美時 (1795)-元大-屏南券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▼5.0
漲幅
-1.71%
成交量
3,601張
產業
上市生技醫療類股▼1.04%
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	289.05	0	0.00	287.50	0.2	6,384	0.00%
2024/06/05	1.3	291.71	1	289.50	292.50	0.3	6,378	0.00%
2024/06/04	0.1	288.50	0	0.00	285.50	0.1	6,382	0.00%
2024/06/03	1	285.00	0	288.50	289.00	1	6,449	0.02%
2024/05/31	1	286.46	3.1	283.21	284.00	-2	6,466	-0.03%
2024/05/30	0	278.48	0	0.00	276.00	0	6,508	0.00%
2024/05/29	1	281.51	1	281.00	281.00	0	6,518	0.00%
2024/05/28	0.1	281.58	0	0.00	280.50	0.1	6,553	0.00%
2024/05/27	2	282.48	0	0.00	282.50	2	6,673	0.03%
2024/05/24	1	281.49	0	0.00	280.00	1	6,892	0.01%
2024/05/23	1	284.00	0	0.00	281.00	1	7,079	0.01%
2024/05/22	3	287.00	1	287.00	287.00	2	7,028	0.03%
2024/05/21	0	288.00	0	0.00	286.50	0	7,048	0.00%
2024/05/20	1	292.00	0	0.00	291.50	1	7,042	0.01%
2024/05/17	1	287.50	11	296.05	301.00	-10	6,923	-0.14%
2024/05/16	1	281.06	1	289.50	287.00	0	6,817	0.00%
2024/05/15	1	281.55	1	285.00	281.00	0	6,785	0.00%
2024/05/14	2	282.00	1.1	281.41	283.00	0.9	6,793	0.01%
2024/05/13	6.1	274.96	2	277.25	279.00	4.1	6,755	0.06%
2024/05/10	2	282.49	2	284.00	287.50	0	6,691	0.00%
2024/05/09	2	281.51	0	0.00	282.00	2	6,727	0.03%
2024/05/08	0	289.50	1	290.00	290.00	-1	6,751	-0.01%
2024/05/07	0.1	291.39	0	0.00	285.50	0.1	6,791	0.00%
2024/05/06	1	302.50	0	0.00	300.00	1	6,653	0.02%
2024/05/03	0	312.50	1	309.50	307.50	-1	6,634	-0.01%
2024/05/02	0	319.50	1	328.00	317.00	-1	6,602	-0.01%
2024/04/30	3	325.17	2	326.00	323.00	1	6,606	0.02%
2024/04/29	1	319.50	2	328.25	329.00	-1	6,734	-0.01%
2024/04/25	4	315.87	3	313.00	312.00	1	6,784	0.01%
2024/04/24	1	320.53	0	0.00	320.50	1	6,811	0.01%
2024/04/22	1	313.01	1	312.56	313.00	0	7,002	0.00%
2024/04/19	0	310.00	0	0.00	311.50	0	7,220	0.00%
2024/04/18	1	324.96	0	0.00	321.00	1	7,168	0.01%
2024/04/17	0.1	334.17	1	335.00	333.50	-0.9	7,175	-0.01%
2024/04/16	1	337.00	1	335.00	334.00	0	7,140	0.00%
2024/04/15	6	333.42	4	338.00	332.50	2	7,006	0.03%
2024/04/12	2	340.50	9.3	337.09	342.00	-7.3	7,026	-0.10%
2024/04/11	1	327.51	2	330.00	325.00	-1	6,982	-0.01%
2024/04/10	1	330.00	0.1	329.58	326.50	0.9	6,910	0.01%
2024/04/09	6	324.17	4	325.12	323.00	2	6,861	0.03%
2024/04/08	5	330.29	12.1	330.84	325.00	-7.1	6,869	-0.10%
2024/04/03	4	315.98	2	319.25	317.50	2	6,735	0.03%
2024/04/02	1	311.00	0	0.00	310.50	1	6,597	0.02%
2024/04/01	2	314.43	1.1	315.93	308.00	1	6,573	0.01%
2024/03/29	3.1	304.33	2	301.50	304.00	1.1	6,465	0.02%
2024/03/28	0.1	306.50	3.1	309.05	306.00	-3	6,436	-0.05%
2024/03/27	6.1	312.10	7.2	310.50	310.00	-1.1	6,315	-0.02%
2024/03/26	4	295.50	4	297.25	293.00	0	5,985	0.00%
2024/03/25	8.1	300.50	9	297.94	294.50	-0.9	5,987	-0.02%
2024/03/22	1	280.00	4	281.75	288.50	-3	5,788	-0.05%
2024/03/21	0	275.67	0	0.00	274.50	0	5,766	0.00%
2024/03/20	0.1	275.70	3	277.17	276.50	-3	5,825	-0.05%
2024/03/19	3	273.51	0	0.00	275.50	3	5,811	0.05%
2024/03/18	0	270.50	2	273.00	271.00	-2	5,894	-0.03%
2024/03/15	1.1	263.60	1	271.50	271.50	0	5,928	0.00%
2024/03/14	0.1	269.40	2	271.00	270.00	-2	5,896	-0.03%
2024/03/13	0.2	269.50	11	267.32	266.50	-10.8	5,939	-0.18%
2024/03/12	1	275.00	0	0.00	274.00	1	6,023	0.02%
2024/03/11	1	273.50	0	0.00	273.50	1	6,070	0.02%
2024/03/08	0	277.50	0	0.00	275.00	0	6,246	0.00%
2024/03/07	1	287.50	1.2	284.00	284.00	-0.2	6,386	0.00%
2024/03/06	4	290.50	0	0.00	289.00	4	6,581	0.06%
2024/03/05	2	296.50	3	296.50	294.50	-1	6,582	-0.02%
2024/03/04	3	291.00	0	0.00	291.50	3	6,550	0.05%
2024/03/01	1	289.91	2.1	287.57	289.50	-1	6,606	-0.02%
2024/02/29	2	293.50	2	296.75	289.50	0	6,850	0.00%
2024/02/27	2	294.75	3.2	300.21	296.00	-1.2	6,802	-0.02%
2024/02/26	1	295.00	6.1	287.00	293.50	-5.1	6,616	-0.08%
2024/02/23	2	273.00	0	0.00	272.00	2	6,475	0.03%
2024/02/21	0	0.00	2	279.25	276.50	-2	6,639	-0.03%
2024/02/20	4	277.13	0	277.00	275.50	4	6,686	0.06%
2024/02/19	2	278.75	6	279.25	275.00	-4	6,836	-0.06%
2024/02/16	0.1	274.50	0	0.00	277.00	0.1	6,991	0.00%
2024/02/15	0.1	273.50	1	272.50	273.00	-1	7,030	-0.01%
2024/02/05	1.1	274.09	3	275.50	275.50	-1.9	7,047	-0.03%
2024/02/02	4	274.88	1	274.50	274.50	3	7,221	0.04%
2024/02/01	2	281.50	3.1	283.87	282.00	-1.1	7,231	-0.02%
2024/01/31	1	274.50	6.1	277.86	279.50	-5.1	7,211	-0.07%
2024/01/30	1.1	271.62	1	272.50	271.00	0.1	7,270	0.00%
2024/01/29	3.1	277.11	0	0.00	277.00	3.1	7,243	0.04%
2024/01/26	1.1	276.32	0	0.00	273.50	1.1	7,327	0.02%
2024/01/25	2.2	275.14	0	0.00	274.50	2.2	7,375	0.03%
2024/01/24	2.1	278.26	0.1	279.50	278.00	2	7,471	0.03%
2024/01/23	5.3	274.41	2	274.25	276.50	3.3	7,556	0.04%
2024/01/22	10.1	282.46	0	285.50	282.50	10	7,586	0.13%
2024/01/19	2	290.75	1	288.50	288.50	1	7,813	0.01%
2024/01/18	1	292.00	4	289.75	288.50	-3	7,923	-0.04%
2024/01/17	1.1	294.50	1	288.51	288.50	0.1	8,052	0.00%
2024/01/16	5	297.80	8	300.81	303.00	-3	8,078	-0.04%
2024/01/15	4	296.13	8.2	294.40	296.50	-4.2	7,934	-0.05%
2024/01/12	0.1	283.13	1	286.50	282.50	-0.9	7,715	-0.01%
2024/01/11	4.1	283.99	1	281.50	281.50	3.1	7,746	0.04%
2024/01/10	2.2	288.21	1.1	289.38	290.00	1.1	7,653	0.01%
2024/01/09	0.1	282.50	1.1	283.59	288.00	-1.1	7,613	-0.01%
2024/01/08	4.2	284.27	6	287.33	284.50	-1.8	7,572	-0.02%
2024/01/05	3	283.67	5	280.70	285.00	-2	7,456	-0.03%
2024/01/04	0.2	273.00	1	275.50	272.00	-0.8	7,277	-0.01%
2024/01/03	4.2	276.39	2	275.75	270.50	2.2	7,252	0.03%
2024/01/02	1.2	275.45	2	276.50	275.50	-0.8	7,146	-0.01%
2023/12/29	0.2	270.50	2	271.75	272.00	-1.8	7,086	-0.03%
2023/12/28	0.2	266.48	0	0.00	264.00	0.2	7,011	0.00%
2023/12/27	0.3	268.80	1	269.50	269.50	-0.8	6,981	-0.01%
2023/12/26	11.2	263.45	0	0.00	264.00	11.2	6,955	0.16%
2023/12/25	1.6	261.95	21	258.10	260.00	-19.5	6,955	-0.28%
2023/12/22	3	267.83	1	267.50	267.00	2	6,893	0.03%
2023/12/21	2	268.75	0	0.00	268.50	2	6,890	0.03%
2023/12/20	2	274.75	2	278.25	273.50	0	6,861	0.00%
2023/12/19	1	268.50	5	270.00	273.50	-4	6,779	-0.06%
2023/12/15	1	274.00	4	272.64	274.00	-3	6,831	-0.04%
2023/12/14	0	0.00	2	268.25	268.50	-2	6,792	-0.03%
2023/12/13	2	267.50	1.1	267.52	264.50	1	6,764	0.01%
2023/12/12	1	277.00	2	276.00	274.00	-1	6,707	-0.01%
2023/12/11	10	275.25	11	273.64	274.50	-1	6,653	-0.02%
2023/12/08	2	275.00	1	272.50	272.00	1	6,615	0.02%
2023/12/07	1	275.00	1	276.96	274.00	0	6,627	0.00%
2023/12/06	2	271.00	0	0.00	270.00	2	6,521	0.03%
2023/12/05	5	274.40	3	276.00	272.00	2	6,487	0.03%
2023/12/04	2	277.00	1.6	278.18	277.00	0.4	6,286	0.01%
2023/12/01	6	269.08	7.3	268.18	267.50	-1.3	6,085	-0.02%
2023/11/29	0	0.00	1.1	256.36	261.00	-1.1	5,805	-0.02%
2023/11/28	6	258.00	7	257.14	258.00	-1	5,753	-0.02%
2023/11/27	9.1	257.13	10.2	259.07	257.00	-1.2	5,706	-0.02%
2023/11/24	3	247.17	2	250.25	250.00	1	5,466	0.02%
2023/11/22	22.1	247.48	1	252.50	245.50	21.1	5,363	0.39%
2023/11/21	3	249.17	0	0.00	248.00	3	5,328	0.06%
2023/11/20	6	254.92	3.1	257.55	251.50	3	5,321	0.06%
2023/11/17	2	253.50	4	255.00	254.00	-2	5,218	-0.04%
2023/11/16	3	254.33	6.1	256.32	253.00	-3.1	5,168	-0.06%
2023/11/15	2	248.00	6.3	248.19	252.00	-4.3	5,061	-0.08%
2023/11/14	5.1	232.25	4	234.75	238.50	1.1	4,929	0.02%
2023/11/13	3.1	235.66	2	233.75	233.00	1.1	4,992	0.02%
2023/11/10	4	242.63	3	243.50	240.50	1	5,229	0.02%
2023/11/09	4.1	239.25	1	246.00	236.00	3.1	5,220	0.06%
2023/11/08	0.1	244.00	0	0.00	242.00	0.1	5,433	0.00%
2023/11/07	14.1	251.07	9	249.06	243.50	5.1	5,584	0.09%
2023/11/06	3.1	247.29	2.1	244.60	247.00	1	5,726	0.02%
2023/11/03	3.1	250.76	1	254.50	244.50	2.1	5,828	0.04%
2023/11/02	5.2	246.47	2	250.00	248.50	3.2	5,801	0.06%
2023/11/01	1	255.50	0	251.50	251.00	1	5,757	0.02%
