和成 (1810)-元大-屏南券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.65
漲跌
▲1.85
漲幅
+9.84%
成交量
17,811張
產業
上市玻璃類股▲3.68%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	19.25	0	0.00	20.65	1	3,141	0.03%
2024/05/20	0	0.00	9	19.13	19.00	-9	2,852	-0.32%
2024/05/17	5	18.95	43	18.80	18.85	-38	2,848	-1.33%
2024/05/14	3	18.98	0	0.00	19.10	3	2,876	0.10%
2024/05/13	1	18.70	2	18.60	18.80	-1	2,851	-0.04%
2024/05/10	2	18.85	2	18.60	18.85	0	2,846	0.00%
2024/05/09	0	0.00	6.1	18.83	18.80	-6.1	2,844	-0.21%
2024/05/07	1	18.85	0	0.00	18.80	1	2,826	0.04%
2024/05/06	7.1	18.76	0	0.00	18.70	7.1	2,811	0.25%
2024/05/02	6	19.43	1	19.45	19.50	5	2,765	0.18%
2024/04/30	0	0.00	2	19.30	19.45	-2	2,763	-0.07%
2024/04/29	18	19.99	6	20.00	19.65	12	2,743	0.44%
2024/04/26	4	19.63	2	19.70	19.70	2	2,719	0.07%
2024/04/25	6	19.88	0	0.00	19.75	6	2,704	0.22%
2024/04/24	20	20.08	5	20.33	19.85	15	2,670	0.56%
2024/04/23	2	19.55	7	19.66	19.85	-5	2,644	-0.19%
2024/04/22	5	19.44	0	0.00	19.00	5	2,627	0.19%
2024/04/19	2	19.93	7	19.97	19.95	-5	2,584	-0.19%
2024/04/18	3	21.48	3	21.10	21.00	0	2,425	0.00%
2024/04/17	17	21.96	39	21.71	21.75	-22	2,195	-1.00%
2024/04/16	29	20.70	10	20.88	20.90	19	1,445	1.31%
2024/04/15	2	18.33	12	19.00	19.00	-10	1,050	-0.95%
2024/04/09	0	0.00	1	17.40	17.60	-1	932	-0.11%
2024/03/27	0	0.00	38	17.60	17.80	-38	895	-4.25%
2024/03/26	0	0.00	5	17.25	16.90	-5	853	-0.59%
2024/03/25	0	0.00	7	17.20	17.10	-7	853	-0.82%
2024/03/14	50	16.45	0	0.00	16.45	50	854	5.85%
2024/03/13	1	17.00	0	0.00	16.75	1	857	0.12%
2024/03/11	0	0.00	1	17.20	17.35	-1	840	-0.12%
2024/03/01	1	17.75	0	0.00	17.70	1	844	0.12%
2024/02/19	0	0.00	50	17.75	17.80	-50	870	-5.74%
2024/01/19	1	16.95	0	0.00	17.00	1	851	0.12%
2024/01/17	6	16.93	0	0.00	16.80	6	854	0.70%
2024/01/16	55	17.30	0	0.00	17.20	55	834	6.59%
2024/01/12	0	0.00	50	17.85	17.55	-50	783	-6.38%
2024/01/10	51	17.50	1	17.60	17.45	50	778	6.42%
2023/12/22	0	0.00	5	18.50	18.65	-5	775	-0.64%
2023/12/19	5	18.00	0	0.00	18.05	5	791	0.63%
2023/12/14	0	0.00	1	18.20	18.10	-1	794	-0.13%
2023/12/11	3	17.80	0	0.00	17.85	3	864	0.35%
2023/12/08	2	18.10	0	0.00	18.05	2	867	0.23%
2023/11/30	5	18.15	0	0.00	18.20	5	1,023	0.49%
2023/11/07	0	0.00	57	18.48	18.90	-57	1,684	-3.38%
2023/11/06	20	18.80	24	18.74	18.75	-4	1,691	-0.24%
2023/11/03	1	18.45	0	0.00	18.40	1	1,693	0.06%
2023/10/27	3	18.23	3	18.15	18.10	0	1,788	0.00%
2023/10/26	2	18.15	0	0.00	17.95	2	1,813	0.11%
2023/10/25	9	18.28	0	0.00	18.10	9	1,814	0.50%
2023/10/23	8	18.09	0	0.00	17.85	8	1,838	0.44%
2023/10/20	3	17.65	0	0.00	17.70	3	1,880	0.16%
2023/10/18	15	17.88	0	0.00	17.70	15	1,922	0.78%
