%
2019/12/27	12	49.59	1	49.65	49.70	11	3,486	0.32%
2019/12/26	6	48.95	0	0.00	48.95	6	3,415	0.18%
2019/12/25	0	0.00	1	48.65	48.65	-1	3,409	-0.03%
2019/12/20	0	0.00	2	48.65	48.60	-2	3,420	-0.06%
2019/12/19	5	48.90	0	0.00	48.90	5	3,407	0.15%
2019/12/18	13	49.02	0	0.00	48.95	13	3,417	0.38%
2019/12/16	10	48.50	0	0.00	48.50	10	3,414	0.29%
2019/12/12	0	0.00	50	48.20	48.10	-50	3,389	-1.47%
2019/12/11	5	48.10	0	0.00	48.15	5	3,395	0.15%
2019/12/09	0	0.00	200	48.03	48.15	-200	3,420	-5.85%	大賣/鉅額交易
2019/11/28	5	48.55	3	48.65	48.65	2	3,370	0.06%
2019/11/25	2	48.35	0	0.00	48.25	2	3,311	0.06%
2019/11/22	0	0.00	4	47.45	47.45	-4	3,275	-0.12%
2019/11/11	2	48.10	0	0.00	48.25	2	3,346	0.06%
2019/11/08	2	48.10	1	48.30	48.10	1	3,356	0.03%
2019/11/06	0	0.00	12	48.78	48.65	-12	3,348	-0.36%
2019/11/05	1	49.60	0	0.00	49.10	1	3,332	0.03%
2019/11/04	2	49.05	0	0.00	49.15	2	3,316	0.06%
2019/10/31	0	0.00	20	48.65	48.50	-20	3,352	-0.60%
2019/10/22	30	49.05	0	0.00	49.15	30	3,342	0.90%
2019/10/21	5	49.40	4	49.80	49.65	1	3,273	0.03%
2019/10/18	9	49.23	4	49.45	49.10	5	3,194	0.16%
2019/10/17	1	50.00	2	50.00	50.00	-1	3,067	-0.03%
2019/10/16	2	51.20	43	50.99	51.00	-41	2,952	-1.39%
2019/10/15	0	0.00	1	50.40	50.30	-1	2,772	-0.04%
2019/10/14	22	50.16	8	50.38	50.70	14	2,680	0.52%
2019/10/09	2	49.68	6	49.66	49.30	-4	2,497	-0.16%
2019/10/08	2	49.30	14	49.01	49.15	-12	2,363	-0.51%
2019/10/07	3	47.13	6	48.45	48.70	-3	2,243	-0.13%
2019/10/04	12	46.32	0	0.00	46.40	12	2,038	0.59%
2019/10/03	1	45.60	0	0.00	46.20	1	2,027	0.05%
2019/10/02	3	45.10	0	0.00	45.20	3	2,044	0.15%
2019/10/01	31	45.30	0	0.00	45.30	31	2,080	1.49%
2019/09/26	0	0.00	65	46.30	45.85	-65	2,106	-3.09%
2019/09/24	0	0.00	65	46.60	46.25	-65	2,193	-2.96%
2019/09/20	0	0.00	1	46.50	46.50	-1	2,223	-0.04%
2019/08/26	0	0.00	1	45.05	45.05	-1	3,310	-0.03%
2019/08/23	0	0.00	21	45.15	45.15	-21	3,424	-0.61%
2019/08/21	1	45.20	2	45.58	45.10	-1	3,759	-0.03%
2019/08/20	3	45.88	2	45.95	45.60	1	3,880	0.03%
2019/08/19	0	0.00	1	47.95	47.95	-1	3,881	-0.03%
2019/08/16	2	47.70	0	0.00	47.75	2	3,842	0.05%
2019/08/15	1	47.10	0	0.00	47.20	1	3,846	0.03%
2019/08/14	5	47.00	0	0.00	47.15	5	3,903	0.13%
2019/08/06	0	0.00	3	47.15	47.50	-3	4,186	-0.07%
2019/08/05	3	48.53	1	47.80	47.80	2	4,225	0.05%
2019/08/02	1	46.95	0	0.00	47.50	1	4,196	0.02%
2019/07/31	1	47.95	0	0.00	48.00	1	4,159	0.02%
2019/07/29	5	48.10	0	0.00	48.10	5	4,127	0.12%