2023/10/31	5.5	253.27	9.1	252.32	252.00	-3.6	5,689	-0.06%
2023/10/30	8	256.56	4.1	254.66	252.00	3.9	5,730	0.07%
2023/10/27	14	252.86	15.4	253.61	254.00	-1.4	5,619	-0.03%
2023/10/26	5	240.10	6.1	239.71	236.00	-1.1	5,359	-0.02%
2023/10/25	21.1	240.94	17.1	243.27	240.00	4	5,272	0.08%
2023/10/24	10	225.10	10.1	224.81	230.00	-0.1	5,133	0.00%
2023/10/23	1	215.00	3.2	214.83	215.00	-2.2	5,129	-0.04%
2023/10/20	2	211.71	0	0.00	208.50	2	5,254	0.04%
2023/10/19	1	218.00	3	218.18	218.00	-2	5,417	-0.04%
2023/10/18	0.1	213.87	0	0.00	210.50	0.1	5,566	0.00%
2023/10/17	0.1	219.00	4	216.50	217.00	-4	5,735	-0.07%
2023/10/16	0.1	222.29	0	0.00	220.50	0.1	5,918	0.00%
2023/10/13	0.1	229.25	0	0.00	227.50	0.1	5,982	0.00%
2023/10/12	1.1	230.45	1	233.00	232.50	0.1	6,058	0.00%
2023/10/11	1	233.00	1	232.00	232.00	0	6,183	0.00%
2023/10/06	1	237.00	1	239.50	238.00	0	6,303	0.00%
2023/10/05	2	235.75	2	237.50	235.00	0	6,449	0.00%
2023/10/02	0.1	239.00	0	0.00	238.00	0.1	6,719	0.00%
2023/09/28	0	0.00	1	238.50	238.50	-1	6,825	-0.01%
2023/09/26	4	235.50	0	0.00	235.50	4	7,184	0.06%
2023/09/25	1	238.50	1	241.00	239.50	0	7,529	0.00%
2023/09/21	2.1	231.18	7.3	232.55	233.50	-5.1	7,937	-0.06%
2023/09/20	2.2	243.23	0	0.00	237.50	2.2	8,128	0.03%
2023/09/19	1	249.50	1	252.00	249.50	0	8,256	0.00%
2023/09/12	4.3	239.89	3	239.00	240.00	1.3	8,595	0.02%
2023/09/11	2	248.00	2.1	250.36	246.00	-0.1	8,647	0.00%
2023/09/08	1.1	244.55	3	244.67	246.00	-1.9	8,758	-0.02%
2023/09/07	1	247.50	1	247.50	247.50	0	8,766	0.00%
2023/09/06	2	249.75	2	252.25	250.00	0	8,820	0.00%
2023/09/05	2	251.99	4	250.38	250.00	-2	8,860	-0.02%
2023/09/04	1	255.00	0	0.00	256.00	1	8,916	0.01%
2023/09/01	9	259.17	10	258.00	258.50	-1	8,964	-0.01%
2023/08/31	2	257.00	2	256.50	253.50	0	9,023	0.00%
2023/08/30	0	0.00	1	256.50	257.00	-1	9,202	-0.01%
2023/08/29	0	253.00	1	252.00	252.00	-1	9,210	-0.01%
2023/08/28	0	248.50	2	248.25	247.50	-2	9,262	-0.02%
2023/08/25	1	250.50	1	250.00	248.00	0	9,287	0.00%
2023/08/24	0.1	249.00	0	0.00	249.50	0.1	9,305	0.00%
2023/08/23	1	252.44	1	249.50	249.50	0	9,304	0.00%
2023/08/22	4	258.25	2	254.75	255.00	2	9,425	0.02%
2023/08/21	2	259.00	3.3	260.16	260.00	-1.3	9,482	-0.01%
2023/08/18	3	257.83	2	262.50	254.00	1	9,590	0.01%
2023/08/17	4.3	261.86	2	264.25	259.50	2.3	9,709	0.02%
2023/08/16	11	272.09	9	274.56	268.00	2	9,745	0.02%
2023/08/15	5	260.60	9.3	263.43	263.50	-4.3	10,042	-0.04%
2023/08/14	9.2	251.40	6	247.42	250.00	3.2	10,398	0.03%
2023/08/11	6.1	277.39	1	269.00	269.00	5.1	10,493	0.05%
2023/08/10	13.1	288.88	12	291.71	286.00	1.1	10,356	0.01%
2023/08/09	1	274.54	4	287.50	292.00	-3	10,287	-0.03%
2023/08/08	2	281.74	1	282.00	280.50	1	10,417	0.01%
2023/08/07	1	285.50	0	0.00	285.50	1	10,717	0.01%
2023/08/04	2	287.87	5	288.00	289.50	-3	10,779	-0.03%
2023/08/02	14	291.13	14	292.43	285.50	0	10,840	0.00%
2023/08/01	6	290.92	8	291.75	293.00	-2	10,808	-0.02%
2023/07/31	1	290.00	2	291.75	286.50	-1	10,838	-0.01%
2023/07/28	3	287.50	2	287.50	286.00	1	11,103	0.01%
2023/07/27	2	293.74	3	296.17	291.50	-1	11,155	-0.01%
2023/07/26	11	296.68	7	295.57	291.00	4	11,327	0.04%
2023/07/25	16	299.69	14	302.00	301.00	2	11,201	0.02%
2023/07/24	4	301.62	11	300.41	302.00	-7	11,079	-0.06%
2023/07/21	18	295.28	17	292.68	291.00	1	10,941	0.01%
2023/07/20	19	293.18	15	286.37	287.00	4	10,868	0.04%
2023/07/19	9	292.89	9	292.50	292.00	0	10,780	0.00%
2023/07/18	4	285.51	3	282.50	283.00	1	10,718	0.01%
2023/07/17	2	286.25	5	286.00	288.50	-3	10,907	-0.03%
2023/07/14	3	275.67	3	278.17	277.50	0	10,937	0.00%
2023/07/13	5.3	284.05	2	283.25	280.00	3.3	10,846	0.03%
2023/07/12	1	288.51	3	291.17	290.00	-2	10,748	-0.02%
2023/07/11	2	283.00	1	283.00	283.00	1	10,628	0.01%
2023/07/10	3	282.00	2	284.00	285.00	1	10,638	0.01%
2023/07/07	11	290.77	11	289.59	284.50	0	10,601	0.00%
2023/07/06	6	292.92	5	294.10	290.00	1	10,550	0.01%
2023/07/05	6	299.58	5	303.60	294.50	1	10,508	0.01%
2023/07/04	5	301.80	2	299.00	297.00	3	10,684	0.03%
2023/07/03	14	300.43	9	301.67	299.00	5	10,815	0.05%
2023/06/30	8	336.11	5	333.90	325.50	3	10,553	0.03%
2023/06/29	22	340.23	21	339.62	338.50	1	10,581	0.01%
2023/06/28	14	334.28	17	334.41	333.50	-3	10,466	-0.03%
2023/06/27	8	321.56	11	324.00	329.00	-3	10,336	-0.03%
2023/06/26	2	306.00	5	310.10	311.50	-3	10,210	-0.03%
2023/06/21	6	311.75	3	310.17	308.00	3	10,262	0.03%
2023/06/20	5	323.30	2	324.00	320.00	3	10,186	0.03%
2023/06/19	4	325.50	2	327.50	324.00	2	10,176	0.02%
2023/06/16	2	325.00	1	328.50	323.00	1	10,180	0.01%
2023/06/15	3	323.67	7	321.64	330.00	-4	10,090	-0.04%
2023/06/14	14	320.75	16	316.94	314.00	-2	10,005	-0.02%
2023/06/12	2	314.75	0	0.00	314.00	2	10,106	0.02%
2023/06/09	2.1	315.07	3	318.67	319.00	-0.9	10,155	-0.01%
2023/06/08	4	319.13	3	320.17	311.00	1	10,193	0.01%
2023/06/07	0	0.00	1	321.00	322.00	-1	10,291	-0.01%
2023/06/06	10.1	319.56	10.1	316.81	315.50	0.1	10,290	0.00%
2023/06/05	8.1	327.19	4	330.25	315.50	4.1	10,443	0.04%
2023/06/02	10	320.00	10	319.00	320.50	0	10,354	0.00%
2023/06/01	3.1	326.13	0	0.00	320.00	3.1	10,395	0.03%
2023/05/31	1	330.00	2	333.00	327.00	-1	10,410	-0.01%
2023/05/30	0	0.00	1	331.00	328.50	-1	10,438	-0.01%
2023/05/29	1	328.00	0	0.00	330.50	1	10,451	0.01%
2023/05/26	14	330.96	13	329.08	327.00	1	10,501	0.01%
2023/05/25	14	334.21	13	332.35	331.00	1	10,435	0.01%
2023/05/24	3	332.00	1	332.50	334.50	2	10,597	0.02%
2023/05/23	12	338.46	12	339.50	342.00	0	10,554	0.00%
2023/05/22	3	335.84	4	336.00	332.00	-1	10,623	-0.01%
2023/05/19	32	340.48	34	337.74	343.50	-2	10,942	-0.02%
2023/05/18	22	324.50	19	333.00	339.00	3	10,548	0.03%
2023/05/17	13	287.73	19.3	299.19	308.50	-6.3	10,167	-0.06%
2023/05/16	0.1	279.19	0	0.00	280.50	0.1	10,044	0.00%
2023/05/15	8	280.87	6	276.33	275.50	2	10,505	0.02%
2023/05/12	2.3	289.17	3	292.50	289.00	-0.8	10,560	-0.01%
2023/05/11	2.3	289.17	3	292.50	283.50	-0.8	10,608	-0.01%
2023/05/10	11	275.82	11	277.59	285.00	0	10,557	0.00%
2023/05/09	12	282.50	12	280.92	279.00	0	11,202	0.00%
2023/05/08	2	284.50	2	284.50	287.00	0	11,495	0.00%
2023/05/05	2	282.50	2	281.50	281.50	0	11,577	0.00%
2023/05/04	11	283.64	13	279.08	279.00	-2	11,585	-0.02%
2023/05/03	10	275.00	10	271.50	272.50	0	11,322	0.00%
2023/05/02	18	270.28	23.1	273.62	278.00	-5.1	11,293	-0.05%
2023/04/28	2	262.00	2	261.25	259.50	0	11,163	0.00%
2023/04/27	1	251.50	3	255.67	257.00	-2	11,317	-0.02%
2023/04/26	2	252.00	2	253.25	254.00	0	11,495	0.00%
2023/04/25	10	262.05	9	254.22	254.50	1	11,533	0.01%
2023/04/24	14	255.86	13	257.65	260.50	1	11,571	0.01%
2023/04/21	13	256.15	11	250.45	250.00	2	11,703	0.02%
2023/04/20	11.1	266.10	12.1	269.95	265.00	-1	11,657	-0.01%
2023/04/19	0	0.00	1	272.00	269.00	-1	11,532	-0.01%
2023/04/14	1.1	266.82	0	269.00	265.00	1.1	11,654	0.01%
2023/04/13	0.2	270.51	2	275.50	267.00	-1.8	11,820	-0.02%
2023/04/12	1	268.50	1	272.00	267.50	0	12,000	0.00%
2023/04/11	1.2	265.63	1	270.50	265.50	0.2	12,263	0.00%
2023/04/10	17	273.29	10	266.00	265.50	7	12,365	0.06%
2023/04/07	13	274.42	21	274.33	273.00	-8	12,493	-0.06%
2023/04/06	10	263.00	12	269.96	269.50	-2	12,364	-0.02%
2023/03/31	0	0.00	1	254.50	251.00	-1	12,223	-0.01%
2023/03/30	30	259.38	21	258.00	257.50	9	12,342	0.07%
2023/03/29	0	0.00	1	255.00	258.00	-1	12,279	-0.01%
2023/03/28	3	257.00	3.1	258.23	246.00	-0.1	12,297	0.00%
2023/03/27	1.1	254.68	1	256.00	252.00	0.1	12,263	0.00%
2023/03/24	0	0.00	9	250.67	252.50	-9	12,406	-0.07%
2023/03/23	5	243.50	0	0.00	244.00	5	12,539	0.04%
2023/03/22	2	244.50	0	0.00	243.50	2	12,526	0.02%
2023/03/21	0	0.00	1	243.50	243.50	-1	12,477	-0.01%