2023/10/13	13	18.88	0	0.00	18.75	13	1,997	0.65%
2023/10/12	14	18.96	0	0.00	18.95	14	2,026	0.69%
2023/10/11	0	0.00	5	19.72	19.20	-5	2,033	-0.25%
2023/10/03	2	19.58	0	0.00	19.20	2	2,122	0.09%
2023/09/27	20	19.40	0	0.00	19.35	20	2,201	0.91%
2023/09/22	5	19.90	0	0.00	19.70	5	2,302	0.22%
2023/09/20	2	20.00	0	0.00	20.05	2	2,354	0.08%
2023/09/19	0	0.00	2	20.15	20.15	-2	2,385	-0.08%
2023/09/18	0	0.00	2	20.70	20.40	-2	2,410	-0.08%
2023/09/15	5	20.80	0	0.00	20.10	5	2,439	0.20%
2023/09/11	2	21.90	5	21.70	21.60	-3	3,065	-0.10%
2023/09/08	0	0.00	1	21.50	21.55	-1	3,032	-0.03%
2023/09/07	0	0.00	6	21.00	20.95	-6	3,043	-0.20%
2023/09/05	0	0.00	5	21.30	21.50	-5	3,098	-0.16%
2023/09/04	0	0.00	1	21.65	21.50	-1	3,131	-0.03%
2023/08/31	9	21.48	0	0.00	21.25	9	3,199	0.28%
2023/08/28	0	21.40	1	20.00	21.65	-1	3,215	-0.03%
2023/08/25	1	19.80	0	0.00	19.70	1	3,074	0.03%
2023/08/23	10	19.80	10	19.63	19.45	0	3,076	0.00%
2023/08/15	1	19.60	0	0.00	19.75	1	3,445	0.03%
2023/08/02	1	21.00	0	0.00	21.20	1	4,096	0.02%
2023/07/31	2	21.55	0	0.00	21.35	2	4,247	0.05%
2023/07/28	0	0.00	1	20.95	21.00	-1	4,259	-0.02%
2023/07/27	1	21.30	0	0.00	21.30	1	4,313	0.02%
2023/07/24	0	0.00	2	21.75	20.85	-2	4,518	-0.04%
2023/07/21	0	0.00	3	21.52	21.50	-3	4,548	-0.07%
2023/07/19	0	0.00	72	21.22	21.20	-72	4,665	-1.54%
2023/07/18	0	0.00	1	21.55	21.25	-1	4,831	-0.02%
2023/07/17	1	21.90	0	0.00	21.90	1	5,591	0.02%
2023/07/13	30	22.60	1	22.35	22.20	29	6,752	0.43%
2023/07/12	5	23.45	1	22.90	22.80	4	6,958	0.06%
2023/07/11	6	23.35	0	0.00	23.40	6	7,134	0.08%
2023/07/06	4	23.83	0	0.00	23.80	4	7,605	0.05%
2023/07/04	1	23.90	1	24.10	23.85	0	7,674	0.00%
2023/06/30	2	24.50	0	0.00	24.40	2	7,668	0.03%
2023/06/27	1	23.85	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	6	24.18	24.15	-6	7,813	-0.08%
2023/06/21	4	24.45	1	24.55	24.50	3	7,844	0.04%
2023/06/20	2	24.65	0	0.00	25.00	2	7,823	0.03%
2023/06/19	28	25.96	58	25.79	25.55	-30	7,690	-0.39%
2023/06/16	52	25.37	3.5	25.26	24.50	48.5	7,418	0.65%
2023/06/15	0	0.00	15	24.17	24.15	-15	7,180	-0.21%
2023/06/14	2	23.45	0	0.00	23.50	2	7,146	0.03%
2023/06/13	0	0.00	2	24.05	23.95	-2	7,153	-0.03%
2023/06/12	5	23.31	10	23.25	23.35	-5	7,116	-0.07%
2023/06/09	17	23.99	23	24.05	23.80	-6	7,111	-0.08%
2023/06/08	0	0.00	2	24.15	24.05	-2	7,114	-0.03%
2023/06/07	10	24.40	11	24.23	24.25	-1	7,164	-0.01%
2023/06/06	1	24.00	0	0.00	24.10	1	7,166	0.01%
2023/06/05	62	24.47	18	24.91	25.05	44	7,125	0.62%
2023/06/02	7	23.49	0	0.00	23.35	7	6,928	0.10%
2023/05/26	0	0.00	4	23.25	23.20	-4	7,126	-0.06%
2023/05/24	10	25.00	0	0.00	24.60	10	7,428	0.13%
