喬山 (1736)-元大-屏南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	90.00	1	91.40	91.30	0	1,384	0.00%
2024/05/06	1	85.00	0	0.00	84.60	1	1,230	0.08%
2024/05/02	0	0.00	1	85.80	85.30	-1	1,177	-0.08%
2024/04/29	1	83.40	0	0.00	83.30	1	1,123	0.09%
2024/04/26	1	82.90	4	80.50	82.20	-3	1,071	-0.28%
2024/04/24	0	0.00	1	79.90	78.60	-1	945	-0.11%
2024/04/23	0	0.00	0	77.30	76.90	0	911	0.00%
2024/04/18	1	77.10	0	0.00	76.90	1	890	0.11%
2024/04/17	0	0.00	2	78.05	77.80	-2	875	-0.23%
2024/04/16	2	74.55	0	0.00	74.40	2	861	0.23%
2024/04/15	1	79.30	0	0.00	77.60	1	842	0.12%
2024/04/12	0	0.00	1	80.20	80.20	-1	802	-0.12%
2024/04/11	1	79.60	3	79.13	80.40	-2	753	-0.27%
2024/04/10	2	75.70	0	0.00	75.80	2	662	0.30%
2024/04/09	0	0.00	9	75.50	77.10	-9	579	-1.55%
2024/04/02	0	0.00	1	70.20	70.20	-1	471	-0.21%
2024/03/29	1	71.20	0	0.00	71.00	1	466	0.21%
2024/03/22	1	68.50	0	0.00	68.80	1	444	0.22%
2024/03/20	0	0.00	1	71.60	72.20	-1	442	-0.23%
2024/03/15	2	72.25	0	0.00	71.30	2	437	0.46%
2024/03/14	0	0.00	1	74.00	72.30	-1	433	-0.23%
2024/03/11	0	0.00	1	76.19	73.60	-1	419	-0.24%
2024/03/08	1	72.50	0	0.00	72.80	1	391	0.26%
2024/03/06	0	0.00	0	72.00	71.00	0	338	0.00%
2024/02/22	0	0.00	5	66.22	66.20	-5	301	-1.66%
2024/02/20	0	0.00	1	66.00	65.80	-1	317	-0.31%
2024/01/25	1	66.00	0	0.00	65.70	1	374	0.27%
2024/01/24	4	66.35	0	0.00	66.10	4	375	1.07%
2023/12/20	0	0.00	0	69.60	69.30	0	601	0.00%
2023/12/14	1	68.70	1	68.90	69.00	0	622	0.00%
2023/11/13	1	68.50	0	0.00	69.10	1	798	0.13%
2023/11/03	1	68.20	0	0.00	68.10	1	838	0.12%
2023/10/31	0	68.00	0	0.00	65.90	0	854	0.00%
2023/10/18	2	72.50	2	72.00	71.90	0	987	0.00%
2023/10/17	1	72.10	0	0.00	72.10	1	1,081	0.09%
2023/10/12	2	74.50	0	0.00	74.60	2	1,175	0.17%
2023/10/11	3	77.27	0	0.00	76.60	3	1,151	0.26%
2023/10/03	1	79.20	0	0.00	79.10	1	1,244	0.08%
2023/10/02	1	80.00	6	78.40	78.70	-5	1,303	-0.38%
2023/09/27	1	74.00	0	0.00	74.50	1	1,360	0.07%
2023/09/21	2	72.35	0	0.00	72.10	2	1,389	0.14%
2023/09/20	2	73.90	0	0.00	73.20	2	1,387	0.14%
2023/09/14	0	0.00	1	79.00	79.00	-1	1,400	-0.07%
2023/09/06	1	77.80	0	0.00	77.80	1	1,365	0.07%
2023/08/31	0	0.00	1	76.90	76.90	-1	1,352	-0.07%
2023/08/30	0	0.00	5	75.52	76.60	-5	1,348	-0.37%
2023/08/28	1	73.10	0	0.00	72.70	1	1,335	0.07%
2023/08/25	0	0.00	3	76.73	76.70	-3	1,317	-0.23%
2023/08/22	1	71.00	0	0.00	70.90	1	1,259	0.08%
2023/08/18	2	72.15	0	0.00	71.20	2	1,260	0.16%
2023/08/17	1	73.20	0	0.00	74.30	1	1,247	0.08%
2023/08/16	1	74.20	0	0.00	74.00	1	1,244	0.08%
2023/08/11	0	0.00	2	76.50	77.30	-2	1,241	-0.16%
2023/08/10	1	74.50	0	0.00	75.70	1	1,254	0.08%
2023/08/09	1	75.20	0	0.00	77.20	1	1,258	0.08%
2023/08/04	0	0.00	1	79.20	79.20	-1	1,280	-0.08%
2023/07/28	1	78.60	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	2	82.30	80.60	-2	1,222	-0.16%
2023/07/26	0	0.00	3	80.13	79.60	-3	1,185	-0.25%
2023/07/25	2	78.20	1	78.10	78.10	1	1,150	0.09%
2023/07/21	1	81.00	2	81.70	80.70	-1	1,119	-0.09%
2023/07/20	1	80.40	1	82.50	79.50	0	1,081	0.00%
2023/07/19	1	79.30	4	80.23	78.50	-3	979	-0.31%