2023/03/20	2	247.25	3.1	247.21	248.50	-1.1	12,412	-0.01%
2023/03/17	1	248.50	0	0.00	247.50	1	12,389	0.01%
2023/03/16	2.1	247.60	1	245.50	245.50	1.1	12,333	0.01%
2023/03/14	6	252.75	6	249.08	248.00	0	12,164	0.00%
2023/03/13	1	250.00	2	252.50	250.00	-1	12,117	-0.01%
2023/03/10	3.3	257.00	2	260.50	255.00	1.3	12,041	0.01%
2023/03/09	1	272.50	0	0.00	270.00	1	11,896	0.01%
2023/03/08	9	274.50	5	278.50	271.50	4	11,878	0.03%
2023/03/07	6	281.83	4	280.25	277.50	2	11,702	0.02%
2023/03/06	2	282.75	4	284.88	285.00	-2	12,145	-0.02%
2023/03/03	23	283.78	25	280.02	278.50	-2	13,111	-0.02%
2023/03/02	13	283.54	12	285.71	283.50	1	13,927	0.01%
2023/02/24	19	282.89	19	279.55	281.00	0	15,311	0.00%
2023/02/23	2	284.75	1	285.50	285.00	1	15,679	0.01%
2023/02/22	19	286.32	17	281.79	276.50	2	16,351	0.01%
2023/02/21	15	283.90	14	284.61	287.00	1	16,517	0.01%
2023/02/20	23	291.09	20	292.50	284.50	3	16,869	0.02%
2023/02/17	16	288.97	14	289.11	294.50	2	16,801	0.01%
2023/02/16	11	277.05	13	279.81	284.00	-2	16,713	-0.01%
2023/02/15	6	271.33	6	272.00	272.50	0	17,036	0.00%
2023/02/14	34	272.06	32	270.69	267.50	2	17,159	0.01%
2023/02/13	23	287.70	23	280.85	277.50	0	16,933	0.00%
2023/02/10	2	284.00	1	278.50	277.50	1	16,509	0.01%
2023/02/09	7	285.14	9	282.61	276.00	-2	16,298	-0.01%
2023/02/08	5	281.80	17	282.32	284.00	-12	16,106	-0.07%
2023/02/07	26	279.40	21	279.64	281.00	5	15,899	0.03%
2023/02/06	15	262.73	11	265.96	273.50	4	15,267	0.03%
2023/02/03	6	250.42	3	252.50	249.00	3	14,987	0.02%
2023/02/02	1	245.50	5	245.90	247.00	-4	14,905	-0.03%
2023/02/01	6	239.75	6	239.50	237.50	0	14,915	0.00%
2023/01/31	0	0.00	12	238.79	238.00	-12	15,027	-0.08%
2023/01/30	9	244.17	10	241.10	237.50	-1	15,090	-0.01%
2023/01/17	19	246.34	13	244.00	243.50	6	15,139	0.04%
2023/01/16	13	240.88	19	237.37	244.00	-6	15,033	-0.04%
2023/01/13	16	229.53	11	231.23	230.00	5	14,972	0.03%
2023/01/12	24	237.83	32	234.48	230.50	-8	15,079	-0.05%
2023/01/11	14	247.50	13	243.12	240.50	1	15,022	0.01%
2023/01/10	3	247.50	4	246.25	244.00	-1	15,027	-0.01%
2023/01/09	5	246.80	8	247.62	249.00	-3	15,190	-0.02%
2023/01/06	6	242.33	21	241.90	240.50	-15	15,412	-0.10%
2023/01/05	3	246.83	5	245.80	239.50	-2	15,764	-0.01%
2023/01/04	12	248.33	9	249.94	243.50	3	16,017	0.02%
2023/01/03	9	249.11	9	249.06	250.50	0	16,305	0.00%
2022/12/30	18	248.92	16	250.91	246.00	2	16,433	0.01%
2022/12/29	21	247.26	3.1	244.79	250.00	17.9	16,415	0.11%
2022/12/28	22	236.23	26	238.23	238.50	-4	16,430	-0.02%
2022/12/27	26	238.13	25	235.00	237.50	1	16,705	0.01%
2022/12/26	8	236.31	10	238.70	240.50	-2	16,719	-0.01%
2022/12/23	9	232.44	9	229.44	232.00	0	16,719	0.00%
2022/12/22	23	227.48	20	228.78	231.50	3	16,890	0.02%
2022/12/21	6	234.50	3	230.83	228.50	3	16,922	0.02%
2022/12/20	21	233.02	27	227.06	225.50	-6	17,186	-0.03%
2022/12/19	12	239.50	12	236.92	237.00	0	17,308	0.00%
2022/12/16	7.1	242.33	5	239.20	234.50	2.1	17,539	0.01%
2022/12/15	21	246.29	8	242.13	241.00	13	17,789	0.07%
2022/12/14	2	240.53	0	0.00	255.00	2	17,895	0.01%
2022/12/09	0	0.00	1.1	253.60	254.00	-1.1	18,682	-0.01%
2022/12/08	0.1	243.00	2	242.50	240.50	-1.9	19,002	-0.01%
2022/12/07	5	246.50	1	250.94	244.00	4	19,374	0.02%
2022/12/06	1	249.53	0	262.00	249.50	1	19,596	0.01%
2022/12/05	0	0.00	3	252.17	269.50	-3	19,919	-0.02%
2022/12/02	2	246.75	0	247.00	245.50	2	20,045	0.01%
2022/12/01	0	252.00	5	243.00	246.50	-5	20,315	-0.02%
2022/11/30	0	0.00	4	238.00	244.00	-4	20,795	-0.02%
2022/11/29	1	233.53	8	235.81	233.50	-7	21,046	-0.03%
2022/11/28	65	243.24	56	245.62	246.50	9	21,276	0.04%
2022/11/25	53	247.29	48	246.90	245.50	5	20,880	0.02%
2022/11/24	44	223.85	78	226.02	239.00	-34	20,189	-0.17%
2022/11/23	20	209.63	21	212.80	217.50	-1	19,465	-0.01%
2022/11/22	3	193.82	4	196.00	198.00	-1	18,795	-0.01%
2022/11/21	9	190.22	8	190.50	192.00	1	18,766	0.01%
2022/11/18	12	183.50	19	182.74	187.00	-7	18,572	-0.04%
2022/11/17	9	173.94	10	175.05	174.00	-1	18,131	-0.01%
2022/11/16	11	171.77	16	176.09	170.00	-5	18,063	-0.03%
2022/11/15	1	173.00	1	169.00	169.00	0	18,102	0.00%
2022/11/14	9	169.89	7	171.00	171.00	2	18,652	0.01%
2022/11/11	5	166.50	13	168.35	171.50	-8	18,760	-0.04%
2022/11/10	4	163.13	1	163.50	156.00	3	19,133	0.02%
2022/11/09	1	162.00	0	0.00	162.50	1	19,230	0.01%
2022/11/08	1	160.50	2	163.50	159.50	-1	19,261	-0.01%
2022/11/04	0	0.00	1	164.00	159.00	-1	19,278	-0.01%
2022/11/03	0	0.00	1	162.00	163.00	-1	19,264	-0.01%
2022/11/02	0	0.00	5	160.00	160.00	-5	19,215	-0.03%
2022/11/01	2	156.75	4	157.25	158.50	-2	19,181	-0.01%
2022/10/31	0	0.00	3	154.83	154.50	-3	19,107	-0.02%
2022/10/27	0	0.00	2	147.50	149.50	-2	18,960	-0.01%
2022/10/26	1	141.00	0	0.00	143.00	1	18,882	0.01%
2022/10/25	4	143.38	6	144.42	143.00	-2	18,760	-0.01%
2022/10/24	3	150.50	3	150.50	147.50	0	18,673	0.00%
2022/10/21	5	150.60	4	149.00	146.50	1	18,672	0.01%
2022/10/20	6	150.17	6	150.34	155.00	0	18,703	0.00%
2022/10/19	3	153.50	3	153.50	153.00	0	18,786	0.00%
2022/10/18	3	151.17	4	153.37	153.00	-1	19,182	-0.01%
2022/10/17	3	145.16	2	142.25	148.50	1	19,289	0.01%
2022/10/14	7	155.50	5	154.20	153.00	2	19,110	0.01%
2022/10/13	6	156.25	4	154.00	148.50	2	18,790	0.01%
2022/10/12	2	163.50	2	164.75	161.50	0	18,489	0.00%
2022/10/11	6.5	165.85	6	164.08	159.50	0.5	18,286	0.00%
2022/10/07	3	170.33	0	0.00	168.00	3	18,030	0.02%
2022/10/06	1	170.50	2	170.50	172.00	-1	17,876	-0.01%
2022/10/05	5	169.20	3	170.33	170.50	2	17,793	0.01%
2022/10/04	6	166.33	16	165.84	167.00	-10	17,617	-0.06%
2022/10/03	4	159.25	2	160.50	157.50	2	17,590	0.01%
2022/09/30	4	155.25	5	158.10	162.50	-1	17,688	-0.01%
2022/09/29	2	160.75	3	159.83	158.00	-1	17,667	-0.01%
2022/09/28	9	159.61	1	162.53	154.00	8	17,494	0.05%
2022/09/27	7	161.42	8	160.75	166.00	-1	17,482	-0.01%
2022/09/26	2	165.50	3	164.67	162.00	-1	17,307	-0.01%
2022/09/23	4	170.25	4	165.75	166.00	0	17,314	0.00%
2022/09/22	20	172.93	18.1	173.91	174.00	2	17,473	0.01%
2022/09/21	5.1	169.87	2.1	167.21	169.00	3	17,566	0.02%
2022/09/20	0	0.00	2	173.75	173.50	-2	17,686	-0.01%
2022/09/19	3	168.17	3	163.50	163.00	0	17,583	0.00%
2022/09/15	5	170.10	3.1	171.16	168.00	2	17,621	0.01%
2022/09/14	9.1	167.32	12	167.17	170.00	-3	17,559	-0.02%
2022/09/13	0	0.00	5	164.10	165.00	-5	17,429	-0.03%
2022/09/12	2	155.00	3	160.67	164.00	-1	17,644	-0.01%
2022/09/08	3	152.50	2	152.25	154.00	1	17,765	0.01%
2022/09/07	1	153.00	1	152.00	151.50	0	17,825	0.00%
2022/09/06	5	156.70	3	159.17	154.00	2	17,954	0.01%
2022/09/05	11	173.91	2	166.50	166.50	9	17,691	0.05%
2022/09/02	27	177.30	17	176.18	170.00	10	17,738	0.06%
2022/09/01	14	172.86	15	169.87	169.00	-1	17,737	-0.01%
2022/08/31	16	175.59	12	177.46	173.50	4	18,090	0.02%
2022/08/30	12	170.58	11	172.09	174.00	1	18,361	0.01%
2022/08/29	3	171.17	2	170.75	169.50	1	18,399	0.01%
2022/08/26	18	179.58	11	182.91	176.00	7	18,189	0.04%
2022/08/25	3	175.83	2	175.50	175.50	1	17,591	0.01%
2022/08/24	3	178.83	2	177.00	174.00	1	17,325	0.01%
2022/08/23	1	180.00	1	176.49	176.00	0	16,999	0.00%
2022/08/22	7	184.43	4	181.25	180.00	3	16,681	0.02%
2022/08/19	37	189.12	42	185.45	184.50	-5	16,210	-0.03%
2022/08/18	4	173.50	3	179.33	184.50	1	15,635	0.01%
2022/08/17	20	164.60	27	164.22	168.00	-7	15,227	-0.05%
2022/08/16	3	156.17	12	157.75	161.50	-9	14,415	-0.06%
2022/08/15	3	145.17	3	146.83	147.00	0	14,136	0.00%
2022/08/12	1	143.50	0	0.00	145.00	1	14,246	0.01%
2022/08/11	4	145.38	2	142.75	143.00	2	14,631	0.01%
2022/08/10	2.1	144.59	15	145.27	148.00	-13	14,709	-0.09%
2022/08/09	10	144.50	0	0.00	141.50	10	14,685	0.07%
2022/08/05	3.1	138.23	3	139.66	142.00	0.1	14,683	0.00%