2023/05/23	12	24.20	0	0.00	24.50	12	7,584	0.16%
2023/05/22	0	0.00	13	23.82	24.05	-13	7,605	-0.17%
2023/05/19	13	23.70	0	0.00	23.25	13	7,708	0.17%
2023/05/17	0	0.00	4	23.00	24.00	-4	7,640	-0.05%
2023/05/16	0	0.00	13	23.30	23.20	-13	7,584	-0.17%
2023/05/15	1	23.20	1	23.25	23.25	0	7,748	0.00%
2023/05/09	0	0.00	4	25.35	25.20	-4	8,140	-0.05%
2023/05/08	1	26.20	0	0.00	26.00	1	8,070	0.01%
2023/05/04	0	0.00	4	27.55	27.95	-4	8,130	-0.05%
2023/05/03	1	28.05	2	27.90	28.00	-1	8,410	-0.01%
2023/05/02	0	0.00	56	27.50	27.50	-56	8,385	-0.67%
2023/04/28	0	0.00	2	28.00	27.85	-2	8,408	-0.02%
2023/04/27	2	28.30	0	0.00	28.30	2	8,357	0.02%
2023/04/25	1.5	26.67	2	26.95	26.95	-0.5	8,274	-0.01%
2023/04/24	2	25.95	9	25.90	26.85	-7	8,239	-0.08%
2023/04/21	60	25.59	10	25.35	25.45	50	8,249	0.61%
2023/04/20	22	28.55	8	27.93	27.10	14	8,126	0.17%
2023/04/19	35	28.81	11	29.02	27.80	24	7,398	0.32%
2023/04/18	3	27.37	10.3	27.70	27.70	-7.3	6,568	-0.11%
2023/04/17	1	24.65	8	24.50	25.20	-7	6,327	-0.11%
2023/04/14	0	0.00	38	22.73	22.95	-38	6,122	-0.62%
2023/04/13	5	19.57	38	20.22	20.90	-33	6,082	-0.54%
2023/04/12	0	0.00	2	19.05	19.00	-2	5,893	-0.03%
2023/04/10	2	18.85	1	18.85	18.80	1	6,026	0.02%
2023/04/07	1	18.75	2	19.10	18.75	-1	6,306	-0.02%
2023/03/30	4	18.15	0	0.00	18.15	4	6,728	0.06%
2023/03/29	5	18.20	5	18.20	18.20	0	7,074	0.00%
2023/03/28	3	18.25	0	0.00	18.40	3	7,402	0.04%
2023/03/27	6	19.01	1	18.90	19.00	5	7,692	0.06%
2023/03/24	1	17.85	0	0.00	17.90	1	9,060	0.01%
2023/03/23	2	17.80	1	17.90	18.00	1	9,370	0.01%
2023/03/13	1	18.00	0	0.00	18.05	1	9,878	0.01%
2023/03/10	2	18.45	1	18.70	18.20	1	9,949	0.01%
2023/03/09	1	19.60	9	19.19	19.15	-8	9,959	-0.08%
2023/03/08	1	19.75	1	19.50	19.50	0	10,085	0.00%
2023/03/07	9	19.61	5	19.45	19.40	4	10,293	0.04%
2023/03/06	15	19.92	0	0.00	19.65	15	11,295	0.13%
2023/03/03	20	19.75	20	19.90	19.50	0	12,572	0.00%
2023/03/01	0	0.00	1	19.20	19.10	-1	13,676	-0.01%
2023/02/24	0	0.00	3	19.30	19.15	-3	13,861	-0.02%
2023/02/23	11	20.09	22	19.76	19.60	-11	13,944	-0.08%
2023/02/22	17	19.54	2	19.70	19.85	15	13,896	0.11%
2023/02/21	31	19.79	30	20.15	19.40	1	13,698	0.01%
2023/02/20	2	19.35	2	19.30	19.30	0	13,433	0.00%
2023/02/17	5	19.20	2	19.40	19.05	3	13,352	0.02%
2023/02/15	2	18.53	4	18.70	18.65	-2	13,158	-0.02%
2023/02/14	0	0.00	96	18.69	18.65	-96	13,140	-0.73%
2023/02/13	10	19.42	5	19.10	19.00	5	13,110	0.04%
2023/02/10	101	19.43	10	19.60	19.65	91	13,056	0.70%	大買/
2023/02/09	1	18.70	1	19.10	18.65	0	12,600	0.00%
2023/02/03	2	18.75	0	0.00	18.75	2	12,368	0.02%
2023/02/02	7	19.26	22	19.28	19.00	-15	12,302	-0.12%
2023/02/01	2	19.40	3	19.02	19.70	-1	12,087	-0.01%