2023/07/14	1	76.30	1	77.00	76.30	0	865	0.00%
2023/07/13	0	0.00	1	77.40	77.30	-1	857	-0.12%
2023/07/12	0	0.00	1	78.10	77.20	-1	842	-0.12%
2023/07/07	4	78.68	1	78.10	78.10	3	757	0.40%
2023/07/06	5	78.34	6	79.03	78.80	-1	704	-0.14%
2023/07/05	0	0.00	8	72.88	73.60	-8	630	-1.27%
2023/07/04	3	72.00	0	0.00	71.80	3	610	0.49%
2023/06/29	0	0.00	3	73.00	73.00	-3	588	-0.51%
2023/06/26	0	0.00	4	70.30	70.30	-4	542	-0.74%
2023/06/20	0	0.00	3	70.30	70.30	-3	530	-0.57%
2023/06/19	2	68.90	12	69.55	69.40	-10	520	-1.92%
2023/06/08	3	68.27	2	67.20	67.20	1	533	0.19%
2023/06/02	0	0.00	2	63.00	63.40	-2	539	-0.37%
2023/06/01	0	0.00	3	61.80	61.70	-3	538	-0.56%
2023/05/17	1	61.90	1	62.40	62.60	0	610	0.00%
2023/05/16	1	60.60	1	61.50	61.20	0	612	0.00%
2023/05/15	2	56.70	0	0.00	57.90	2	602	0.33%
2023/05/03	1	67.50	1	67.50	67.10	0	700	0.00%
2023/05/02	1	67.00	1	67.40	67.50	0	730	0.00%
2023/04/12	4	70.10	0	0.00	69.30	4	1,256	0.32%
2023/04/11	0	0.00	5	68.90	69.10	-5	1,248	-0.40%
2023/03/14	1	64.10	0	0.00	64.30	1	1,894	0.05%
2023/03/10	2	66.50	0	0.00	65.70	2	2,056	0.10%
2023/02/24	2	69.40	0	0.00	70.10	2	2,632	0.08%
2023/02/22	1	69.50	0	0.00	69.80	1	2,840	0.04%
2023/02/21	7	69.99	0	0.00	69.70	7	2,851	0.25%
2023/02/20	0	0.00	0	70.50	70.10	0	2,861	0.00%
2023/02/16	0	0.00	2	72.20	72.00	-2	2,942	-0.07%
2023/02/13	1	69.40	5	69.70	70.00	-4	2,991	-0.13%
2023/02/10	5	69.00	0	69.70	69.00	5	3,011	0.17%
2023/02/09	8	71.53	0.1	71.00	69.60	7.9	3,008	0.26%
2023/02/08	5	73.70	3	73.20	73.20	2	3,005	0.07%
2023/02/06	0	0.00	6	74.50	74.10	-6	3,052	-0.20%
2023/02/03	3	73.03	6	74.20	73.80	-3	3,050	-0.10%
2023/02/02	12	73.38	0	0.00	73.10	12	3,062	0.39%
2023/01/10	3	70.90	0	0.00	69.90	3	3,025	0.10%
2023/01/06	0	76.00	0	0.00	75.70	0	2,896	0.00%
2023/01/05	3	75.97	0	0.00	75.00	3	2,881	0.10%
2023/01/04	1	70.50	1	71.40	72.10	0	2,792	0.00%
2022/12/30	1	70.40	1	69.20	69.50	0	2,838	0.00%
2022/12/23	0	0.00	1	72.80	73.90	-1	3,185	-0.03%
2022/12/21	0	0.00	1	76.30	74.90	-1	3,407	-0.03%
2022/12/19	1.1	82.61	1	83.30	79.20	0.1	3,490	0.00%
2022/12/16	1	80.80	0	0.00	79.00	1	3,437	0.03%
2022/12/13	1	79.60	1	78.00	78.00	0	3,483	0.00%
2022/12/12	2	82.30	2	81.35	80.40	0	3,501	0.00%
2022/12/09	1	80.90	0	0.00	81.00	1	3,510	0.03%
2022/12/08	1	85.60	0	0.00	81.30	1	3,542	0.03%
2022/12/07	2	83.20	2	82.35	83.10	0	3,526	0.00%
2022/12/06	5	85.24	2	85.25	84.80	3	3,554	0.08%
2022/12/05	3	84.43	14	81.94	85.10	-11	3,547	-0.31%
2022/12/01	1	77.30	0.3	77.10	76.50	0.7	3,530	0.02%
2022/11/30	0	0.00	1	77.20	76.90	-1	3,525	-0.03%
2022/11/25	1	77.50	1	75.90	75.20	0	3,499	0.00%
2022/11/24	3.1	76.26	17	76.57	76.90	-13.9	3,460	-0.40%
2022/11/23	17.2	79.94	15	76.89	78.00	2.2	3,389	0.06%
2022/11/22	36	74.20	38	74.01	77.90	-2	3,232	-0.06%
2022/11/21	6	69.42	19	72.77	73.40	-13	2,976	-0.44%
2022/11/18	5	67.20	1	65.30	66.80	4	2,863	0.14%
2022/11/17	9	64.63	2	63.60	64.00	7	2,772	0.25%
2022/11/15	1	64.80	0	0.00	64.10	1	2,733	0.04%
2022/11/11	1	66.10	0	0.00	63.80	1	2,639	0.04%
2022/11/08	2	66.10	0	0.00	65.60	2	2,553	0.08%