2022/08/04	1	133.03	2	135.00	135.00	-1	14,680	-0.01%
2022/08/03	0	0.00	0.1	135.00	133.50	-0.1	14,638	0.00%
2022/08/02	3	137.50	4	136.50	133.00	-1	14,641	-0.01%
2022/08/01	2	138.75	0	0.00	138.00	2	14,564	0.01%
2022/07/29	2	142.00	1	141.00	141.50	1	14,575	0.01%
2022/07/27	5	142.10	6	142.25	141.50	-1	14,504	-0.01%
2022/07/26	16	149.94	15.3	148.85	142.00	0.7	14,371	0.00%
2022/07/25	11.3	148.35	12	148.92	149.50	-0.7	14,073	0.00%
2022/07/22	5.1	143.20	4	143.50	144.50	1.1	13,539	0.01%
2022/07/21	1	133.50	1	135.00	135.00	0	13,243	0.00%
2022/07/20	1	131.00	2	131.25	130.00	-1	13,233	-0.01%
2022/07/19	1	130.50	0	0.00	130.00	1	13,290	0.01%
2022/07/15	3	135.83	3	134.67	131.00	0	13,165	0.00%
2022/07/14	6	137.17	5	138.40	137.00	1	13,057	0.01%
2022/07/13	3	136.33	5	139.30	139.50	-2	13,098	-0.02%
2022/07/12	5	136.00	4	134.38	135.00	1	13,102	0.01%
2022/07/11	15	137.17	18	137.47	139.00	-3	13,132	-0.02%
2022/07/08	10	142.15	15	140.63	135.00	-5	12,878	-0.04%
2022/07/07	6	140.75	6	141.75	146.00	0	12,717	0.00%
2022/07/06	10.5	147.41	4	145.00	143.50	6.5	12,598	0.05%
2022/07/05	7	142.14	6.5	142.10	148.00	0.5	12,548	0.00%
2022/07/04	1.2	137.75	3	140.50	141.50	-1.8	12,505	-0.01%
2022/07/01	20.3	148.50	20	146.03	142.50	0.3	12,654	0.00%
2022/06/30	23	154.87	33	155.45	153.50	-10	12,449	-0.08%
2022/06/29	23	153.76	11	153.23	157.50	12	12,114	0.10%
2022/06/28	15	152.43	25	152.62	148.50	-10	11,846	-0.08%
2022/06/27	15	149.40	8	149.50	151.50	7	11,681	0.06%
2022/06/24	10	142.40	10	142.50	145.00	0	12,069	0.00%
2022/06/23	7	139.29	1	139.50	143.50	6	12,214	0.05%
2022/06/22	7	145.14	6	143.42	138.00	1	12,641	0.01%
2022/06/21	1	141.00	1	142.00	146.00	0	12,601	0.00%
2022/06/20	4	147.49	4	141.25	139.00	0	12,569	0.00%
2022/06/17	2	144.50	6	144.00	146.50	-4	12,181	-0.03%
2022/06/16	5	142.00	5	139.50	137.00	0	11,966	0.00%
2022/06/15	10	140.35	6	139.33	140.00	4	12,054	0.03%
2022/06/14	5	137.60	2	135.25	136.50	3	11,769	0.03%
2022/06/13	2	148.75	8	144.44	143.00	-6	11,547	-0.05%
2022/06/10	4	148.88	4	148.88	152.00	0	11,272	0.00%
2022/06/09	6	147.08	6	147.00	145.50	0	11,067	0.00%
2022/06/08	21	139.83	23	142.28	145.50	-2	10,603	-0.02%
2022/06/07	0	0.00	6	135.08	139.50	-6	10,082	-0.06%
2022/06/01	6	128.00	5	128.10	126.00	1	10,236	0.01%
2022/05/31	4	127.25	6	128.17	128.50	-2	10,383	-0.02%
2022/05/30	3	126.50	2	126.50	128.00	1	10,571	0.01%
2022/05/27	4	127.88	5	128.10	126.50	-1	10,969	-0.01%
2022/05/26	11	131.23	10	130.10	129.00	1	11,280	0.01%
2022/05/25	6	129.42	6	129.92	131.50	0	11,444	0.00%
2022/05/24	2	128.00	2	129.00	127.50	0	11,693	0.00%
2022/05/23	3	129.17	3	129.67	130.50	0	11,677	0.00%
2022/05/20	3	132.33	3	131.65	129.50	0	11,628	0.00%
2022/05/19	10	127.20	12	127.04	131.50	-2	11,430	-0.02%
2022/05/18	1	125.50	8	128.25	129.00	-7	10,988	-0.06%
2022/05/16	1	121.00	1	121.50	119.00	0	10,699	0.00%
2022/05/13	1	117.50	3	116.00	117.50	-2	10,620	-0.02%
2022/05/12	4	115.38	3	115.50	111.00	1	10,550	0.01%
2022/05/06	0	0.00	1	118.00	118.00	-1	10,399	-0.01%
2022/05/05	1	119.00	1	117.00	119.00	0	10,353	0.00%
2022/04/26	1	118.50	0	0.00	115.50	1	10,112	0.01%
2022/04/25	6	122.00	1.1	123.27	118.00	4.9	10,021	0.05%
2022/04/22	9	131.61	3	133.67	131.00	6	9,896	0.06%
2022/04/21	4.1	131.30	3	132.17	134.50	1.1	9,825	0.01%
2022/04/20	2	130.50	2	131.25	130.00	0	9,747	0.00%
2022/04/19	7	133.21	6	133.67	133.50	1	9,682	0.01%
2022/04/18	4	129.63	3	130.67	132.50	1	9,489	0.01%
2022/04/15	6	131.67	9	131.78	126.50	-3	9,301	-0.03%
2022/04/14	4	128.88	3	130.17	130.00	1	9,135	0.01%
2022/04/13	5	127.90	3	129.00	129.50	2	9,004	0.02%
2022/04/12	1	123.50	2.1	123.00	123.50	-1.1	8,848	-0.01%
2022/04/11	1	122.50	0	0.00	124.50	1	8,762	0.01%
2022/04/08	2	128.25	2	127.50	129.00	0	8,652	0.00%
2022/04/07	3	133.50	2	136.00	128.50	1	8,453	0.01%
2022/04/06	5	131.20	5	130.50	132.00	0	8,085	0.00%
2022/04/01	8	134.69	6	132.50	130.50	2	7,998	0.03%
2022/03/31	6	132.50	5.1	133.44	135.50	0.9	7,825	0.01%
2022/03/30	8.1	134.94	7	134.07	133.50	1.1	7,527	0.01%
2022/03/29	10	130.80	12	130.42	133.00	-2	7,236	-0.03%
2022/03/28	15	126.50	18	126.36	125.00	-3	6,597	-0.05%
2022/03/25	16.1	124.66	22	125.50	124.50	-5.9	6,204	-0.10%
2022/03/24	2	114.75	3	115.83	121.00	-1	5,562	-0.02%
2022/03/23	9	112.78	5	112.20	112.00	4	5,364	0.07%
2022/03/22	2	115.25	4	115.13	117.50	-2	5,208	-0.04%
2022/03/21	5	118.20	10	117.00	117.00	-5	5,168	-0.10%
2022/03/18	7	110.14	7	112.50	114.00	0	4,936	0.00%
2022/03/17	1	103.00	3	108.17	108.50	-2	4,691	-0.04%
2022/03/16	2	102.00	0	0.00	99.00	2	4,574	0.04%
2022/03/15	1	102.00	1	103.00	99.70	0	4,567	0.00%
2022/03/14	4	98.65	3	99.70	101.50	1	4,544	0.02%
2022/03/11	2	102.75	4	102.25	102.50	-2	4,585	-0.04%
2022/03/10	2	106.25	1	108.00	107.00	1	4,523	0.02%
2022/03/09	1	105.00	1	106.50	103.00	0	4,414	0.00%
2022/03/08	1	103.00	5	103.00	101.50	-4	4,505	-0.09%
2022/03/07	2	107.25	2	109.75	106.00	0	4,375	0.00%
2022/03/04	3	114.00	0	0.00	112.50	3	4,228	0.07%
2022/03/03	3	116.33	5	117.80	115.50	-2	4,109	-0.05%
2022/03/02	46	119.08	7	119.07	118.00	39	3,932	0.99%
2022/03/01	6	110.75	10	112.55	114.00	-4	3,615	-0.11%
2022/02/25	13	110.08	12	110.92	111.50	1	3,327	0.03%
2022/02/24	4	102.00	6	102.83	103.00	-2	3,034	-0.07%
2022/02/23	0	0.00	2	102.25	102.50	-2	2,740	-0.07%
2022/02/22	1	93.00	1	94.40	93.40	0	2,852	0.00%
2022/02/21	3	92.03	1	90.80	92.50	2	2,948	0.07%
2022/02/18	2	90.30	1	90.10	90.90	1	3,022	0.03%
2022/02/17	0	0.00	7	90.07	90.70	-7	3,021	-0.23%
2022/02/14	4	86.30	0	0.00	86.10	4	3,016	0.13%
2022/02/10	3	89.13	0	0.00	89.50	3	2,996	0.10%
2022/02/09	0	0.00	3	90.10	90.20	-3	2,987	-0.10%
2022/02/07	3	86.20	0	0.00	86.30	3	2,955	0.10%
2022/01/26	0	0.00	3	87.37	85.70	-3	2,948	-0.10%
2022/01/24	3	84.40	1.3	84.19	84.40	1.7	2,936	0.06%
2022/01/21	0	0.00	2	88.70	86.20	-2	2,926	-0.07%
2022/01/20	2	88.00	0	0.00	87.70	2	2,906	0.07%
2022/01/19	1	87.60	0	0.00	87.30	1	2,918	0.03%
2022/01/17	2	87.75	1	87.60	89.00	1	3,027	0.03%
2022/01/14	2	87.35	0	0.00	87.10	2	3,022	0.07%
2022/01/12	0	0.00	1	90.00	89.40	-1	3,017	-0.03%
2022/01/11	1	90.40	0	0.00	89.50	1	3,007	0.03%
2022/01/07	1	93.00	0	0.00	91.50	1	2,983	0.03%
2022/01/04	1	96.20	0	0.00	96.30	1	2,958	0.03%
2021/12/29	0.1	98.20	0	0.00	98.00	0.1	3,020	0.00%
2021/12/23	1	97.40	0	0.00	97.70	1	3,193	0.03%
2021/12/22	3	99.27	4	98.43	97.80	-1	3,197	-0.03%
2021/12/21	1	95.90	0	0.00	97.40	1	3,237	0.03%
2021/12/17	0	0.00	1	96.10	95.30	-1	3,275	-0.03%
2021/12/16	2	97.90	0	0.00	97.20	2	3,236	0.06%
2021/12/15	4	99.63	3	98.80	98.20	1	3,192	0.03%
2021/12/14	0.2	100.00	3	100.67	101.50	-2.8	3,130	-0.09%
2021/12/13	4	100.53	2	101.50	100.50	2	3,079	0.07%
2021/12/10	1	97.20	1	97.10	97.60	0	2,984	0.00%
2021/12/09	1	97.40	0	0.00	97.20	1	2,976	0.03%
2021/12/08	2	96.90	0	0.00	96.00	2	2,953	0.07%
2021/12/07	3	97.20	0	0.00	96.30	3	2,905	0.10%
2021/12/06	2	100.25	0	0.00	100.50	2	2,763	0.07%
2021/12/03	1	102.50	0	0.00	103.00	1	2,740	0.04%
2021/12/02	1	103.00	1	101.50	102.00	0	2,729	0.00%
2021/11/26	2	110.75	3	111.50	109.50	-1	2,501	-0.04%
2021/11/25	2	114.75	2	115.50	112.50	0	2,472	0.00%
2021/11/24	2	111.25	3	112.83	114.50	-1	2,376	-0.04%
2021/11/23	3	110.67	3	108.50	108.00	0	2,315	0.00%
2021/11/22	1	110.00	0	0.00	111.50	1	2,259	0.04%
2021/11/19	3	117.00	2	113.75	114.50	1	2,241	0.04%
2021/11/18	2	113.25	1	117.00	117.00	1	2,086	0.05%
2021/11/17	1	106.50	5	106.40	106.50	-4	1,977	-0.20%
2021/11/16	0	0.00	1	96.30	97.10	-1	2,005	-0.05%
2021/11/15	1	96.70	1	96.10	96.30	0	2,070	0.00%
2021/11/03	2	95.45	2	96.50	96.10	0	2,408	0.00%
2021/11/02	2	96.50	0	0.00	95.00	2	2,419	0.08%