2023/01/17	0	0.00	100	17.35	17.60	-100	11,657	-0.86%
2023/01/16	2	17.35	1	17.45	17.55	1	11,617	0.01%
2023/01/13	0	0.00	3	17.33	17.25	-3	11,563	-0.03%
2023/01/12	0	0.00	2	17.40	17.25	-2	11,522	-0.02%
2023/01/05	2.3	18.37	0	0.00	18.15	2.3	11,221	0.02%
2023/01/03	3	18.52	2	18.63	18.60	1	11,087	0.01%
2022/12/30	1	19.00	1	19.10	18.50	0	10,917	0.00%
2022/12/29	1	18.00	0	0.00	18.35	1	10,673	0.01%
2022/12/28	2	18.53	0	0.00	18.20	2	10,605	0.02%
2022/12/27	3	19.28	4	19.20	19.00	-1	10,465	-0.01%
2022/12/26	5	19.10	105	18.54	19.10	-100	10,128	-0.99%	大賣/
2022/12/23	5	18.10	5	17.95	18.00	0	9,852	0.00%
2022/12/22	101	17.80	2	18.15	17.90	99	9,727	1.02%	大買/
2022/12/21	13	18.44	0	0.00	17.80	13	9,566	0.14%
2022/12/20	16	18.51	3	17.95	18.10	13	9,209	0.14%
2022/12/19	58	19.37	5	19.72	19.30	53	8,864	0.60%
2022/12/16	148	22.26	68	22.64	21.30	80	8,502	0.94%	大買/
2022/12/15	23	21.52	36.2	21.97	22.10	-13.2	6,921	-0.19%
2022/12/14	4	19.35	7	19.91	20.10	-3	6,538	-0.05%
2022/12/12	9.2	19.46	0	0.00	19.30	9.2	6,420	0.14%
2022/12/09	1	21.30	0	0.00	20.65	1	6,328	0.02%
2022/12/07	0	0.00	3	20.90	20.50	-3	6,178	-0.05%
2022/12/06	5	20.65	7	20.29	20.55	-2	6,082	-0.03%
2022/12/05	2	20.10	2	20.70	20.20	0	5,976	0.00%
2022/12/02	0	0.00	2	21.20	20.05	-2	5,875	-0.03%
2022/12/01	1.3	20.53	0	0.00	20.75	1.3	5,764	0.02%
2022/11/30	8.3	20.82	11	20.60	20.60	-2.7	5,660	-0.05%
2022/11/29	36.3	22.10	9	22.04	21.30	27.3	5,489	0.50%
2022/11/28	57.1	19.77	57	20.30	21.60	0.1	5,200	0.00%
2022/11/25	21	18.90	21	19.32	19.65	0	4,141	0.00%
2022/11/24	50	18.01	38	17.65	18.35	12	2,753	0.44%
2022/11/23	0	0.00	0.8	16.70	16.70	-0.8	1,631	-0.05%
2022/11/22	1	15.20	1	15.05	15.20	0	1,502	0.00%
2022/11/21	10	13.83	12	13.63	13.85	-2	1,288	-0.16%
2022/11/18	0	0.00	37	13.21	12.85	-37	1,148	-3.22%
2022/11/16	6	12.18	2	12.35	12.25	4	999	0.40%
2022/11/15	9	12.15	5	12.35	12.55	4	999	0.40%
2022/11/11	28	12.71	0	0.00	12.35	28	999	2.80%
2022/11/09	0	13.00	0	0.00	12.90	0	987	0.00%
2022/11/08	1	13.15	1	13.20	13.50	0	945	0.00%
2022/11/07	0	0.00	15	12.85	13.20	-15	830	-1.81%
2022/11/04	0	0.00	27	11.78	12.00	-27	731	-3.69%
2022/11/03	3	10.85	0	0.00	10.95	3	690	0.43%
2022/11/02	2	11.25	3	11.35	11.10	-1	692	-0.14%
2022/10/27	0	0.00	6	10.90	10.95	-6	668	-0.90%
2022/10/24	5.6	10.60	0	0.00	10.50	5.6	672	0.83%
2022/10/11	0	0.00	2	10.15	10.20	-2	663	-0.30%
2022/10/05	3	10.00	0	0.00	10.05	3	644	0.47%
2022/09/21	3	10.40	0	0.00	10.50	3	551	0.54%
2022/09/19	4	10.59	0	0.00	10.60	4	546	0.73%
2022/08/25	6	11.18	0	0.00	11.20	6	520	1.15%
2022/08/24	0	0.00	3	11.55	11.30	-3	513	-0.58%