2019/07/26	0	0.00	3	48.52	48.50	-3	4,124	-0.07%
2019/07/25	2	48.75	1	48.90	48.70	1	4,115	0.02%
2019/07/24	11	48.99	0	0.00	48.70	11	4,080	0.27%
2019/07/19	0	0.00	1	47.70	47.70	-1	4,048	-0.02%
2019/07/17	0	0.00	40	47.80	47.85	-40	4,069	-0.98%
2019/07/15	0	0.00	1	48.05	48.05	-1	4,063	-0.02%
2019/07/12	0	0.00	2	47.95	47.95	-2	4,067	-0.05%
2019/07/11	0	0.00	11	47.75	47.75	-11	4,080	-0.27%
2019/07/08	4	47.95	0	0.00	48.15	4	4,075	0.10%
2019/07/03	2	46.95	0	0.00	47.05	2	4,029	0.05%
2019/07/02	1	47.20	5	47.10	47.30	-4	4,039	-0.10%
2019/06/28	0	0.00	5	47.66	47.75	-5	4,027	-0.12%
2019/06/27	505	47.75	0	0.00	47.85	505	4,037	12.51%	大買/鉅額交易
2019/06/25	2	47.80	0	0.00	47.70	2	4,024	0.05%
2019/06/21	2	47.55	0	0.00	47.40	2	3,971	0.05%
2019/06/20	0	0.00	4	47.05	47.10	-4	3,959	-0.10%
2019/06/19	1	47.65	0	0.00	47.50	1	3,892	0.03%
2019/06/18	5	47.10	0	0.00	47.80	5	3,815	0.13%
2019/06/13	5	47.45	0	0.00	47.45	5	3,661	0.14%
2019/06/11	17	47.56	4	47.74	47.40	13	3,647	0.36%
2019/06/06	21	48.45	4	48.50	48.25	17	3,568	0.48%
2019/06/05	0	0.00	1	49.30	49.20	-1	3,566	-0.03%
2019/06/03	1	49.90	0	0.00	49.75	1	3,528	0.03%
2019/05/31	3	49.85	2	49.60	49.90	1	3,462	0.03%
2019/05/30	7	49.34	3	49.98	49.40	4	3,396	0.12%
2019/05/29	3	50.90	29	50.01	49.85	-26	3,301	-0.79%
2019/05/28	3	51.40	9	50.88	50.40	-6	3,180	-0.19%
2019/05/27	8	50.09	12	49.96	50.50	-4	2,967	-0.13%
2019/05/24	3	49.10	5	49.18	48.85	-2	2,847	-0.07%
2019/05/23	0	0.00	3	48.38	48.10	-3	2,791	-0.11%
2019/05/20	1	48.10	2	48.25	48.20	-1	2,687	-0.04%
2019/05/17	11	47.34	92	47.03	47.00	-81	2,596	-3.12%
2019/05/16	5	46.50	2	46.33	46.45	3	2,473	0.12%
2019/05/14	2	45.60	1	45.55	46.30	1	2,476	0.04%
2019/05/09	0	0.00	2	45.10	45.10	-2	2,422	-0.08%
2019/04/30	0	0.00	4	45.10	44.95	-4	2,548	-0.16%
2019/04/17	0	0.00	0.2	45.10	45.05	-0.2	2,556	-0.01%
2019/04/16	65	45.03	0	0.00	45.20	65	2,556	2.54%
2019/04/12	1	45.05	0	0.00	45.00	1	2,556	0.04%
2019/04/09	2	45.45	0	0.00	45.50	2	2,524	0.08%
2019/04/08	4	45.41	0	0.00	45.40	4	2,534	0.16%
2019/04/03	3	45.77	0	0.00	45.85	3	2,569	0.12%
2019/04/02	0	0.00	10	46.50	46.30	-10	2,610	-0.38%
2019/03/29	1	46.10	0	0.00	46.10	1	2,600	0.04%
2019/03/26	0	0.00	1	46.00	46.25	-1	3,093	-0.03%
2019/03/14	2	45.35	0	0.00	45.10	2	3,043	0.07%
2019/03/13	1	46.00	0	0.00	45.60	1	3,033	0.03%
2019/03/12	2	46.60	10	46.52	46.60	-8	2,990	-0.27%