2021/11/01	0	0.00	2	98.35	97.20	-2	2,500	-0.08%
2021/10/29	0	0.00	2	93.25	94.00	-2	2,672	-0.07%
2021/10/27	1	92.10	0	0.00	91.90	1	2,734	0.04%
2021/10/26	4	93.23	6	93.73	93.00	-2	2,781	-0.07%
2021/10/25	10	92.46	1	91.30	91.30	9	2,832	0.32%
2021/10/22	0	0.00	1	98.20	98.00	-1	2,834	-0.04%
2021/10/19	0	0.00	1	100.00	99.90	-1	3,049	-0.03%
2021/10/15	1	100.00	0	0.00	98.00	1	3,409	0.03%
2021/10/08	0	0.00	1	99.30	100.50	-1	4,075	-0.02%
2021/10/07	1	94.30	1	96.40	96.50	0	4,142	0.00%
2021/10/06	1	95.30	0	0.00	92.70	1	4,310	0.02%
2021/10/04	3	99.27	2	100.50	96.00	1	4,591	0.02%
2021/10/01	1	105.50	0	0.00	104.00	1	4,549	0.02%
2021/09/30	2	103.25	1	109.00	108.00	1	4,537	0.02%
2021/09/23	0	0.00	1	99.40	98.80	-1	4,735	-0.02%
2021/09/22	1	97.50	0	0.00	97.50	1	4,887	0.02%
2021/09/09	1	101.50	1	103.50	102.00	0	4,878	0.00%
2021/09/08	1	99.90	2	100.50	100.00	-1	4,873	-0.02%
2021/08/30	1	105.50	0	0.00	105.00	1	5,009	0.02%
2021/08/27	1	107.00	1	107.00	107.00	0	4,989	0.00%
2021/08/25	16	108.13	15	105.50	107.00	1	5,020	0.02%
2021/08/23	1	104.50	0	0.00	105.00	1	5,034	0.02%
2021/08/20	1	99.70	7	101.43	100.50	-6	5,061	-0.12%
2021/08/19	1	103.50	0	0.00	101.50	1	5,045	0.02%
2021/08/18	0	0.00	3	109.00	112.50	-3	5,022	-0.06%
2021/08/17	4	115.00	4	120.00	113.50	0	5,009	0.00%
2021/08/16	4	116.00	0	0.00	116.50	4	5,107	0.08%
2021/08/13	1	122.50	0	0.00	122.00	1	5,151	0.02%
2021/08/11	3	131.50	4	136.00	135.00	-1	5,447	-0.02%
2021/08/10	0	0.00	11	137.50	137.00	-11	5,518	-0.20%
2021/08/06	0	0.00	1	138.00	137.00	-1	5,609	-0.02%
2021/08/05	1	138.00	0	0.00	138.00	1	5,609	0.02%
2021/08/04	3	147.50	2	147.25	141.00	1	5,536	0.02%
2021/08/03	0	0.00	2	145.25	145.50	-2	5,343	-0.04%
2021/08/02	2	146.50	2	143.25	147.50	0	5,320	0.00%
2021/07/29	0	0.00	2	147.00	150.50	-2	5,211	-0.04%
2021/07/28	1	139.00	1	141.00	144.00	0	5,142	0.00%
2021/07/26	1	150.00	5	151.40	153.00	-4	5,012	-0.08%
2021/07/23	2	146.00	0	0.00	146.00	2	4,936	0.04%
2021/07/22	12	149.13	2	151.00	152.00	10	4,841	0.21%
2021/07/21	3	147.33	10	149.20	154.50	-7	4,671	-0.15%
2021/07/20	8	147.75	3	147.99	140.50	5	4,495	0.11%
2021/07/19	5	137.50	4	142.00	147.50	1	4,184	0.02%
2021/07/16	0	0.00	4	132.00	134.50	-4	4,024	-0.10%
2021/07/15	2	128.25	4	130.50	127.50	-2	3,925	-0.05%
2021/07/14	2	127.25	6	127.92	128.50	-4	3,801	-0.11%
2021/07/13	7	124.57	4	126.38	127.00	3	3,717	0.08%
2021/07/12	2	120.79	14	123.57	122.00	-12	3,522	-0.34%
2021/07/08	3	105.33	0	106.00	104.00	3	3,183	0.09%
2021/07/06	20	107.50	21	108.48	107.00	-1	3,134	-0.03%
2021/07/05	0	0.00	1	104.50	105.00	-1	3,089	-0.03%
2021/07/02	8	105.50	1	104.00	102.50	7	3,047	0.23%
2021/07/01	1	101.51	7	102.50	105.00	-6	2,988	-0.20%
2021/06/30	4	99.55	7	100.34	101.50	-3	2,878	-0.10%
2021/06/29	1	97.30	2	96.50	96.90	-1	2,721	-0.04%
2021/06/28	0	0.00	5	88.60	90.10	-5	2,584	-0.19%
2021/06/24	1	85.10	0	0.00	85.10	1	2,558	0.04%
2021/06/23	1	84.90	0	0.00	85.30	1	2,555	0.04%
2021/06/22	3	83.60	0	0.00	84.90	3	2,556	0.12%
2021/06/21	0	0.00	1	83.70	82.60	-1	2,561	-0.04%
2021/06/18	1	84.80	1	85.20	84.90	0	2,547	0.00%
2021/06/17	5	85.76	2	85.50	85.60	3	2,542	0.12%
2021/06/15	0	0.00	5	87.84	88.30	-5	2,516	-0.20%
2021/06/11	2	88.05	0	0.00	87.40	2	2,501	0.08%
2021/06/10	0	0.00	3	94.13	94.20	-3	2,403	-0.12%
2021/06/04	1	88.00	4	90.20	88.00	-3	2,318	-0.13%
2021/06/03	0	0.00	1	88.30	88.80	-1	2,299	-0.04%
2021/06/01	0	0.00	1	92.50	92.30	-1	2,232	-0.04%
2021/05/28	2	96.40	1	95.20	94.90	1	2,136	0.05%
2021/05/27	0	0.00	2	93.90	96.40	-2	2,081	-0.10%
2021/05/26	2	94.10	1	94.90	92.20	1	1,979	0.05%
2021/05/25	0	0.00	3	90.40	93.20	-3	1,939	-0.15%
2021/05/24	4	93.75	4	91.40	92.10	0	1,865	0.00%
2021/05/21	2	89.90	2	91.35	91.00	0	1,751	0.00%
2021/05/20	9	89.76	12	90.12	86.00	-3	1,631	-0.18%
2021/05/19	3	87.37	5	86.96	88.00	-2	1,454	-0.14%
2021/05/18	3	81.43	0	0.00	83.90	3	1,327	0.23%
2021/05/17	0	0.00	5	80.90	82.50	-5	1,212	-0.41%
2021/05/12	0	0.00	2	74.55	70.00	-2	1,053	-0.19%
2021/05/10	0	0.00	3	75.63	76.00	-3	1,034	-0.29%
2021/05/06	1	73.50	0	0.00	73.30	1	1,035	0.10%
2021/05/05	1	74.70	0	0.00	74.10	1	1,032	0.10%
2021/05/03	0	0.00	1	78.10	77.70	-1	1,019	-0.10%
2021/04/29	0	0.00	2	80.85	79.90	-2	1,019	-0.20%
2021/04/28	0	0.00	2	81.60	81.30	-2	1,027	-0.19%
2021/04/23	1	79.70	0	0.00	79.70	1	1,006	0.10%
2021/04/19	0	0.00	1	83.60	83.70	-1	1,000	-0.10%
2021/04/16	1	82.40	0	0.00	82.20	1	981	0.10%
2021/04/14	0	0.00	1	82.00	81.80	-1	967	-0.10%
2021/04/13	0	0.00	4	83.10	81.40	-4	955	-0.42%
2021/04/07	4	80.00	1	79.10	80.10	3	881	0.34%
2021/04/06	1	78.00	0	0.00	78.20	1	866	0.12%
2021/04/01	0	0.00	1	77.70	77.80	-1	865	-0.12%
2021/03/29	1	76.20	0	0.00	76.00	1	823	0.12%
2021/03/24	0	0.00	2	75.05	75.90	-2	811	-0.25%
2021/03/22	1	72.60	1	72.40	72.70	0	799	0.00%
2021/03/17	0	0.00	1	74.20	74.00	-1	803	-0.12%
2021/03/11	2	75.50	0	0.00	75.00	2	806	0.25%
2021/03/09	1	72.70	0	0.00	72.80	1	790	0.13%
2021/03/08	1	72.80	0	0.00	72.80	1	792	0.13%
2021/03/02	1	74.10	0	0.00	74.10	1	816	0.12%
2021/02/26	0	0.00	2	76.20	76.50	-2	812	-0.25%
2021/02/25	0	0.00	1	76.50	76.20	-1	842	-0.12%
2021/02/24	2	76.25	6	76.15	76.00	-4	858	-0.47%
2021/02/22	3	76.07	2	76.40	76.60	1	873	0.11%
2021/02/18	13	72.94	8	75.00	74.90	5	863	0.58%
2021/02/05	2	67.60	1	67.60	68.10	1	870	0.11%
2021/02/03	1	66.80	0	0.00	66.60	1	909	0.11%
2021/02/02	6	67.37	0	0.00	67.00	6	924	0.65%
2021/02/01	1	66.20	2	66.80	66.60	-1	923	-0.11%
2021/01/29	0	0.00	2	68.00	67.50	-2	919	-0.22%
2021/01/28	0	0.00	1	69.50	68.40	-1	925	-0.11%
2021/01/25	2	71.10	2	71.00	70.70	0	960	0.00%
2021/01/22	1	71.20	0	0.00	69.20	1	950	0.11%
2021/01/21	2	70.10	0	0.00	69.80	2	942	0.21%
2021/01/20	3	72.40	0	0.00	71.40	3	931	0.32%
2021/01/19	5	74.50	0	0.00	73.60	5	919	0.54%
2021/01/14	0	0.00	1	77.30	77.10	-1	915	-0.11%
2021/01/13	1	78.00	0	78.30	77.60	1	918	0.11%
2021/01/11	1	78.10	0	0.00	78.80	1	911	0.11%
2021/01/05	0	0.00	1	80.10	80.00	-1	913	-0.11%
2021/01/04	1	79.60	0	0.00	79.90	1	916	0.11%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/29	0	0.00	1	79.20	79.20	-1	924	-0.11%
2020/12/24	1	80.90	1	81.00	81.10	0	940	0.00%
2020/12/22	1	82.20	0	0.00	82.00	1	1,142	0.09%
2020/12/16	0	0.00	1	83.00	84.40	-1	1,233	-0.08%
2020/12/11	1	82.30	1	82.80	82.40	0	1,338	0.00%
2020/12/09	4	84.38	3	84.73	84.70	1	1,370	0.07%
2020/12/07	0	0.00	2	84.20	83.80	-2	1,426	-0.14%
2020/12/03	0	0.00	3	84.60	83.80	-3	1,489	-0.20%
2020/12/01	0	0.00	3	84.40	84.00	-3	1,485	-0.20%
2020/11/30	2	87.60	0	0.00	84.70	2	1,468	0.14%
2020/11/25	3	86.10	1	85.50	85.90	2	1,472	0.14%
2020/11/24	1	86.20	0	0.00	85.30	1	1,476	0.07%
2020/11/20	10	88.50	13	87.10	86.50	-3	1,460	-0.20%
2020/11/19	0	0.00	1	85.60	86.20	-1	1,417	-0.07%
2020/11/18	0	0.00	2	86.40	86.00	-2	1,417	-0.14%
2020/11/17	4	86.40	2	86.00	85.80	2	1,418	0.14%
2020/11/16	1	84.50	0	0.00	84.80	1	1,444	0.07%
2020/11/12	5	86.00	5	85.54	85.40	0	1,455	0.00%
2020/11/11	0	0.00	2	84.65	84.20	-2	1,470	-0.14%
2020/11/09	3	82.80	3	83.10	83.30	0	1,450	0.00%
2020/11/06	15	83.03	15	82.80	83.00	0	1,453	0.00%
2020/11/05	11	83.50	10	82.78	82.80	1	1,481	0.07%
2020/11/03	0	0.00	1	81.10	80.80	-1	1,435	-0.07%
2020/10/29	0	0.00	1	80.50	80.40	-1	1,448	-0.07%
2020/10/26	0	0.00	1	82.30	81.80	-1	1,453	-0.07%
2020/10/23	0	0.00	1	83.10	82.70	-1	1,458	-0.07%
2020/10/22	0	0.00	1	81.60	81.40	-1	1,460	-0.07%
2020/09/30	1	80.50	1	80.60	80.60	0	1,883	0.00%
2020/09/29	1	80.50	2	80.60	80.60	-1	1,915	-0.05%
2020/09/28	7	85.16	5	84.72	81.10	2	1,913	0.10%
2020/09/25	6	82.30	6	79.80	79.80	0	1,770	0.00%
2020/09/24	1	79.80	3	81.57	84.40	-2	1,748	-0.11%