2022/08/16	0	0.00	9	11.35	11.30	-9	498	-1.81%
2022/08/15	0	0.00	1	11.20	11.15	-1	490	-0.20%
2022/08/08	10	10.76	0	11.00	10.70	10	463	2.15%
2022/08/04	15	10.90	0	0.00	10.95	15	437	3.43%
2022/08/03	6	11.33	0	0.00	11.25	6	502	1.19%
2022/08/02	3	11.40	0	0.00	11.50	3	505	0.59%
2022/08/01	0	0.00	3	11.45	11.60	-3	515	-0.58%
2022/07/26	3	11.30	0	0.00	11.40	3	512	0.59%
2022/07/11	6	11.23	0	0.00	11.30	6	596	1.01%
2022/06/24	0	0.00	3	12.15	11.95	-3	840	-0.36%
2022/06/20	6	11.68	0	0.00	11.45	6	909	0.66%
2022/06/16	3	12.30	0	0.00	12.20	3	922	0.33%
2022/06/13	6	12.38	0	0.00	12.40	6	967	0.62%
2022/05/26	3	12.70	0	0.00	12.80	3	1,152	0.26%
2022/05/18	0	0.00	6	12.88	12.80	-6	1,216	-0.49%
2022/05/11	9.1	12.43	0	0.00	12.40	9.1	1,236	0.73%
2022/04/27	0	13.70	0	0.00	13.70	0	1,311	0.00%
2022/03/31	0	0.00	3	16.42	16.40	-3	1,541	-0.19%
2022/03/29	3	17.00	0	0.00	17.00	3	1,600	0.19%
2022/03/23	0	0.00	0.2	16.80	16.85	-0.2	1,876	-0.01%
2022/03/21	0	0.00	0.6	16.64	16.55	-0.6	1,984	-0.03%
2022/03/15	0	15.95	0	0.00	15.85	0	2,150	0.00%
2022/03/10	0	15.00	0	0.00	15.05	0	2,198	0.00%
2022/03/01	0.1	15.05	0	0.00	15.25	0.1	2,344	0.00%
2022/02/15	0	0.00	2	15.00	14.85	-2	3,074	-0.07%
2022/02/10	0.1	15.65	0	0.00	15.80	0.1	3,474	0.00%
2022/02/07	0	15.10	0	0.00	15.20	0	3,499	0.00%
2022/01/26	0	14.80	0	0.00	14.80	0	3,487	0.00%
2022/01/25	0.1	15.00	0	0.00	14.70	0.1	3,502	0.00%
2022/01/21	0	15.50	0	0.00	15.35	0	3,504	0.00%
2022/01/20	0	15.70	0	0.00	15.70	0	3,495	0.00%
2022/01/18	0.1	16.00	0	0.00	15.95	0.1	3,506	0.00%
2022/01/07	0	16.70	0	0.00	16.75	0	3,476	0.00%
2021/12/30	0.2	17.60	0	0.00	17.65	0.2	3,665	0.01%
2021/12/29	0	17.85	0	0.00	17.90	0	3,653	0.00%
2021/12/22	2	17.90	0	0.00	17.45	2	3,729	0.05%
2021/12/21	0.1	17.55	0	0.00	17.60	0.1	3,716	0.00%
2021/12/20	30	17.90	30.2	17.90	17.35	-0.2	3,728	-0.01%
2021/12/17	0.1	17.25	0	0.00	17.00	0.1	3,602	0.00%
2021/12/16	0.1	17.16	0	0.00	17.20	0.1	3,586	0.00%
2021/12/15	0	0.00	9	17.55	17.40	-9	3,580	-0.25%
2021/12/13	11.1	17.28	2	17.38	17.50	9.1	3,445	0.26%
2021/11/26	1	16.05	1	15.90	15.70	0	3,019	0.00%
2021/11/22	1	16.85	1	17.05	17.40	0	2,769	0.00%
2021/11/18	0	0.00	4	16.79	16.75	-4	2,588	-0.15%
2021/11/17	5	16.59	0	0.00	16.75	5	2,477	0.20%
2021/11/16	1	15.60	7	14.99	15.25	-6	2,292	-0.26%
2021/11/15	6	14.28	2	14.40	14.45	4	2,200	0.18%
2021/11/04	0	0.00	29	14.68	14.65	-29	1,671	-1.73%
2021/11/02	9	14.05	0	0.00	13.90	9	1,640	0.55%
2021/10/28	0	0.00	6	14.38	14.20	-6	1,546	-0.39%
2021/10/26	0	0.00	24	13.53	13.80	-24	1,506	-1.59%
2021/10/25	6	12.88	0	0.00	13.15	6	1,487	0.40%
2021/10/22	0	0.00	2	12.95	13.10	-2	1,480	-0.14%