2019/03/11	1	46.00	1	46.40	46.10	0	3,015	0.00%
2019/03/04	0	0.00	5	45.10	45.20	-5	3,087	-0.16%
2019/02/22	1	44.95	5	45.05	45.00	-4	3,019	-0.13%
2019/02/20	0	0.00	3	45.30	45.15	-3	2,978	-0.10%
2019/02/18	10	45.10	0	0.00	45.30	10	2,944	0.34%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/14	1	44.45	0	0.00	44.50	1	2,863	0.03%
2019/01/30	2	43.13	0	0.00	43.35	2	2,828	0.07%
2019/01/29	1	43.00	0	0.00	43.40	1	2,811	0.04%
2019/01/28	1	43.25	0	0.00	43.35	1	2,786	0.04%
2019/01/24	3	44.00	12	43.98	44.05	-9	2,738	-0.33%
2019/01/18	0	0.00	1	44.00	44.20	-1	2,756	-0.04%
2019/01/17	0	0.00	2	44.20	44.10	-2	2,797	-0.07%
2019/01/16	0	0.00	7	44.49	44.45	-7	2,826	-0.25%
2019/01/14	10	44.15	0	0.00	44.40	10	2,842	0.35%
2019/01/09	1	44.15	1	44.20	44.00	0	2,909	0.00%
2019/01/08	1	44.10	11	43.74	44.00	-10	2,906	-0.34%
2019/01/03	0	0.00	1	43.20	43.20	-1	3,095	-0.03%
2018/12/28	1	42.95	2	43.05	43.20	-1	3,196	-0.03%
2018/12/27	2	42.75	0	0.00	42.45	2	3,289	0.06%
2018/12/25	14	42.63	0	0.00	42.75	14	3,304	0.42%
2018/12/22	1	44.40	0	0.00	44.50	1	3,485	0.03%
2018/12/21	10	43.58	7	44.04	44.60	3	3,581	0.08%
2018/12/20	10	42.57	2	44.25	43.15	8	3,580	0.22%
2018/12/19	1	43.40	2	43.10	43.45	-1	3,355	-0.03%
2018/12/13	1	45.55	0	0.00	45.80	1	3,221	0.03%
2018/12/12	3	46.10	0	0.00	45.90	3	3,261	0.09%
2018/12/07	0	0.00	3	45.60	45.10	-3	3,343	-0.09%
2018/12/06	0	0.00	1	46.00	45.55	-1	3,538	-0.03%
2018/12/05	1	46.35	2	46.00	46.35	-1	3,627	-0.03%
2018/12/04	1	46.25	2	46.50	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	22	45.92	45.85	-22	3,681	-0.60%
2018/11/30	0	0.00	11	44.40	44.20	-11	3,645	-0.30%
2018/11/29	1	44.50	0	0.00	44.30	1	3,703	0.03%
2018/11/28	1	44.40	2	44.03	44.45	-1	3,802	-0.03%
2018/11/26	5	43.91	1	44.05	43.50	4	4,078	0.10%
2018/11/12	0	0.00	2	43.35	43.40	-2	4,373	-0.05%
2018/11/09	1	43.35	0	0.00	43.35	1	4,362	0.02%
2018/11/06	0	0.00	2	42.50	42.30	-2	4,345	-0.05%
2018/10/31	10	42.05	0	0.00	42.00	10	4,318	0.23%
2018/10/25	3	41.98	0	0.00	41.85	3	4,295	0.07%
2018/10/24	1	42.50	0	0.00	42.55	1	4,289	0.02%
2018/10/19	7	42.31	0	0.00	42.85	7	4,204	0.17%
2018/10/17	1	44.20	0	0.00	43.80	1	4,090	0.02%
2018/10/16	0	0.00	5	44.15	44.00	-5	4,072	-0.12%
2018/10/11	3	44.03	5	43.90	43.40	-2	3,987	-0.05%
2018/10/08	3	46.35	4	46.88	46.90	-1	3,753	-0.03%
2018/10/05	7	46.56	15	46.64	46.25	-8	3,671	-0.22%
2018/10/03	6	47.57	14	47.25	47.55	-8	3,507	-0.23%