2022/11/04	1	66.00	0	0.00	67.90	1	2,512	0.04%
2022/11/03	2	68.65	0.3	70.37	69.20	1.7	2,468	0.07%
2022/11/02	1	71.90	0	0.00	72.00	1	2,418	0.04%
2022/11/01	1	72.60	0	0.00	72.90	1	2,405	0.04%
2022/10/31	1	71.80	0	0.00	72.30	1	2,391	0.04%
2022/10/27	0.3	78.10	0	0.00	77.80	0.3	2,321	0.01%
2022/10/24	1	75.50	0	0.00	74.40	1	2,236	0.04%
2022/10/20	1	77.40	1	76.40	75.40	0	2,212	0.00%
2022/10/19	0	0.00	15	79.00	77.30	-15	2,186	-0.69%
2022/10/18	0	0.00	7	76.81	77.30	-7	2,148	-0.33%
2022/10/14	8	77.74	1	77.40	76.10	7	2,096	0.33%
2022/10/06	1	81.60	1	80.00	79.00	0	1,904	0.00%
2022/10/05	1	80.80	1	81.50	81.40	0	1,853	0.00%
2022/10/04	3	80.17	9	79.63	80.80	-6	1,768	-0.34%
2022/10/03	6	76.88	0	0.00	77.00	6	1,638	0.37%
2022/09/30	0	0.00	1	74.00	74.00	-1	1,548	-0.06%
2022/09/29	3	74.40	3	75.03	74.10	0	1,511	0.00%
2022/09/28	3	79.53	4	78.38	72.80	-1	1,416	-0.07%
2022/09/27	1	75.50	1	78.00	78.60	0	1,260	0.00%
2022/09/26	1	73.30	1	71.40	72.50	0	1,164	0.00%
2022/09/21	1	74.20	1	74.80	74.40	0	1,053	0.00%
2022/09/20	5	75.10	5	74.20	74.50	0	1,032	0.00%
2022/09/19	1	76.30	2	75.30	74.30	-1	982	-0.10%
2022/09/16	2	75.75	9	75.40	74.60	-7	907	-0.77%
2022/09/15	7	73.81	0	0.00	74.30	7	861	0.81%
2022/09/14	2	72.55	4	72.85	74.50	-2	799	-0.25%
2022/09/13	12	74.88	16	74.26	74.80	-4	736	-0.54%
2022/09/12	10	70.19	6	71.02	73.20	4	594	0.67%
2022/09/08	4	66.53	3	66.00	67.10	1	455	0.22%
2022/09/07	1	60.50	0	0.00	61.00	1	327	0.31%
2022/08/26	1	55.60	1	56.30	56.40	0	205	0.00%
2022/07/25	0	0.00	1	56.50	56.90	-1	203	-0.49%
2022/07/22	1	54.60	0	0.00	54.90	1	213	0.47%
2022/07/18	0	0.00	1	51.90	52.10	-1	237	-0.42%
2022/06/07	0	0.00	0	53.70	53.60	0	235	-0.01%
2022/05/16	0	0.00	2	53.20	52.40	-2	270	-0.74%
2022/03/17	0	0.00	1	52.80	53.00	-1	289	-0.35%
2022/03/11	1	52.50	0	0.00	52.60	1	293	0.34%
2022/02/22	0	0.00	1	56.60	56.20	-1	314	-0.32%
2022/01/24	0	0.00	3	52.80	53.00	-3	374	-0.80%
2022/01/20	1	55.30	0	0.00	55.30	1	370	0.27%
2022/01/10	0	0.00	4	57.95	59.90	-4	375	-1.06%
2021/11/23	1	59.20	0	0.00	59.20	1	509	0.20%
2021/11/09	2	59.00	0	0.00	60.40	2	539	0.37%
2021/11/08	4	60.50	0	0.00	59.90	4	541	0.74%
2021/11/04	1	59.20	0	0.00	58.80	1	564	0.18%
2021/10/13	1	55.10	0	0.00	55.40	1	810	0.12%
2021/10/07	0	0.00	1	56.00	55.90	-1	781	-0.13%
2021/08/18	1	66.80	0	0.00	67.80	1	966	0.10%
2021/08/05	1	83.80	1	83.30	83.10	0	938	0.00%
2021/07/27	0	0.00	1	75.80	75.70	-1	920	-0.11%
2021/07/22	2	76.80	0	0.00	76.70	2	935	0.21%
2021/07/08	5	84.30	5	82.40	82.40	0	969	0.00%
2021/06/28	1	86.40	1	86.80	86.90	0	1,034	0.00%
2021/06/25	0	0.00	2	88.00	85.50	-2	1,008	-0.20%
2021/05/25	0	0.00	3	80.70	80.00	-3	1,129	-0.27%
2021/05/21	0	0.00	1	77.10	76.50	-1	1,134	-0.09%
2021/05/17	1	68.80	0	0.00	69.80	1	1,179	0.08%
2021/05/12	1	77.40	1	78.80	76.20	0	1,127	0.00%
2021/05/11	0	0.00	1	76.60	73.90	-1	1,079	-0.09%
2021/05/04	0	0.00	1	81.20	81.20	-1	1,108	-0.09%
2021/04/26	0	0.00	0	85.00	84.60	0	1,192	0.00%
2021/04/22	3	84.60	1	82.50	82.40	2	1,292	0.15%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/19	1	85.80	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	85.60	0	0.00	85.20	1	1,398	0.07%