2021/10/20	9	12.65	0	0.00	12.95	9	1,452	0.62%
2021/10/18	14	12.81	0	0.00	12.70	14	1,434	0.98%
2021/10/14	0	0.00	2	13.90	13.50	-2	1,383	-0.14%
2021/10/13	1	14.25	0	0.00	13.50	1	1,334	0.07%
2021/10/12	5	14.43	4	14.55	14.85	1	1,257	0.08%
2021/10/08	0	0.00	2	14.50	13.85	-2	1,160	-0.17%
2021/10/07	0	0.00	3	14.10	14.20	-3	1,148	-0.26%
2021/10/04	0	0.00	1	14.40	13.70	-1	1,109	-0.09%
2021/10/01	0	0.00	2	13.50	13.25	-2	1,036	-0.19%
2021/09/30	0	0.00	4	14.30	13.95	-4	1,016	-0.39%
2021/09/29	0	0.00	5	14.25	14.05	-5	1,092	-0.46%
2021/09/27	0	0.00	1	13.40	13.60	-1	987	-0.10%
2021/09/24	1	13.10	17	13.09	13.10	-16	1,198	-1.33%
2021/09/22	1	12.70	19	12.56	12.50	-18	1,275	-1.41%
2021/09/13	0	0.00	18	11.98	12.00	-18	1,317	-1.37%
2021/09/06	3	11.40	0	0.00	11.40	3	1,365	0.22%
2021/08/31	1	11.35	0	0.00	11.50	1	1,428	0.07%
2021/08/23	0	0.00	5	11.02	11.00	-5	1,686	-0.30%
2021/08/16	6	10.68	0	0.00	10.45	6	2,474	0.24%
2021/08/06	0	0.00	1	11.60	11.65	-1	2,628	-0.04%
2021/08/02	1	11.65	1	11.60	11.65	0	2,958	0.00%
2021/07/30	0	0.00	1	11.80	11.55	-1	3,006	-0.03%
2021/07/29	2	11.55	1	11.50	11.75	1	3,228	0.03%
2021/07/28	3	11.45	1	11.55	11.50	2	3,279	0.06%
2021/07/23	2	11.60	0	0.00	11.90	2	3,725	0.05%
2021/07/22	0	0.00	2	11.63	11.55	-2	4,014	-0.05%
2021/07/21	9	11.65	0	0.00	11.55	9	4,064	0.22%
2021/07/20	0	0.00	1	11.95	11.90	-1	4,162	-0.02%
2021/07/16	2	12.15	0	0.00	12.10	2	4,309	0.05%
2021/07/13	9	12.05	0	0.00	11.90	9	4,592	0.20%
2021/07/12	0	0.00	2	12.35	12.35	-2	4,638	-0.04%
2021/07/07	5	12.32	0	0.00	12.30	5	4,785	0.10%
2021/07/06	14	12.72	16	13.05	12.50	-2	4,806	-0.04%
2021/07/05	0	0.00	6	12.20	12.15	-6	4,735	-0.13%
2021/07/02	4	12.40	4	12.55	12.20	0	4,744	0.00%
2021/07/01	33	13.03	10	12.96	12.35	23	4,905	0.47%
2021/06/30	1	13.30	25	13.07	13.35	-24	4,727	-0.51%
2021/06/29	3	12.15	0	0.00	12.15	3	4,641	0.06%
2021/06/24	0	0.00	6	12.23	12.15	-6	4,682	-0.13%
2021/06/22	0	0.00	6	11.73	11.70	-6	4,713	-0.13%
2021/06/21	6	11.23	0	0.00	11.25	6	4,749	0.13%
2021/06/17	0	0.00	10	11.80	11.85	-10	4,778	-0.21%
2021/06/16	3	11.55	0	0.00	11.60	3	4,777	0.06%
2021/06/07	10	11.67	0	0.00	11.90	10	4,908	0.20%
2021/06/04	12	12.13	12	12.53	11.90	0	4,882	0.00%
2021/06/03	0	0.00	9	11.90	11.95	-9	4,795	-0.19%
2021/05/25	9	11.20	0	0.00	11.30	9	4,664	0.19%
2021/05/24	10	11.50	6	11.78	11.50	4	4,615	0.09%
2021/05/21	0	0.00	6	10.93	11.30	-6	3,930	-0.15%
2021/05/20	6	10.43	0	0.00	10.40	6	3,910	0.15%
2021/05/17	6	9.52	7	10.07	9.80	-1	3,871	-0.03%
2021/05/14	3	10.55	0	0.00	10.55	3	3,797	0.08%
2021/05/12	18	12.18	0	0.00	11.65	18	3,687	0.49%
2021/05/11	3	12.45	2	12.70	12.90	1	3,631	0.03%