2018/10/02	11	47.82	5	47.80	48.00	6	3,434	0.17%
2018/10/01	0	0.00	5	47.93	48.40	-5	3,330	-0.15%
2018/09/28	0	0.00	2	46.63	46.50	-2	3,133	-0.06%
2018/09/26	0	0.00	2	45.00	45.35	-2	2,949	-0.07%
2018/09/25	0	0.00	20	45.00	44.75	-20	2,925	-0.68%
2018/09/19	0	0.00	15	44.59	44.75	-15	2,897	-0.52%
2018/09/18	1	44.85	2	44.95	44.85	-1	2,852	-0.04%
2018/09/17	1	45.40	0	0.00	45.70	1	2,831	0.04%
2018/09/12	7	45.89	6	47.16	45.40	1	2,732	0.04%
2018/09/11	0	0.00	6.1	46.00	46.20	-6.1	2,542	-0.24%
2018/09/10	0	0.00	2	44.98	44.95	-2	2,413	-0.08%
2018/09/07	7	44.71	1	44.85	44.60	6	2,343	0.26%
2018/09/06	3	44.55	3	44.70	44.50	0	2,308	0.00%
2018/09/04	8	44.83	33	44.96	44.50	-25	2,197	-1.14%
2018/09/03	2	44.35	33	44.27	44.00	-31	2,085	-1.49%
2018/08/29	0	0.00	2	41.50	41.50	-2	1,811	-0.11%
2018/08/28	1	41.20	0	0.00	41.20	1	1,826	0.05%
2018/08/24	2	41.10	0	0.00	41.10	2	1,910	0.10%
2018/08/23	0	0.00	9	41.71	41.50	-9	1,991	-0.45%
2018/08/22	5	43.42	32	43.34	43.50	-27	1,949	-1.39%
2018/08/15	1	42.85	1	42.80	42.80	0	1,906	0.00%
2018/08/13	5	43.08	0	0.00	42.70	5	2,023	0.25%
2018/08/10	2	43.30	0	0.00	43.20	2	2,037	0.10%
2018/08/09	4	43.35	0	0.00	43.35	4	2,087	0.19%
2018/08/07	1	43.15	0	0.00	43.20	1	2,222	0.04%
2018/08/06	1	43.60	2	43.45	43.20	-1	2,228	-0.04%
2018/08/03	2	42.95	0	0.00	42.95	2	2,203	0.09%
2018/08/02	5	43.00	12	42.99	42.95	-7	2,189	-0.32%
2018/08/01	1	43.05	0	0.00	42.95	1	2,180	0.05%
2018/07/31	3	43.02	0	0.00	43.00	3	2,172	0.14%
2018/07/23	2	42.25	0	0.00	42.05	2	2,144	0.09%
2018/07/19	5	42.46	0	0.00	42.40	5	2,165	0.23%
2018/07/18	2	42.20	0	0.00	42.45	2	2,180	0.09%
2018/07/12	5	42.25	0	0.00	42.25	5	2,237	0.22%
2018/06/27	0	0.00	12	42.10	42.05	-12	2,331	-0.51%
2018/06/22	0	0.00	2	43.10	42.95	-2	2,275	-0.09%
2018/06/20	5	43.45	1	43.45	43.50	4	2,260	0.18%
2018/06/15	0	0.00	1	42.90	42.90	-1	2,208	-0.05%
2018/06/12	1	42.70	0	0.00	42.70	1	2,166	0.05%
2018/06/07	1	43.00	0	0.00	43.05	1	2,104	0.05%
2018/06/06	0	0.00	1	43.40	43.45	-1	2,074	-0.05%
2018/06/04	0	0.00	2	43.20	43.20	-2	2,040	-0.10%
2018/06/01	1	43.05	0	0.00	43.00	1	1,993	0.05%
2018/05/30	0	0.00	3	41.95	42.20	-3	1,871	-0.16%
2018/05/29	0	0.00	4	42.35	42.35	-4	1,864	-0.21%
2018/05/28	0	0.00	2	42.20	42.05	-2	1,852	-0.11%
2018/05/24	1	42.10	0	0.00	42.25	1	1,788	0.06%
2018/05/22	0	0.00	6	42.15	42.05	-6	1,747	-0.34%
2018/05/18	0	0.00	2	41.55	41.60	-2	1,648	-0.12%