2021/04/14	0	0.00	1	85.80	85.90	-1	1,565	-0.06%
2021/04/12	1	91.00	0	0.00	90.40	1	1,714	0.06%
2021/03/30	0	0.00	2	86.70	86.90	-2	1,829	-0.11%
2021/03/22	1	88.20	1	88.30	88.50	0	2,338	0.00%
2021/03/19	1	89.50	0	0.00	89.40	1	2,353	0.04%
2021/03/18	1	91.60	0	0.00	91.90	1	2,361	0.04%
2021/03/16	1	92.50	8	91.58	91.70	-7	2,404	-0.29%
2021/03/12	1	90.20	0	0.00	89.70	1	2,520	0.04%
2021/03/11	1	89.30	0	0.00	88.90	1	2,517	0.04%
2021/03/10	2	86.80	0	0.00	87.10	2	2,526	0.08%
2021/03/09	2	88.50	0	0.00	86.50	2	2,557	0.08%
2021/03/08	0	0.00	1	84.70	84.50	-1	2,585	-0.04%
2021/03/05	0	0.00	1	85.00	85.20	-1	2,601	-0.04%
2021/02/25	0	0.00	3	90.23	90.50	-3	2,681	-0.11%
2021/02/24	1	89.60	1	89.50	89.50	0	2,709	0.00%
2021/02/22	1	88.80	0	0.00	88.80	1	2,751	0.04%
2021/02/19	1	89.40	0	0.00	89.90	1	2,881	0.03%
2021/02/18	3	89.53	1	90.00	90.20	2	2,936	0.07%
2021/02/02	3	84.87	0	0.00	85.80	3	3,824	0.08%
2021/02/01	0	0.00	1	84.00	85.70	-1	3,849	-0.03%
2021/01/28	1	84.40	0.1	84.00	84.30	0.9	3,803	0.02%
2021/01/27	0.1	83.30	0	0.00	83.60	0.1	3,802	0.00%
2021/01/25	0	0.00	1	85.00	84.30	-1	3,807	-0.03%
2021/01/19	0	0.00	1	85.70	85.50	-1	3,739	-0.03%
2021/01/18	0	0.00	2	85.60	86.90	-2	3,743	-0.05%
2021/01/15	2	88.75	0	0.00	86.00	2	3,726	0.05%
2021/01/14	3	93.30	5	91.20	91.60	-2	3,660	-0.05%
2021/01/13	1	94.50	3	96.73	94.40	-2	3,619	-0.06%
2021/01/12	2	95.85	0	0.00	93.70	2	3,586	0.06%
2021/01/11	2	97.20	0	0.00	96.10	2	3,552	0.06%
2021/01/08	2	97.80	0	0.00	96.60	2	3,527	0.06%
2021/01/07	1	97.20	4.8	99.09	100.50	-3.8	3,448	-0.11%
2021/01/06	3	96.17	4	96.90	96.90	-1	3,350	-0.03%
2021/01/05	1	92.00	0.3	93.01	93.00	0.8	3,210	0.02%
2021/01/04	2.3	93.02	0	0.00	91.80	2.3	3,181	0.07%
2020/12/30	1	90.20	1	91.10	91.30	0	3,192	0.00%
2020/12/24	0	0.00	1	92.20	92.50	-1	3,156	-0.03%
2020/12/23	2	96.10	1	95.90	96.90	1	3,096	0.03%
2020/12/22	2	99.95	15	97.03	93.50	-13	3,043	-0.43%
2020/12/21	0.8	98.83	1	97.80	98.50	-0.2	2,901	-0.01%
2020/12/18	2	96.15	1	95.80	97.70	1	2,817	0.04%
2020/12/17	1	96.30	3	94.67	93.80	-2	2,765	-0.07%
2020/12/16	3	91.53	0	0.00	92.30	3	2,689	0.11%
2020/12/15	11	90.00	0	0.00	90.00	11	2,632	0.42%
2020/12/10	0	0.00	3	89.30	90.50	-3	2,576	-0.12%
2020/12/09	4	89.65	6	89.42	88.60	-2	2,547	-0.08%
2020/12/08	3	86.00	0	0.00	85.50	3	2,480	0.12%
2020/12/07	0	0.00	2	83.90	83.80	-2	2,444	-0.08%
2020/12/04	2	85.40	0	0.00	84.80	2	2,445	0.08%
2020/12/03	0	0.00	1	83.90	85.00	-1	2,440	-0.04%
2020/12/02	0	0.00	2	83.60	85.20	-2	2,408	-0.08%
2020/11/25	1	82.90	2	81.50	81.40	-1	2,574	-0.04%
2020/11/24	0	0.00	1	80.70	81.00	-1	2,561	-0.04%
2020/11/23	1	80.20	3	81.43	80.50	-2	2,574	-0.08%
2020/11/20	2	81.35	1	81.30	80.50	1	2,553	0.04%
2020/11/19	0	0.00	1	81.00	81.00	-1	2,587	-0.04%
2020/11/18	5	82.10	3	82.83	80.70	2	2,630	0.08%
2020/11/17	1	81.40	0	0.00	81.40	1	2,504	0.04%
2020/11/16	2	80.70	1	80.10	80.70	1	2,503	0.04%
2020/11/13	0	0.00	5	79.90	80.40	-5	2,474	-0.20%