2021/05/10	4	13.08	11	13.16	12.95	-7	3,499	-0.20%
2021/05/07	6	12.33	0	0.00	12.70	6	3,437	0.17%
2021/05/06	60	13.49	64	13.18	12.60	-4	3,393	-0.12%
2021/05/04	9	12.17	2	12.80	12.00	7	3,115	0.22%
2021/04/29	1	15.15	10	14.69	13.80	-9	2,943	-0.31%
2021/04/28	14	14.16	3	13.98	14.65	11	2,655	0.41%
2021/04/27	0	0.00	1	13.10	13.35	-1	2,371	-0.04%
2021/04/23	0	0.00	15	12.88	13.05	-15	2,220	-0.68%
2021/04/22	2	14.25	1	14.00	13.20	1	2,182	0.05%
2021/04/21	1	13.85	0	0.00	13.80	1	2,093	0.05%
2021/04/19	0	0.00	8	13.26	13.30	-8	1,933	-0.41%
2021/04/16	15	12.45	10	12.61	12.60	5	1,814	0.28%
2021/04/15	9	12.02	9	12.45	12.15	0	1,748	0.00%
2021/04/14	0	0.00	12	11.93	12.00	-12	1,645	-0.73%
2021/04/13	1	11.60	0	0.00	11.35	1	1,622	0.06%
2021/04/09	12	11.28	1	11.55	11.35	11	1,614	0.68%
2021/04/08	1	11.55	1	11.55	11.55	0	1,599	0.00%
2021/04/07	4	11.76	5	11.78	11.75	-1	1,621	-0.06%
2021/04/06	0	0.00	38	11.51	11.55	-38	1,472	-2.58%
2021/04/01	1	10.50	0	0.00	10.50	1	1,384	0.07%
2021/03/26	4	10.39	8	10.54	10.40	-4	1,297	-0.31%
2021/03/25	0	0.00	3	10.45	10.40	-3	1,366	-0.22%
2021/03/19	1	9.73	0	0.00	9.74	1	1,235	0.08%
2021/03/17	3	9.81	0	0.00	9.81	3	1,238	0.24%
2021/03/16	6	9.99	0	0.00	9.99	6	1,236	0.49%
2021/03/12	0	0.00	9	10.25	10.25	-9	1,243	-0.72%
2021/03/08	6	9.71	0	0.00	9.69	6	1,186	0.51%
2021/03/02	3	9.93	9	10.00	9.83	-6	1,691	-0.35%
2021/02/26	0	0.00	3	9.79	9.80	-3	1,686	-0.18%
2021/02/25	0	0.00	1	9.61	9.62	-1	1,687	-0.06%
2021/02/19	0	0.00	5	9.22	9.26	-5	1,701	-0.29%
2021/01/22	0	0.00	5	9.23	9.16	-5	1,801	-0.28%
2021/01/18	5	9.30	0	0.00	9.32	5	1,803	0.28%
2021/01/15	6	9.27	0	0.00	9.15	6	1,805	0.33%
2021/01/12	3	9.51	0	0.00	9.45	3	1,796	0.17%
2021/01/11	3	9.53	0	0.00	9.70	3	1,793	0.17%
2021/01/08	6	9.71	3	9.86	9.69	3	1,808	0.17%
2021/01/06	9	10.06	0	0.00	9.84	9	1,826	0.49%
2020/12/29	0	0.00	18	10.24	10.15	-18	1,764	-1.02%
2020/12/22	9	9.85	1	10.10	9.76	8	2,042	0.39%
2020/12/17	0.2	9.80	0	0.00	9.80	0.2	2,045	0.01%
2020/12/09	3	9.71	3	9.89	9.72	0	2,311	0.00%
2020/12/03	3	9.51	0	0.00	9.49	3	2,367	0.13%
2020/11/30	0	0.00	21	9.85	10.20	-21	2,208	-0.95%
2020/11/16	1	9.11	3	9.29	9.18	-2	1,998	-0.10%
2020/11/12	1	9.08	0	0.00	9.11	1	2,215	0.05%
2020/11/11	0	0.00	5	9.08	9.12	-5	2,237	-0.22%
2020/11/06	0	0.00	0.5	8.93	8.99	-0.5	2,348	-0.02%
2020/11/05	5	9.02	0	0.00	8.97	5	2,346	0.21%
2020/11/02	4	8.80	0	0.00	8.81	4	2,335	0.17%
2020/10/30	3	8.98	0	0.00	8.97	3	2,328	0.13%
2020/10/22	6	9.21	0	0.00	9.22	6	2,273	0.26%
2020/10/16	3	9.60	0	0.00	9.50	3	2,268	0.13%
2020/10/13	6	9.44	0	0.00	9.56	6	2,306	0.26%
2020/10/08	3	9.90	5	9.88	9.67	-2	2,304	-0.09%