2020/09/22	1	82.20	2	82.35	81.80	-1	1,728	-0.06%
2020/09/21	0	0.00	4	84.60	84.30	-4	1,720	-0.23%
2020/09/18	10	85.12	11	85.05	85.00	-1	1,740	-0.06%
2020/09/16	0	0.00	1	82.30	82.40	-1	1,873	-0.05%
2020/09/15	4	83.15	4	81.90	82.10	0	1,890	0.00%
2020/09/14	2	82.05	1	82.10	82.10	1	1,894	0.05%
2020/09/11	3	81.50	0	0.00	79.60	3	1,933	0.16%
2020/09/10	3	81.80	2	82.20	82.70	1	1,933	0.05%
2020/09/09	5	83.24	5	82.70	82.70	0	1,931	0.00%
2020/09/04	0	0.00	1	80.10	80.00	-1	1,985	-0.05%
2020/09/03	1	81.10	0	0.00	80.60	1	2,000	0.05%
2020/09/01	0	0.00	2	80.80	81.70	-2	2,038	-0.10%
2020/08/28	2	81.00	2	81.30	80.80	0	2,112	0.00%
2020/08/27	0	0.00	2	80.80	80.30	-2	2,137	-0.09%
2020/08/26	4	80.50	16	80.04	81.10	-12	2,137	-0.56%
2020/08/25	0	0.00	2	78.05	78.00	-2	2,112	-0.09%
2020/08/24	0	0.00	5	77.14	77.50	-5	2,124	-0.24%
2020/08/21	7	77.27	0	0.00	77.40	7	2,137	0.33%
2020/08/20	11	78.21	0	0.00	76.60	11	2,159	0.51%
2020/08/18	10	83.15	5	82.04	82.50	5	2,226	0.22%
2020/08/17	2	79.90	21	80.69	82.00	-19	2,250	-0.84%
2020/08/14	2	78.20	0	0.00	78.30	2	2,231	0.09%
2020/08/12	0	0.00	4	77.70	78.20	-4	2,277	-0.18%
2020/08/11	4	79.90	1	78.70	78.30	3	2,303	0.13%
2020/08/07	3	78.67	0	0.00	78.70	3	2,312	0.13%
2020/07/31	3	77.90	0	0.00	78.00	3	2,472	0.12%
2020/07/28	1	78.30	1	76.40	76.40	0	2,733	0.00%
2020/07/27	1	78.80	0	0.00	78.20	1	2,807	0.04%
2020/07/22	1	83.70	0	0.00	83.90	1	2,837	0.04%
2020/07/20	1	77.50	2	79.45	81.40	-1	2,852	-0.04%
2020/07/17	1	79.50	1	81.10	79.60	0	2,856	0.00%
2020/07/15	2	83.10	5	83.06	82.50	-3	2,901	-0.10%
2020/07/14	6	85.35	0	0.00	84.80	6	2,912	0.21%
2020/07/13	13	85.67	2	85.65	85.40	11	2,912	0.38%
2020/07/10	6	86.37	5	85.32	84.40	1	2,898	0.03%
2020/07/09	11	86.98	9	87.90	87.50	2	2,857	0.07%
2020/07/08	2	83.20	16	83.35	83.60	-14	2,814	-0.50%
2020/07/07	0	0.00	4	82.60	81.30	-4	2,822	-0.14%
2020/07/02	10	83.50	1	84.30	83.60	9	2,925	0.31%
2020/06/30	3	83.57	1	83.40	83.70	2	2,935	0.07%
2020/06/29	6	84.93	1	83.20	83.20	5	2,962	0.17%
2020/06/24	10	89.17	6	88.65	85.10	4	2,946	0.14%
2020/06/23	1	89.50	1	89.50	89.50	0	2,823	0.00%
2020/06/22	1	82.90	0	0.00	81.40	1	2,821	0.04%
2020/06/18	2	83.05	0	0.00	83.00	2	2,818	0.07%
2020/06/17	5	84.00	0	0.00	84.10	5	2,787	0.18%
2020/06/16	2	82.60	0	0.00	83.00	2	2,815	0.07%
2020/06/15	0	0.00	5	82.08	81.60	-5	2,819	-0.18%
2020/06/12	0	0.00	1	78.10	78.40	-1	2,875	-0.03%
2020/06/11	5	81.20	1	83.50	79.00	4	2,899	0.14%
2020/06/09	1	82.60	2	83.10	83.10	-1	2,949	-0.03%
2020/06/08	0	0.00	1	81.70	81.60	-1	2,983	-0.03%
2020/06/03	0	0.00	2	81.30	80.30	-2	3,022	-0.07%
2020/06/02	0	0.00	2	79.65	79.50	-2	3,002	-0.07%
2020/06/01	2	78.60	0	0.00	79.00	2	3,014	0.07%
2020/05/29	2	78.20	2	77.50	77.80	0	3,048	0.00%
2020/05/27	1	79.50	1	80.20	79.70	0	3,096	0.00%
2020/05/26	5	81.50	6	81.35	80.10	-1	3,083	-0.03%
2020/05/25	1	80.00	1	78.80	78.80	0	2,987	0.00%
2020/05/22	1	77.90	2	80.30	77.80	-1	2,962	-0.03%
2020/05/21	1	79.00	1	78.70	79.10	0	2,908	0.00%
2020/05/20	0	0.00	4	78.00	78.00	-4	2,908	-0.14%
2020/05/19	1	77.20	1	77.80	77.30	0	2,900	0.00%
2020/05/15	1	73.50	2	74.10	75.00	-1	2,864	-0.03%
2020/05/14	1	77.00	0	0.00	75.10	1	2,869	0.03%
2020/05/13	0	0.00	5	78.30	78.10	-5	2,853	-0.18%
2020/05/12	5	77.30	0	0.00	77.30	5	2,854	0.18%
2020/05/11	0	0.00	6	78.67	78.20	-6	2,866	-0.21%
2020/05/08	6	78.65	0	0.00	77.40	6	2,874	0.21%
2020/05/07	8	81.46	5	82.14	81.20	3	2,834	0.11%
2020/05/06	4	82.50	3	82.07	81.40	1	2,806	0.04%
2020/05/05	2	77.15	1	76.00	78.10	1	2,672	0.04%
2020/05/04	5	74.50	0	0.00	74.50	5	2,633	0.19%
2020/04/30	0	0.00	10	74.50	74.90	-10	2,640	-0.38%
2020/04/24	1	70.30	0	0.00	70.00	1	2,647	0.04%
2020/04/20	1	71.70	11	72.43	71.40	-10	2,725	-0.37%
2020/04/17	1	72.40	0	0.00	70.30	1	2,932	0.03%
2020/04/15	0	0.00	1	70.80	70.30	-1	2,951	-0.03%
2020/04/10	1	68.60	0	0.00	68.70	1	2,951	0.03%
2020/04/09	0	0.00	1	68.10	69.10	-1	3,002	-0.03%
2020/04/07	1	62.90	1	63.00	63.80	0	3,115	0.00%
2020/04/01	0	0.00	1	61.20	60.90	-1	3,158	-0.03%
2020/03/31	1	60.80	0	0.00	60.20	1	3,164	0.03%
2020/03/27	4	57.00	2	57.00	57.50	2	3,239	0.06%
2020/03/26	1	52.50	2	52.95	53.40	-1	3,183	-0.03%
2020/03/24	0	0.00	2	48.18	48.10	-2	3,151	-0.06%
2020/03/23	4	44.83	0	0.00	44.55	4	3,155	0.13%
2020/03/20	1	50.50	1	49.50	49.50	0	3,134	0.00%
2020/03/18	8	53.31	0	0.00	53.00	8	3,112	0.26%
2020/03/17	2	58.80	0	0.00	58.80	2	3,033	0.07%
2020/03/16	6	65.67	0	0.00	65.30	6	3,006	0.20%
2020/03/13	7	72.00	0	0.00	72.50	7	2,948	0.24%
2020/03/12	6	80.00	1	80.60	79.90	5	2,936	0.17%
2020/03/11	2	89.90	0	0.00	88.70	2	2,899	0.07%
2020/03/09	1	96.90	1	97.50	94.70	0	2,888	0.00%
2020/03/06	1	94.20	2	95.60	95.70	-1	2,851	-0.04%
2020/03/03	0	0.00	1	94.50	94.60	-1	3,094	-0.03%
2020/03/02	1	86.10	6	86.00	88.30	-5	3,082	-0.16%
2020/02/27	0	0.00	3	87.20	87.00	-3	3,119	-0.10%
2020/02/26	2	90.70	0	0.00	89.90	2	3,135	0.06%
2020/02/25	5	91.70	1	91.70	91.30	4	3,183	0.13%
2020/02/24	4	92.80	0	0.00	91.50	4	3,275	0.12%
2020/02/21	3	93.20	0	0.00	93.20	3	3,371	0.09%
2020/02/20	0	0.00	1	93.20	93.00	-1	3,429	-0.03%
2020/02/19	0	0.00	3	93.80	93.60	-3	3,438	-0.09%
2020/02/18	0	0.00	1	93.00	93.00	-1	3,487	-0.03%
2020/02/17	2	93.75	0	0.00	93.00	2	3,525	0.06%
2020/02/14	1	92.30	0	0.00	92.80	1	3,581	0.03%
2020/02/11	0	0.00	1	91.40	91.40	-1	3,771	-0.03%
2020/02/10	1	89.00	0	0.00	89.80	1	3,787	0.03%
2020/02/07	2	88.95	0	0.00	88.70	2	3,856	0.05%
2020/02/05	1	90.80	0	0.00	90.80	1	3,968	0.03%
2020/01/31	1	91.50	23	90.57	91.50	-22	3,920	-0.56%
2020/01/30	2	96.35	9	93.76	93.60	-7	3,935	-0.18%
2020/01/16	1	105.00	0	0.00	105.00	1	3,896	0.03%
2020/01/15	2	106.50	0	0.00	105.50	2	3,873	0.05%
2020/01/14	8	109.00	0	0.00	107.00	8	3,844	0.21%
2020/01/13	23	117.22	0	0.00	109.00	23	3,798	0.61%
2020/01/10	0	0.00	2	115.00	114.50	-2	3,577	-0.06%
2020/01/09	0	0.00	22	111.55	112.50	-22	3,525	-0.62%
2020/01/07	2	109.50	0	0.00	108.00	2	3,530	0.06%
2020/01/06	1	116.50	0	0.00	113.50	1	3,479	0.03%
2020/01/03	1	117.50	0	0.00	116.50	1	3,450	0.03%
2020/01/02	2	117.50	0	0.00	117.50	2	3,391	0.06%
2019/12/31	12	116.42	5	115.40	115.00	7	3,371	0.21%
2019/12/30	0	0.00	4	113.75	115.00	-4	3,205	-0.12%
2019/12/27	1	113.50	0	0.00	110.50	1	3,201	0.03%
2019/12/24	3	112.50	0	0.00	111.00	3	3,346	0.09%
2019/12/10	0	0.00	1	112.50	111.50	-1	3,182	-0.03%
2019/12/06	3	112.50	0	0.00	111.50	3	3,252	0.09%
2019/12/05	12	110.46	0	0.00	112.00	12	3,255	0.37%
2019/12/04	0	0.00	6	108.00	109.00	-6	3,245	-0.18%
2019/12/03	2	108.00	0	0.00	108.00	2	3,270	0.06%
2019/12/02	16	109.63	1	108.00	109.50	15	3,336	0.45%
2019/11/29	0	0.00	11	111.73	111.50	-11	3,315	-0.33%
2019/11/28	8	115.00	7	114.86	114.00	1	3,322	0.03%
2019/11/27	0	0.00	2	116.00	115.50	-2	3,319	-0.06%
2019/11/26	2	113.25	6	113.33	115.00	-4	3,305	-0.12%
2019/11/25	3	109.50	1	109.50	109.00	2	3,207	0.06%
2019/11/22	2	110.00	8	110.56	110.00	-6	3,145	-0.19%
2019/11/21	1	105.00	0	0.00	110.00	1	3,133	0.03%
2019/11/20	8	107.88	1	107.00	107.00	7	3,193	0.22%
2019/11/18	2	111.25	11	109.82	112.00	-9	3,200	-0.28%
2019/11/15	2	105.75	9	108.61	108.50	-7	3,213	-0.22%
2019/11/14	2	103.25	4	103.38	102.50	-2	3,154	-0.06%
2019/11/13	1	107.50	1	107.50	106.50	0	3,122	0.00%
2019/11/12	11	108.82	1	107.50	109.50	10	3,157	0.32%
2019/11/11	0	0.00	3	106.33	105.50	-3	3,147	-0.10%
2019/11/08	3	108.00	0	0.00	105.50	3	3,212	0.09%
2019/11/07	3	106.17	0	0.00	106.00	3	3,154	0.10%
2019/11/06	12	107.13	3	106.67	106.50	9	3,147	0.29%
2019/11/05	2	105.50	1	104.00	107.00	1	3,100	0.03%
2019/11/04	0	0.00	1	102.50	102.50	-1	3,060	-0.03%
2019/11/01	2	100.00	3	101.00	101.50	-1	3,113	-0.03%