2020/11/12	7	80.60	10	80.87	79.60	-3	2,459	-0.12%
2020/11/11	2	75.25	14	77.17	79.70	-12	2,314	-0.52%
2020/11/10	9	74.03	2	73.20	74.40	7	1,976	0.35%
2020/11/09	4	69.50	0	0.00	67.80	4	1,839	0.22%
2020/11/06	1	67.00	0	0.00	66.80	1	1,809	0.06%
2020/11/05	1	68.00	0	0.00	67.20	1	1,821	0.05%
2020/11/04	2	67.90	0	0.00	67.10	2	1,822	0.11%
2020/11/03	2	67.55	0	0.00	67.50	2	1,822	0.11%
2020/10/29	1	67.90	1	68.20	67.00	0	1,852	0.00%
2020/10/27	0	69.70	0	0.00	69.90	0	1,854	0.00%
2020/10/23	1	69.00	1	70.10	71.20	0	1,913	0.00%
2020/10/13	1	71.50	4	70.20	70.20	-3	1,950	-0.15%
2020/10/08	1	71.70	1	70.50	70.50	0	1,951	0.00%
2020/10/07	0	0.00	1	71.40	71.00	-1	1,941	-0.05%
2020/10/06	2	71.00	4	71.05	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	2	68.50	69.20	-2	1,935	-0.10%
2020/09/30	0	0.00	1	66.90	66.50	-1	1,931	-0.05%
2020/09/29	1	66.10	1	66.90	66.70	0	1,969	0.00%
2020/09/28	6	64.52	1	64.50	64.80	5	1,979	0.25%
2020/09/25	1	65.70	0	0.00	62.50	1	1,983	0.05%
2020/09/16	0	0.00	1	68.80	68.80	-1	1,982	-0.05%
2020/09/15	1	70.00	0	0.00	69.80	1	1,990	0.05%
2020/09/14	3	68.13	2	68.20	68.80	1	1,983	0.05%
2020/09/09	0	0.00	60	70.04	71.20	-60	1,996	-3.00%
2020/09/08	1	73.30	40	70.77	71.40	-39	2,004	-1.95%
2020/09/04	0	0.00	9	72.40	72.50	-9	2,058	-0.44%
2020/09/02	6	74.03	0	0.00	73.20	6	2,091	0.29%
2020/09/01	3	75.77	0	0.00	74.10	3	2,108	0.14%
2020/08/31	3	75.47	9	74.22	76.90	-6	2,072	-0.29%
2020/08/28	1	73.00	1	73.80	72.40	0	2,031	0.00%
2020/08/27	1	72.90	1	72.30	72.20	0	2,016	0.00%
2020/08/26	1	71.60	1	72.00	72.30	0	2,017	0.00%
2020/08/25	7	73.29	0	0.00	72.70	7	2,054	0.34%
2020/08/24	6	71.15	4	72.48	73.50	2	2,043	0.10%
2020/08/21	3	67.90	0	0.00	68.50	3	2,051	0.15%
2020/08/19	31	72.95	0	0.00	71.80	31	2,197	1.41%
2020/08/18	5	72.84	1	73.30	72.90	4	2,246	0.18%
2020/08/17	1	70.40	1	72.60	71.40	0	2,241	0.00%
2020/08/13	0	0.00	1	68.60	70.80	-1	2,236	-0.04%
2020/08/10	30	68.40	0	0.00	67.30	30	2,272	1.32%
2020/08/07	0	0.00	2	69.00	67.70	-2	2,300	-0.09%
2020/08/06	42	68.00	0	0.00	67.40	42	2,312	1.82%
2020/08/05	1	68.80	0	0.00	68.60	1	2,325	0.04%
2020/07/30	2	68.30	4	68.75	69.00	-2	2,379	-0.08%
2020/07/29	1	65.40	3	65.10	66.90	-2	2,373	-0.08%
2020/07/24	10	66.25	14	64.54	64.50	-4	2,531	-0.16%
2020/07/23	3	66.20	3	66.07	66.40	0	2,588	0.00%
2020/07/22	4	66.98	3	66.90	66.70	1	2,623	0.04%
2020/07/21	1	67.10	1	67.00	67.10	0	2,625	0.00%
2020/07/17	2	67.10	2	65.00	65.00	0	2,630	0.00%
2020/07/16	1	67.60	2	68.35	67.60	-1	2,647	-0.04%
2020/07/15	1	66.70	0	0.00	66.70	1	2,661	0.04%
2020/07/14	5	67.90	3	67.00	67.00	2	2,707	0.07%
2020/07/10	1	67.50	0	0.00	66.80	1	2,733	0.04%
2020/07/09	5	69.60	0	0.00	68.80	5	2,727	0.18%
2020/07/06	0	0.00	1	72.00	71.30	-1	2,702	-0.04%
2020/06/30	1	71.20	0	0.00	70.90	1	2,750	0.04%
2020/06/24	0	0.00	2	74.80	73.20	-2	2,759	-0.07%
2020/06/22	0	0.00	1	75.00	73.00	-1	2,861	-0.03%
2020/06/19	0	0.00	1	75.00	74.70	-1	2,867	-0.03%
2020/06/17	1	73.60	0	0.00	73.60	1	2,867	0.03%
2020/06/16	2	74.00	1	74.00	73.80	1	2,903	0.03%
2020/06/11	1	72.00	0	0.00	71.70	1	2,889	0.03%