2018/05/17	4	41.51	1	41.50	41.50	3	1,635	0.18%
2018/05/16	1	40.85	1	41.20	41.40	0	1,581	0.00%
2018/05/15	2	40.50	1	41.25	40.80	1	1,531	0.07%
2018/05/11	0	0.00	3	40.00	39.90	-3	1,599	-0.19%
2018/05/04	2	39.75	0	0.00	39.80	2	1,866	0.11%
2018/05/03	0	0.00	1	40.05	40.05	-1	1,950	-0.05%
2018/05/02	1	40.10	0	0.00	40.15	1	2,015	0.05%
2018/04/30	0	0.00	2	40.03	40.05	-2	2,045	-0.10%
2018/04/27	1	39.70	0	0.00	39.85	1	2,124	0.05%
2018/04/25	1	39.75	0	0.00	39.75	1	2,310	0.04%
2018/04/24	1	40.00	0	0.00	39.90	1	2,327	0.04%
2018/04/20	1	39.95	1	40.00	40.00	0	2,336	0.00%
2018/04/16	1	39.90	0	0.00	39.70	1	2,501	0.04%
2018/04/11	0	0.00	4	40.00	39.90	-4	2,618	-0.15%
2018/04/09	1	39.55	0	0.00	39.60	1	2,699	0.04%
2018/04/03	1	38.80	0	0.00	38.80	1	2,702	0.04%
2018/03/31	0	0.00	5	39.15	39.05	-5	2,716	-0.18%
2018/03/28	1	38.45	0	0.00	38.35	1	2,679	0.04%
2018/03/23	3	38.40	1	38.30	38.30	2	2,691	0.07%
2018/03/22	0	0.00	1	38.60	38.60	-1	2,689	-0.04%
2018/03/09	1	38.80	0	0.00	39.00	1	2,971	0.03%
2018/03/08	1	38.45	0	0.00	38.50	1	2,983	0.03%
2018/03/07	1	38.35	0	0.00	38.35	1	3,013	0.03%
2018/03/05	1	38.30	0	0.00	38.30	1	4,182	0.02%
2018/03/02	1	38.55	0	0.00	38.60	1	4,221	0.02%
2018/02/26	1	39.10	0	0.00	39.00	1	4,291	0.02%
2018/02/22	1	38.35	0	0.00	38.40	1	4,279	0.02%
2018/02/21	6	38.51	0	0.00	38.45	6	4,308	0.14%
2018/02/09	6	37.80	0	0.00	38.05	6	4,341	0.14%
2018/02/08	2	38.25	5	38.15	38.20	-3	4,335	-0.07%
2018/02/07	3	38.52	0	0.00	38.10	3	4,402	0.07%
2018/02/06	1	38.30	3	37.85	38.20	-2	4,434	-0.05%
2018/02/05	2	39.20	3	39.15	39.00	-1	4,345	-0.02%
2018/01/31	7	40.00	0	0.00	40.00	7	4,281	0.16%
2018/01/29	2	41.10	3	41.05	41.05	-1	4,180	-0.02%
2018/01/26	0	0.00	3	40.35	40.65	-3	4,100	-0.07%
2018/01/25	0	0.00	3	40.18	40.10	-3	4,014	-0.07%
2018/01/24	2	40.20	0	0.00	40.00	2	3,953	0.05%
2018/01/22	7	40.21	0	0.00	40.30	7	3,852	0.18%
2018/01/19	1	39.50	0	0.00	39.45	1	3,695	0.03%
2018/01/18	5	39.80	0	0.00	39.65	5	3,666	0.14%
2018/01/15	0	0.00	5	40.20	39.90	-5	3,618	-0.14%
2018/01/12	1	40.05	0	0.00	39.65	1	3,590	0.03%
2018/01/11	0	0.00	6	39.39	39.50	-6	3,505	-0.17%
2018/01/10	10	39.70	0	0.00	39.60	10	3,502	0.29%
2018/01/09	0	0.00	6	39.40	39.60	-6	3,479	-0.17%
2018/01/08	3	39.10	0	0.00	39.00	3	3,443	0.09%
2018/01/04	11	39.40	6	39.57	39.25	5	3,396	0.15%
2018/01/03	0	0.00	19	39.77	39.60	-19	3,386	-0.56%
2018/01/02	0	0.00	3	38.50	39.05	-3	3,284	-0.09%