2019/10/31	0	0.00	3	99.70	97.50	-3	3,097	-0.10%
2019/10/30	2	99.00	6	100.65	99.00	-4	3,173	-0.13%
2019/10/29	1	96.80	1	97.80	97.20	0	3,287	0.00%
2019/10/25	0	0.00	6	97.07	96.00	-6	3,348	-0.18%
2019/10/23	2	94.00	4	95.30	95.20	-2	3,337	-0.06%
2019/10/17	1	92.10	1	89.40	92.50	0	3,472	0.00%
2019/10/16	2	90.10	0	0.00	90.10	2	3,566	0.06%
2019/10/15	2	91.10	7	90.90	91.00	-5	3,637	-0.14%
2019/10/14	0	0.00	1	92.60	92.60	-1	3,794	-0.03%
2019/10/09	2	92.80	2	92.90	91.70	0	3,964	0.00%
2019/10/08	2	94.15	0	0.00	94.40	2	4,032	0.05%
2019/10/02	5	96.76	2	96.80	97.00	3	4,235	0.07%
2019/10/01	0	0.00	1	99.90	98.10	-1	4,277	-0.02%
2019/09/27	8	101.71	8	99.20	99.10	0	4,321	0.00%
2019/09/26	8	102.00	10	102.35	102.00	-2	4,443	-0.05%
2019/09/25	1	97.40	2	98.10	99.10	-1	4,626	-0.02%
2019/09/23	1	96.60	2	96.40	96.40	-1	4,675	-0.02%
2019/09/20	4	95.63	1	95.10	95.20	3	4,734	0.06%
2019/09/19	3	95.70	1	95.60	95.50	2	4,801	0.04%
2019/09/18	0	0.00	2	95.90	95.70	-2	4,887	-0.04%
2019/09/11	2	94.90	2	95.20	95.20	0	5,336	0.00%
2019/09/05	2	99.90	1	99.50	99.40	1	5,986	0.02%
2019/09/04	3	102.17	1	103.50	102.00	2	5,991	0.03%
2019/09/03	0	0.00	3	100.83	100.50	-3	5,967	-0.05%
2019/09/02	1	100.00	0	0.00	100.00	1	6,010	0.02%
2019/08/29	1	101.50	1	101.00	98.80	0	6,064	0.00%
2019/08/28	1	97.50	4	98.83	99.50	-3	6,050	-0.05%
2019/08/26	2	97.25	1	98.10	96.10	1	6,136	0.02%
2019/08/21	1	97.50	0	0.00	97.70	1	6,203	0.02%
2019/08/20	1	98.10	6	99.70	99.10	-5	6,208	-0.08%
2019/08/19	2	94.70	1	95.50	95.30	1	6,310	0.02%
2019/08/16	0	0.00	2	92.50	91.50	-2	6,389	-0.03%
2019/08/15	1	92.30	0	0.00	92.50	1	6,509	0.02%
2019/08/14	1	99.50	0	0.00	96.40	1	6,532	0.02%
2019/08/13	1	99.60	1	98.00	98.00	0	6,534	0.00%
2019/08/08	0	0.00	1	95.20	94.40	-1	6,801	-0.01%
2019/08/07	1	94.10	1	93.60	94.20	0	6,967	0.00%
2019/08/06	1	94.00	2	94.50	94.50	-1	6,981	-0.01%
2019/08/05	6	94.02	2	94.85	91.80	4	6,942	0.06%
2019/08/02	2	99.00	2	97.95	98.40	0	6,904	0.00%
2019/08/01	12	100.08	7	99.43	99.00	5	6,905	0.07%
2019/07/31	7	99.13	6	100.67	98.80	1	6,888	0.01%
2019/07/26	2	121.50	2	121.75	121.50	0	6,751	0.00%
2019/07/23	3	121.00	0	0.00	121.00	3	6,929	0.04%
2019/07/22	6	121.83	0	0.00	121.50	6	7,018	0.09%
2019/07/19	1	120.50	2	121.75	120.50	-1	7,121	-0.01%
2019/07/18	1	122.50	1	127.00	122.50	0	7,141	0.00%
2019/07/17	2	125.00	2	123.00	124.00	0	7,199	0.00%
2019/07/16	2	125.50	8	123.31	124.00	-6	7,198	-0.08%
2019/07/15	1	121.00	0	0.00	122.00	1	7,043	0.01%
2019/07/12	0	0.00	2	117.50	117.00	-2	6,933	-0.03%
2019/07/11	1	115.00	0	0.00	114.50	1	6,962	0.01%
2019/07/10	1	117.50	1	116.50	117.00	0	7,052	0.00%
2019/07/08	2	115.25	0	0.00	115.00	2	7,385	0.03%
2019/07/04	3	118.00	0	0.00	117.00	3	7,735	0.04%
2019/07/03	2	118.75	6	118.92	118.00	-4	7,830	-0.05%
2019/07/02	4	117.50	0	0.00	117.00	4	7,847	0.05%
2019/06/28	2	112.25	2	112.00	111.50	0	7,896	0.00%
2019/06/27	2	112.00	2	112.25	113.00	0	7,985	0.00%
2019/06/26	3	110.17	0	0.00	111.00	3	8,050	0.04%
2019/06/24	4	114.00	1	113.50	113.50	3	8,241	0.04%
2019/06/21	1	117.50	2	117.00	116.00	-1	8,307	-0.01%
2019/06/20	0	0.00	3	116.00	117.00	-3	8,286	-0.04%
2019/06/19	2	113.50	1	113.50	113.00	1	8,261	0.01%
2019/06/18	3	112.00	0	0.00	110.50	3	8,390	0.04%
2019/06/17	7	111.43	11	110.64	112.50	-4	8,383	-0.05%
2019/06/14	3	105.83	4	106.00	107.00	-1	8,255	-0.01%
2019/06/13	1	104.50	0	0.00	102.50	1	8,148	0.01%
2019/06/12	0	0.00	1	102.50	104.00	-1	8,351	-0.01%
2019/06/11	1	104.00	1	102.00	101.00	0	8,488	0.00%
2019/06/10	6	103.00	1	101.50	103.00	5	8,928	0.06%
2019/06/04	1	101.50	1	101.50	101.00	0	9,309	0.00%
2019/06/03	2	102.75	4	104.50	100.50	-2	9,497	-0.02%
2019/05/31	3	104.00	1	104.50	103.50	2	9,559	0.02%
2019/05/30	6	104.75	9	104.22	104.00	-3	9,631	-0.03%
2019/05/29	3	107.33	3	105.50	105.00	0	9,784	0.00%
2019/05/28	6	106.00	1	105.00	108.50	5	9,943	0.05%
2019/05/27	2	104.50	0	0.00	104.00	2	9,925	0.02%
2019/05/24	4	107.00	8	107.94	104.50	-4	10,059	-0.04%
2019/05/23	0	0.00	3	103.67	105.00	-3	9,946	-0.03%
2019/05/22	2	101.25	1	102.50	101.50	1	9,930	0.01%
2019/05/21	1	96.50	0	0.00	100.00	1	9,909	0.01%
2019/05/17	1	100.00	0	0.00	99.80	1	10,302	0.01%
2019/05/16	1	100.00	1	103.00	100.00	0	10,309	0.00%
2019/05/15	0	0.00	12	101.63	102.00	-12	10,145	-0.12%
2019/05/13	5	91.60	0	0.00	91.50	5	10,344	0.05%
2019/05/10	0	0.00	1	94.50	91.50	-1	10,486	-0.01%
2019/05/09	3	92.63	1	91.90	92.70	2	10,509	0.02%
2019/05/08	1	99.30	0	0.00	97.80	1	10,650	0.01%
2019/05/07	1	99.00	1	98.60	98.80	0	10,661	0.00%
2019/05/06	0	0.00	1	96.70	96.60	-1	10,796	-0.01%
2019/05/03	1	96.00	1	97.20	98.70	0	10,910	0.00%
2019/04/29	2	90.10	3	91.70	89.80	-1	10,771	-0.01%
2019/04/26	11	97.21	1	98.50	95.00	10	10,651	0.09%
2019/04/25	0	0.00	2	99.20	98.00	-2	10,556	-0.02%
2019/04/24	8	106.31	1	104.00	104.00	7	10,417	0.07%
2019/04/23	4	108.25	3	109.17	110.00	1	10,323	0.01%
2019/04/22	0	0.00	7	106.07	105.50	-7	10,162	-0.07%
2019/04/19	4	104.25	0	0.00	101.50	4	10,128	0.04%
2019/04/18	2	106.00	0	0.00	104.00	2	10,111	0.02%
2019/04/17	2	109.50	1	106.50	106.50	1	10,075	0.01%
2019/04/16	0	0.00	1	107.50	105.50	-1	10,023	-0.01%
2019/04/15	6	108.33	0	0.00	105.50	6	9,913	0.06%
2019/04/12	1	114.00	4	112.63	112.50	-3	9,713	-0.03%
2019/04/11	10	110.60	8	112.38	110.50	2	9,613	0.02%
2019/04/10	0	0.00	4	116.13	117.00	-4	9,301	-0.04%
2019/04/09	6	114.67	7	113.93	113.00	-1	9,170	-0.01%
2019/04/08	8	115.06	5	116.30	113.00	3	9,023	0.03%
2019/04/03	5	120.90	3	119.67	120.00	2	8,840	0.02%
2019/04/02	3	114.67	3	116.83	115.50	0	8,605	0.00%
2019/04/01	0	0.00	1	117.50	117.50	-1	8,423	-0.01%
2019/03/29	2	125.00	0	0.00	121.50	2	8,290	0.02%
2019/03/28	3	123.83	4	126.00	125.00	-1	8,214	-0.01%
2019/03/27	2	129.00	2	125.00	125.00	0	8,173	0.00%
2019/03/26	6	134.50	2	133.75	131.00	4	8,153	0.05%
2019/03/25	3	133.33	2	135.50	135.50	1	8,054	0.01%
2019/03/22	2	131.50	2	133.50	134.50	0	7,981	0.00%
2019/03/21	2	133.00	3	133.67	135.00	-1	7,915	-0.01%
2019/03/20	0	0.00	2	130.00	131.00	-2	7,718	-0.03%
2019/03/19	3	130.00	0	0.00	126.00	3	7,683	0.04%
2019/03/15	4	127.63	2	125.00	125.00	2	7,641	0.03%
2019/03/14	3	122.50	6	125.00	127.00	-3	7,503	-0.04%
2019/03/13	9	121.94	5	124.50	123.00	4	7,558	0.05%
2019/03/12	4	113.63	5	116.30	118.50	-1	7,103	-0.01%
2019/03/11	6	109.00	5	108.30	108.00	1	6,854	0.01%
2019/03/08	4	106.00	4	108.75	111.50	0	6,836	0.00%
2019/03/07	8	112.63	8	109.19	108.00	0	6,888	0.00%
2019/03/06	6	108.25	16	109.88	111.00	-10	6,788	-0.15%
2019/03/05	6	106.08	2	105.50	105.50	4	6,726	0.06%
2019/03/04	5	107.80	2	108.00	103.50	3	6,741	0.04%
2019/02/27	2	100.15	3	100.53	106.00	-1	6,653	-0.02%
2019/02/26	1	97.90	5	96.50	96.50	-4	6,614	-0.06%
2019/02/25	4	98.85	0	0.00	96.20	4	6,869	0.06%
2019/02/22	2	107.00	0	0.00	106.00	2	6,893	0.03%
2019/02/21	1	107.00	0	0.00	106.50	1	6,847	0.01%
2019/02/20	5	110.90	4	110.50	111.00	1	6,946	0.01%
2019/02/19	3	107.17	2	112.00	109.00	1	6,887	0.01%
2019/02/18	3	101.93	9	102.26	107.00	-6	6,640	-0.09%
2019/02/15	6	98.48	2	100.25	97.30	4	6,388	0.06%
2019/02/14	1	96.30	6	98.88	97.40	-5	6,291	-0.08%
2019/02/13	1	98.70	2	97.70	99.10	-1	6,187	-0.02%
2019/02/12	7	95.51	3	95.90	95.80	4	6,032	0.07%
2019/02/11	0	0.00	6	90.42	91.00	-6	5,808	-0.10%
2019/01/30	3	84.67	3	84.00	82.80	0	5,644	0.00%
2019/01/29	3	82.20	4	82.95	83.80	-1	5,605	-0.02%
2019/01/25	3	81.33	4	80.70	80.80	-1	5,397	-0.02%
2019/01/24	4	77.68	4	79.00	79.90	0	5,292	0.00%
2019/01/18	0	0.00	5	73.14	72.50	-5	5,389	-0.09%
2019/01/17	2	70.50	0	0.00	70.00	2	5,515	0.04%
2019/01/16	2	72.00	0	0.00	72.00	2	5,672	0.04%
2019/01/15	0	0.00	2	73.00	73.10	-2	5,906	-0.03%