2020/06/10	0	0.00	3	76.00	75.70	-3	2,869	-0.10%
2020/06/09	3	76.10	1	76.30	76.30	2	2,876	0.07%
2020/06/02	1	70.60	0	0.00	70.40	1	2,766	0.04%
2020/06/01	0	0.00	1	72.80	72.30	-1	2,754	-0.04%
2020/05/28	1	73.70	1	73.00	69.40	0	2,678	0.00%
2020/05/27	1	72.00	2	72.00	72.00	-1	2,619	-0.04%
2020/05/26	1	70.30	0	0.00	69.70	1	2,550	0.04%
2020/05/21	1	66.50	1	66.90	67.00	0	2,354	0.00%
2020/05/18	0	0.00	3	63.97	64.30	-3	2,284	-0.13%
2020/05/11	1	63.10	1	64.50	63.20	0	2,172	0.00%
2020/05/08	2	63.55	0	0.00	63.10	2	2,148	0.09%
2020/05/07	0	0.00	6	64.77	65.00	-6	2,122	-0.28%
2020/05/04	1	68.60	3	66.87	67.30	-2	2,070	-0.10%
2020/04/30	0	0.00	1	62.60	65.70	-1	2,009	-0.05%
2020/04/29	1	62.40	0	0.00	62.00	1	1,952	0.05%
2020/04/28	1	61.90	5	61.76	62.00	-4	1,923	-0.21%
2020/04/27	0	0.00	3	58.50	58.90	-3	1,884	-0.16%
2020/04/24	2	55.95	0	0.00	55.90	2	1,851	0.11%
2020/04/23	4	57.20	0	0.00	56.60	4	1,848	0.22%
2020/04/21	1	56.20	0	0.00	56.30	1	1,854	0.05%
2020/04/20	1	57.30	2	58.85	59.20	-1	1,825	-0.05%
2020/04/17	2	57.50	0	0.00	57.30	2	1,821	0.11%
2020/04/16	0	0.00	6	57.20	57.60	-6	1,795	-0.33%
2020/04/15	2	57.80	1	58.50	57.50	1	1,848	0.05%
2020/04/14	1	56.00	2	56.10	56.30	-1	1,820	-0.05%
2020/04/09	2	55.20	1	54.30	54.10	1	1,792	0.06%
2020/04/07	1	53.50	1	54.10	53.80	0	1,748	0.00%
2020/03/30	3	50.83	1	51.90	51.60	2	1,727	0.12%
2020/03/27	3	54.67	1	53.70	50.80	2	1,706	0.12%
2020/03/26	2	50.60	3	50.40	52.40	-1	1,663	-0.06%
2020/03/24	1	43.35	1	43.65	43.35	0	1,632	0.00%
2020/03/23	1	42.10	0	0.00	42.05	1	1,651	0.06%
2020/03/20	9	41.99	0	0.00	41.30	9	1,654	0.54%
2020/03/16	2	54.20	1	53.40	50.30	1	1,633	0.06%
2020/03/13	10	53.00	1	52.90	53.80	9	1,638	0.55%
2020/03/12	0	0.00	1	58.00	58.70	-1	1,614	-0.06%
2020/02/27	1	70.60	0	0.00	70.60	1	1,937	0.05%
2020/02/17	0	0.00	1	78.60	77.80	-1	2,451	-0.04%
2020/02/10	1	73.70	0	0.00	74.00	1	2,718	0.04%
2020/02/04	1	72.10	0	0.00	72.10	1	3,148	0.03%
2020/01/30	25	76.00	0	0.00	73.50	25	3,510	0.71%
2020/01/13	1	81.10	0	0.00	80.90	1	3,561	0.03%
2019/12/31	1	85.10	0	0.00	85.00	1	3,792	0.03%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/23	0	0.00	1	83.60	82.80	-1	3,988	-0.03%
2019/12/19	1	81.60	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	83.10	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	84.90	1	85.30	85.00	0	3,893	0.00%
2019/12/16	1	84.70	1	86.00	86.50	0	3,874	0.00%
2019/12/13	2	84.30	0	0.00	83.30	2	3,854	0.05%
2019/12/12	0	0.00	10	84.41	84.10	-10	3,844	-0.26%
2019/12/10	1	88.50	0	0.00	86.20	1	3,903	0.03%
2019/12/05	0	0.00	1	89.60	89.60	-1	3,939	-0.03%
2019/11/29	0	0.00	2	89.50	89.00	-2	3,967	-0.05%
2019/11/28	2	92.50	0	0.00	92.50	2	3,933	0.05%
2019/11/27	1	96.80	0	0.00	94.30	1	3,963	0.03%
2019/11/26	0	0.00	1	92.70	96.70	-1	3,970	-0.03%
2019/11/25	0	0.00	2	92.00	92.90	-2	3,825	-0.05%
2019/11/21	5	89.54	5	89.90	88.80	0	3,877	0.00%
2019/11/20	0	0.00	5	89.24	89.40	-5	3,800	-0.13%
2019/11/18	0	0.00	1	88.70	86.10	-1	3,653	-0.03%
2019/11/14	0	0.00	1	85.60	85.60	-1	3,621	-0.03%
2019/11/13	0	0.00	1	85.80	85.60	-1	3,602	-0.03%
2019/11/07	0	0.00	3	82.73	81.50	-3	3,816	-0.08%
2019/11/06	7	86.96	3	84.00	84.40	4	3,959	0.10%
2019/11/05	3	83.40	4	83.75	85.00	-1	3,936	-0.03%
2019/11/04	1	79.60	1	81.90	80.10	0	3,838	0.00%
2019/10/31	1	78.80	1	80.90	78.80	0	3,717	0.00%
2019/10/30	1	75.40	0	0.00	78.60	1	3,542	0.03%
2019/10/25	1	74.40	1	73.30	73.00	0	3,548	0.00%
2019/10/18	0	0.00	1	72.70	72.00	-1	3,740	-0.03%
2019/10/17	1	74.00	0	0.00	74.00	1	3,729	0.03%
2019/10/14	10	76.95	0	0.00	75.40	10	3,636	0.28%
2019/10/09	1	77.20	3	76.20	76.80	-2	3,651	-0.05%
2019/10/08	1	79.10	0	0.00	79.10	1	3,680	0.03%
2019/10/04	1	83.00	0	0.00	83.00	1	3,860	0.03%
2019/10/03	4	86.65	8	85.94	85.30	-4	4,070	-0.10%
2019/10/02	1	85.00	0	0.00	84.00	1	4,087	0.02%
2019/09/26	3	85.60	0	0.00	83.60	3	4,117	0.07%
2019/09/20	1	84.30	1	87.00	85.00	0	4,312	0.00%
2019/09/19	0	0.00	1	86.10	86.30	-1	4,390	-0.02%
2019/09/18	1	85.50	0	0.00	85.60	1	4,416	0.02%
2019/09/12	0	0.00	1	85.10	84.90	-1	4,510	-0.02%
2019/09/11	1	83.70	1	83.90	82.60	0	4,535	0.00%
2019/09/10	3	86.17	2	84.70	82.30	1	4,623	0.02%
2019/09/09	2	86.50	2	87.00	85.40	0	4,604	0.00%
2019/09/04	6	86.98	6	87.15	87.40	0	4,774	0.00%
2019/09/03	2	86.10	2	87.10	85.20	0	4,843	0.00%
2019/09/02	1	88.30	1	87.50	88.00	0	5,011	0.00%
2019/08/30	0	0.00	2	87.70	87.00	-2	5,236	-0.04%
2019/08/29	3	88.10	0	0.00	88.60	3	5,206	0.06%
2019/08/28	3	86.20	4	84.28	84.00	-1	5,175	-0.02%
2019/08/27	10	87.61	7	87.29	85.80	3	5,287	0.06%
2019/08/26	6	88.37	4	87.80	90.00	2	5,257	0.04%
2019/08/23	1	87.30	1	88.20	84.80	0	5,237	0.00%
2019/08/22	1	89.00	1	87.00	87.00	0	5,385	0.00%
2019/08/21	1	88.70	0	0.00	87.80	1	5,481	0.02%
2019/08/20	1	89.90	1	89.30	88.30	0	5,547	0.00%
2019/08/19	1	91.30	1	89.30	89.30	0	5,672	0.00%
2019/08/16	0	0.00	1	91.20	90.20	-1	5,754	-0.02%
2019/08/15	7	98.49	18	96.38	93.00	-11	5,809	-0.19%
2019/08/14	9	100.14	9	97.99	96.40	0	5,813	0.00%
2019/08/13	3	98.70	3	98.37	98.60	0	5,735	0.00%
2019/08/12	5	91.96	4	94.38	95.40	1	5,657	0.02%
2019/08/08	5	87.50	7	89.11	90.80	-2	5,604	-0.04%
2019/08/07	4	82.20	4	84.40	84.60	0	5,434	0.00%
2019/08/06	2	76.50	3	81.10	81.10	-1	5,339	-0.02%
2019/08/05	4	80.45	5	78.16	78.40	-1	5,276	-0.02%
2019/08/02	1	81.00	3	81.00	79.50	-2	5,258	-0.04%
2019/08/01	2	79.60	2	82.00	82.30	0	5,231	0.00%
2019/07/30	3	77.53	1	78.90	77.20	2	5,133	0.04%
2019/07/29	4	81.73	5	80.84	79.80	-1	5,088	-0.02%
2019/07/26	4	79.88	5	81.64	80.00	-1	5,015	-0.02%
2019/07/23	1	76.00	0	0.00	75.20	1	4,853	0.02%
2019/07/18	3	77.97	1	77.50	77.50	2	4,728	0.04%
2019/07/17	4	78.90	4	78.00	77.60	0	4,706	0.00%
2019/07/16	5	78.98	2	79.20	79.00	3	4,664	0.06%
2019/07/15	10	79.31	13	80.17	77.80	-3	4,625	-0.06%
2019/07/12	2	80.10	2	81.15	77.50	0	4,572	0.00%
2019/07/11	3	79.30	3	79.80	80.00	0	4,462	0.00%
2019/07/10	3	77.87	1	79.40	79.40	2	4,362	0.05%
2019/07/09	1	73.80	1	75.30	77.40	0	4,213	0.00%
2019/07/08	0	0.00	1	73.00	70.40	-1	3,969	-0.03%
2019/07/05	3	70.67	3	69.00	71.50	0	3,870	0.00%
2019/07/02	0	0.00	5	64.94	66.60	-5	3,721	-0.13%