2019/01/11	3	72.33	0	0.00	72.20	3	6,089	0.05%
2019/01/10	1	76.70	1	76.50	76.30	0	6,209	0.00%
2019/01/08	2	77.95	2	78.00	77.50	0	6,583	0.00%
2019/01/07	0	0.00	10	76.40	76.20	-10	6,834	-0.15%
2019/01/02	0	0.00	2	76.65	77.30	-2	7,151	-0.03%
2018/12/27	1	73.80	0	0.00	72.80	1	7,653	0.01%
2018/12/24	1	74.20	0	0.00	74.20	1	7,653	0.01%
2018/12/20	0	0.00	1	72.20	73.40	-1	7,589	-0.01%
2018/12/19	3	71.70	1	71.70	71.30	2	7,486	0.03%
2018/12/18	1	80.80	1	79.60	79.00	0	7,334	0.00%
2018/12/13	1	80.00	0	0.00	80.70	1	7,234	0.01%
2018/12/12	10	82.30	3	81.97	81.60	7	7,186	0.10%
2018/12/11	1	81.20	2	80.00	80.00	-1	7,080	-0.01%
2018/12/07	0	0.00	1	79.10	80.20	-1	6,862	-0.01%
2018/12/06	6	80.23	6	79.02	74.10	0	6,722	0.00%
2018/12/05	2	76.30	2	76.80	77.70	0	6,497	0.00%
2018/12/04	1	80.60	1	78.10	77.10	0	6,469	0.00%
2018/12/03	0	0.00	1	78.40	78.80	-1	6,434	-0.02%
2018/11/30	3	80.17	4	78.13	78.00	-1	6,371	-0.02%
2018/11/29	2	77.20	1	77.50	77.90	1	6,209	0.02%
2018/11/28	0	0.00	2	78.70	76.10	-2	6,073	-0.03%
2018/11/27	2	76.45	2	77.55	78.20	0	5,967	0.00%
2018/11/26	3	76.10	6	74.90	76.40	-3	5,845	-0.05%
2018/11/23	1	75.30	2	75.60	75.60	-1	5,714	-0.02%
2018/11/22	4	75.38	12	74.77	73.80	-8	5,505	-0.15%
2018/11/21	0	0.00	6	70.40	70.50	-6	5,205	-0.12%
2018/11/20	5	64.20	6	64.43	64.10	-1	4,983	-0.02%
2018/11/19	2	64.10	2	63.45	64.60	0	4,935	0.00%
2018/11/15	1	57.90	1	56.70	56.70	0	4,649	0.00%
2018/11/09	1	59.80	1	58.00	59.40	0	4,649	0.00%
2018/11/06	1	60.00	1	60.60	59.20	0	4,648	0.00%
2018/11/02	1	61.10	2	61.10	60.10	-1	4,580	-0.02%
2018/11/01	7	61.66	5	61.70	60.80	2	4,565	0.04%
2018/10/31	2	59.40	1	59.90	59.70	1	4,525	0.02%
2018/10/30	4	59.53	7	59.96	59.00	-3	4,504	-0.07%
2018/10/29	4	57.65	3	57.83	58.70	1	4,479	0.02%
2018/10/26	1	61.30	1	61.70	60.30	0	4,417	0.00%
2018/10/25	5	62.42	5	62.86	63.30	0	4,334	0.00%
2018/10/24	4	64.23	3	65.83	63.00	1	4,179	0.02%
2018/10/23	2	68.30	1	69.70	65.90	1	4,012	0.02%
2018/10/22	0	0.00	2	67.45	66.20	-2	3,782	-0.05%
2018/10/19	3	65.77	1	66.00	67.60	2	3,731	0.05%
2018/10/18	1	67.50	1	68.10	66.00	0	3,623	0.00%
2018/10/17	6	65.88	6	65.62	67.20	0	3,478	0.00%
2018/10/16	2	64.70	2	66.05	63.40	0	3,237	0.00%
2018/10/15	4	65.05	4	65.50	65.90	0	3,152	0.00%
2018/10/12	0	0.00	1	60.50	63.80	-1	2,834	-0.04%
2018/10/11	4	57.95	3	57.80	58.00	1	2,746	0.04%
2018/10/09	4	60.88	4	60.83	61.00	0	2,633	0.00%
2018/10/08	6	61.45	7	61.53	62.50	-1	2,566	-0.04%
2018/10/05	8	56.05	10	57.10	58.30	-2	2,235	-0.09%
2018/09/27	0	0.00	1	52.10	52.10	-1	2,397	-0.04%
2018/09/21	1	51.50	0	0.00	51.40	1	2,522	0.04%
2018/09/20	2	52.15	2	52.75	51.00	0	2,527	0.00%
2018/09/18	1	51.70	0	0.00	50.60	1	2,541	0.04%
2018/09/07	3	55.00	0	0.00	55.00	3	2,856	0.11%
2018/08/31	3	62.80	3	63.30	62.40	0	3,463	0.00%
2018/08/30	2	62.50	0	0.00	62.50	2	3,675	0.05%
2018/08/20	1	63.00	0	0.00	63.00	1	4,813	0.02%
2018/08/17	1	63.50	1	64.50	63.50	0	4,855	0.00%
2018/08/16	1	61.50	0	0.00	63.50	1	4,894	0.02%
2018/08/13	2	65.20	3	62.00	63.10	-1	5,122	-0.02%
2018/08/06	2	73.25	2	73.00	72.60	0	5,481	0.00%
2018/08/02	2	70.90	5	70.80	69.00	-3	5,629	-0.05%
2018/07/27	2	68.80	0	0.00	68.50	2	6,185	0.03%
2018/07/26	1	70.00	2	70.10	69.10	-1	6,384	-0.02%
2018/07/24	4	69.38	9	69.20	69.90	-5	6,670	-0.07%
2018/07/23	3	67.07	1	67.40	67.10	2	6,880	0.03%
2018/07/20	5	70.92	2	72.30	69.20	3	7,331	0.04%
2018/07/18	1	70.00	3	72.20	69.60	-2	7,690	-0.03%
2018/07/17	5	72.98	2	73.30	71.30	3	7,892	0.04%
2018/07/16	0	0.00	3	75.50	74.70	-3	8,350	-0.04%
2018/07/13	2	72.60	0	0.00	72.10	2	8,375	0.02%
2018/07/12	3	69.80	3	70.13	70.90	0	8,422	0.00%
2018/07/11	1	69.10	0	0.00	68.00	1	8,458	0.01%
2018/07/10	1	67.10	0	0.00	67.30	1	8,500	0.01%
2018/07/05	1	67.00	0	0.00	65.10	1	8,967	0.01%
2018/07/04	1	71.00	0	0.00	67.50	1	9,071	0.01%
2018/07/03	1	76.00	0	0.00	73.50	1	9,087	0.01%
2018/06/29	1	77.60	0	0.00	76.80	1	9,088	0.01%
2018/06/28	2	76.65	2	77.55	76.80	0	9,137	0.00%
2018/06/27	1	78.70	1	78.10	77.10	0	9,111	0.00%
2018/06/26	2	78.20	0	0.00	78.20	2	9,109	0.02%
2018/06/25	0	0.00	1	83.70	81.80	-1	9,075	-0.01%
2018/06/22	0	0.00	2	85.45	83.30	-2	9,151	-0.02%
2018/06/21	2	84.75	0	0.00	85.00	2	9,106	0.02%
2018/06/19	0	0.00	2	84.75	83.30	-2	9,004	-0.02%
2018/06/15	2	84.65	0	0.00	83.50	2	8,952	0.02%
2018/06/14	1	88.10	1	88.50	87.30	0	8,842	0.00%
2018/06/13	1	91.00	4	90.63	88.20	-3	8,725	-0.03%
2018/06/12	1	88.40	0	0.00	87.30	1	8,543	0.01%
2018/06/11	0	0.00	1	85.40	86.00	-1	8,383	-0.01%
2018/06/08	3	88.10	6	87.55	84.90	-3	8,330	-0.04%
2018/06/07	5	91.00	8	91.71	89.10	-3	8,154	-0.04%
2018/06/06	1	88.20	0	0.00	88.80	1	7,921	0.01%
2018/06/05	7	90.04	11	91.23	88.90	-4	7,773	-0.05%
2018/06/04	11	90.87	4	87.45	87.10	7	7,532	0.09%
2018/06/01	3	83.63	6	82.88	86.30	-3	7,180	-0.04%
2018/05/31	0	0.00	6	75.95	78.50	-6	6,909	-0.09%
2018/05/30	2	72.70	1	74.20	72.00	1	6,813	0.01%
2018/05/29	4	72.98	3	72.50	72.00	1	6,763	0.01%
2018/05/28	1	74.20	1	75.30	73.90	0	6,727	0.00%
2018/05/25	4	74.53	0	0.00	74.00	4	6,697	0.06%
2018/05/24	4	78.00	1	77.10	77.00	3	6,643	0.05%
2018/05/23	0	0.00	2	77.00	77.60	-2	6,567	-0.03%
2018/05/22	0	0.00	4	74.50	73.40	-4	6,431	-0.06%
2018/05/21	6	72.23	0	0.00	73.40	6	6,376	0.09%
2018/05/18	3	76.30	2	77.70	74.80	1	6,269	0.02%
2018/05/17	6	78.22	7	78.50	77.80	-1	6,178	-0.02%
2018/05/16	5	78.58	0	0.00	77.30	5	6,093	0.08%
2018/05/15	1	82.50	3	80.77	79.10	-2	5,974	-0.03%
2018/05/14	1	79.90	3	79.33	81.20	-2	5,886	-0.03%
2018/05/11	5	79.34	3	80.33	78.60	2	5,761	0.03%
2018/05/10	2	82.75	7	80.77	81.90	-5	5,666	-0.09%
2018/05/09	3	77.17	0	0.00	77.00	3	5,455	0.05%
2018/05/08	4	82.53	0	0.00	80.90	4	5,277	0.08%
2018/05/07	2	82.05	6	81.90	82.80	-4	5,180	-0.08%
2018/05/04	5	81.88	3	81.43	80.30	2	5,026	0.04%
2018/05/03	5	88.94	0	0.00	86.10	5	4,759	0.11%
2018/05/02	0	0.00	2	89.60	91.20	-2	4,545	-0.04%
2018/04/30	4	90.70	3	89.83	89.20	1	4,420	0.02%
2018/04/27	7	90.40	10	90.16	88.80	-3	4,208	-0.07%
2018/04/26	18	91.72	11	91.62	91.00	7	3,949	0.18%
2018/04/25	2	84.45	5	87.52	88.90	-3	3,471	-0.09%
2018/04/24	2	82.20	4	82.00	80.90	-2	3,192	-0.06%
2018/04/23	9	84.16	6	84.95	83.00	3	3,014	0.10%
2018/04/20	3	83.20	2	85.60	81.80	1	2,787	0.04%
2018/04/19	0	0.00	3	75.07	78.60	-3	2,277	-0.13%
2018/04/18	0	0.00	1	70.30	71.50	-1	2,129	-0.05%
2018/04/16	6	71.72	2	72.30	71.50	4	1,902	0.21%
2018/04/13	1	70.10	1	71.50	70.50	0	1,770	0.00%
2018/04/12	1	66.80	3	66.93	70.00	-2	1,579	-0.13%
2018/04/11	0	0.00	1	62.50	65.70	-1	1,255	-0.08%
2018/04/10	1	58.40	0	0.00	59.80	1	1,088	0.09%
2018/04/09	0	0.00	3	59.73	60.90	-3	926	-0.32%
2018/04/03	2	54.60	2	54.90	55.40	0	816	0.00%
2018/04/02	3	56.00	4	55.45	54.60	-1	764	-0.13%
2018/03/31	1	53.10	5	54.96	55.20	-4	730	-0.55%
2018/03/30	1	52.80	1	52.80	52.30	0	663	0.00%
2018/03/29	2	54.35	1	53.60	53.30	1	650	0.15%
2018/03/28	1	54.60	1	55.00	53.00	0	623	0.00%
2018/03/27	9	55.37	3	53.03	53.50	6	598	1.00%
2018/03/26	0	0.00	8	53.70	53.70	-8	488	-1.64%
2018/03/23	3	48.80	0	0.00	48.90	3	449	0.67%
2018/03/20	2	47.05	0	0.00	47.00	2	400	0.50%
2018/03/14	0	0.00	1	46.15	46.20	-1	381	-0.26%
2018/03/12	1	44.05	0	0.00	44.10	1	369	0.27%
2018/02/09	0	0.00	2	41.50	41.40	-2	446	-0.45%
2018/02/06	0	0.00	2	44.40	44.50	-2	496	-0.40%
2018/02/05	0	0.00	1	48.80	48.80	-1	495	-0.20%
2018/01/26	0	0.00	1	50.30	50.40	-1	613	-0.16%
2018/01/23	0	0.00	1	50.10	49.90	-1	662	-0.15%
2018/01/18	1	49.70	5	49.85	49.70	-4	667	-0.60%
2018/01/16	5	51.70	2	51.20	50.60	3	672	0.45%
2018/01/15	0	0.00	1	50.30	50.30	-1	651	-0.15%
2018/01/11	0	0.00	1	49.25	49.20	-1	646	-0.15%
2018/01/05	0	0.00	1	50.00	50.00	-1	643	-0.16%