2019/07/01	8	65.90	5	64.84	64.30	3	3,660	0.08%
2019/06/28	7	69.43	0	0.00	68.60	7	3,552	0.20%
2019/06/27	2	69.50	2	68.60	69.60	0	3,531	0.00%
2019/06/26	3	69.47	9	70.40	68.30	-6	3,534	-0.17%
2019/06/24	1	68.10	0	0.00	68.10	1	3,419	0.03%
2019/06/20	2	70.20	2	68.30	68.40	0	3,329	0.00%
2019/06/19	1	69.70	2	68.90	70.00	-1	3,268	-0.03%
2019/06/18	2	70.60	1	70.30	66.90	1	3,197	0.03%
2019/06/12	3	68.23	1	67.70	69.40	2	2,993	0.07%
2019/06/11	1	72.00	3	73.33	71.10	-2	2,863	-0.07%
2019/06/10	2	71.00	0	0.00	73.80	2	2,747	0.07%
2019/06/06	2	64.50	4	66.58	69.90	-2	2,553	-0.08%
2019/06/05	3	62.90	3	63.07	63.70	0	2,301	0.00%
2019/06/04	1	62.30	1	62.30	62.70	0	2,240	0.00%
2019/06/03	3	61.83	3	62.13	61.90	0	2,174	0.00%
2019/05/31	1	60.50	1	61.30	62.70	0	2,019	0.00%
2019/05/30	5	62.14	4	61.63	62.50	1	1,943	0.05%
2019/05/29	4	62.95	5	63.82	63.70	-1	1,846	-0.05%
2019/05/28	3	61.13	2	60.00	59.20	1	1,646	0.06%
2019/05/27	2	63.70	0	0.00	64.10	2	1,517	0.13%
2019/05/24	4	61.68	0	0.00	63.20	4	1,418	0.28%
2019/05/23	7	57.47	4	57.95	60.80	3	1,245	0.24%
2019/05/22	1	54.60	3	54.97	57.10	-2	1,095	-0.18%
2019/05/21	2	54.60	0	0.00	54.50	2	977	0.20%
2019/05/20	3	50.07	5	49.91	49.70	-2	857	-0.23%
2019/05/17	3	49.25	1	48.85	49.50	2	814	0.25%
2019/05/14	0	0.00	1	42.60	43.40	-1	689	-0.14%
2019/05/10	1	42.00	0	0.00	42.50	1	686	0.15%
2019/05/06	0	0.00	1	44.30	43.50	-1	608	-0.16%
2019/05/03	0	0.00	2	43.35	44.75	-2	598	-0.33%
2019/05/02	3	43.60	0	0.00	43.55	3	578	0.52%
2019/04/30	0	0.00	10	42.55	44.20	-10	564	-1.77%
2019/04/08	0	0.00	1	40.65	40.75	-1	489	-0.20%
2019/03/29	1	43.50	0	0.00	41.00	1	446	0.22%
2019/03/11	0.1	38.15	0	0.00	38.15	0.1	222	0.02%
2019/03/05	0	0.00	3	37.25	37.10	-3	213	-1.40%
2019/02/21	0	0.00	1	37.55	37.40	-1	202	-0.49%
2019/02/18	1	38.35	0	0.00	38.00	1	200	0.50%
2019/02/14	0	0.00	1	38.60	37.95	-1	187	-0.53%
2019/02/12	1	37.25	0	0.00	37.95	1	163	0.61%
2018/11/29	0	0.00	1	34.90	34.60	-1	316	-0.32%
2018/11/28	0	0.00	1	34.40	34.95	-1	316	-0.32%
2018/11/16	0	0.00	1	34.05	34.30	-1	343	-0.29%
2018/11/02	1	32.10	0	0.00	31.90	1	506	0.20%
2018/10/11	1	33.45	0	0.00	32.85	1	792	0.13%
2018/10/03	0	0.00	2	36.30	36.70	-2	768	-0.26%
2018/09/28	1	37.50	0	0.00	37.55	1	753	0.13%
2018/09/27	1	39.80	0	0.00	39.25	1	740	0.13%
2018/09/26	0	0.00	2	41.53	39.00	-2	731	-0.27%
2018/09/18	1	37.05	0	0.00	37.05	1	652	0.15%
2018/09/17	0	0.00	2	38.18	38.40	-2	648	-0.31%
2018/08/21	0	0.00	1	38.25	38.05	-1	613	-0.16%
2018/08/20	0	0.00	1	37.50	37.40	-1	607	-0.16%
2018/08/14	1	34.60	1	35.10	35.15	0	546	0.00%
2018/08/13	0	0.00	1	35.55	34.60	-1	541	-0.18%
2018/08/07	2	39.65	1	39.25	40.50	1	455	0.22%
2018/08/06	1	40.60	0	0.00	40.20	1	420	0.24%
2018/07/16	0	0.00	1	30.05	30.10	-1	189	-0.53%
2018/07/11	1	29.75	0	0.00	29.55	1	208	0.48%
2018/04/17	1	31.30	0	0.00	30.65	1	118	0.85%
2018/04/11	1	33.00	0	0.00	32.65	1	110	0.91%
2018/02/21	10	32.00	0	0.00	32.05	10	202	4.94%
2018/01/16	0	0.00	1	36.50	36.40	-1	233	-0.43%
2018/01/05	0	0.00	0.1	34.65	34.65	-0.1	234	-0.04%