2020/10/05	40	9.84	52	9.82	9.78	-12	2,300	-0.52%
2020/09/25	12	9.12	0	0.00	9.23	12	1,992	0.60%
2020/09/24	3	9.58	0	0.00	9.52	3	1,993	0.15%
2020/09/23	0	0.00	10	10.05	9.96	-10	1,958	-0.51%
2020/09/21	0	0.00	6	10.23	10.20	-6	1,873	-0.32%
2020/09/18	13	9.98	18	9.95	9.88	-5	1,785	-0.28%
2020/09/14	1	9.27	1	9.18	9.19	0	1,554	0.00%
2020/09/11	12	9.47	0	0.00	9.30	12	1,541	0.78%
2020/09/10	2	9.90	4	9.74	9.74	-2	1,508	-0.13%
2020/09/09	0	0.00	3	9.89	9.84	-3	1,482	-0.20%
2020/09/07	2	9.43	2	9.52	9.47	0	1,403	0.00%
2020/09/04	7	9.39	5	9.31	9.34	2	1,376	0.15%
2020/09/03	0	0.00	9	9.54	9.39	-9	1,360	-0.66%
2020/08/25	6	9.09	13.7	9.21	9.09	-7.7	1,238	-0.62%
2020/08/24	6	8.75	0	0.00	8.82	6	1,161	0.52%
2020/08/20	12	9.14	0	0.00	8.90	12	1,125	1.07%
2020/08/19	0	0.00	18	9.63	9.48	-18	1,073	-1.68%
2020/08/18	0	0.00	15	9.04	8.92	-15	844	-1.78%
2020/08/17	0	0.00	17	8.46	8.58	-17	777	-2.19%
2020/08/13	6	8.12	0	0.00	8.03	6	734	0.82%
2020/08/12	0	0.00	3	8.49	8.23	-3	719	-0.42%
2020/08/06	6	8.17	0	0.00	8.22	6	622	0.96%
2020/07/31	3	8.06	3	8.05	8.09	0	616	0.00%
2020/07/27	6	8.00	0	0.00	7.98	6	615	0.98%
2020/07/24	3	8.35	0	0.00	8.25	3	606	0.49%
2020/07/23	6	8.46	0	0.00	8.54	6	595	1.01%
2020/07/22	5	8.68	0	0.00	8.64	5	588	0.85%
2020/07/21	26	8.77	0	0.00	8.63	26	576	4.51%
2020/07/20	0	0.00	11	8.88	8.92	-11	499	-2.20%
2020/07/17	6	8.42	0	0.00	8.41	6	475	1.26%
2020/07/16	6	8.54	0	0.00	8.57	6	469	1.28%
2020/07/13	0	0.00	21	8.73	8.89	-21	427	-4.91%
2020/07/10	6	7.99	0	0.00	8.09	6	375	1.60%
2020/07/06	0	0.00	3	8.10	8.18	-3	341	-0.88%
2020/07/03	0	0.00	6	8.12	8.04	-6	327	-1.83%
2020/06/30	0	0.00	3	7.74	7.76	-3	288	-1.04%
2020/06/11	3	7.35	0	0.00	7.31	3	315	0.95%
2020/05/28	3	7.18	0	0.00	7.24	3	422	0.71%
2020/05/12	3	7.31	0	0.00	7.35	3	431	0.70%
2020/04/21	0	0.00	5	7.13	7.10	-5	443	-1.13%
2020/04/15	5	7.09	3	7.10	7.13	2	442	0.45%
2020/02/25	2	7.75	0	0.00	7.80	2	331	0.60%
2020/02/18	3	7.76	0	0.00	7.83	3	442	0.68%
2020/01/30	4	8.07	0	0.00	7.80	4	430	0.93%
2019/12/24	0	0.00	3	8.44	8.47	-3	354	-0.85%
2019/12/11	0	0.00	1	8.09	8.11	-1	330	-0.30%
2019/11/19	0	0.00	3	8.25	8.11	-3	245	-1.22%
2019/11/15	4	7.83	0	0.00	7.82	4	167	2.40%
2019/04/23	2	7.90	0	0.00	7.94	2	167	1.20%
2019/04/18	3	8.00	0	0.00	7.98	3	163	1.84%
2019/02/19	3	7.91	0	0.00	7.92	3	136	2.20%
2019/02/18	0	0.00	3	7.98	7.99	-3	135	-2.22%
2019/01/03	3	7.80	0	0.00	7.82	3	124	2.40%
2018/11/19	3	7.76	0	0.00	7.89	3	210	1.43%
2018/11/12	0	0.00	0	7.90	7.98	0	213	-0.01%
2018/11/07	0	0.00	0.1	8.00	8.00	-0.1	215	-0.07%
2018/10/03	2	8.75	0	0.00	8.82	2	305	0.65%
2018/09/21	0	0.00	10	8.80	8.80	-10	336	-2.97%
2018/09/19	10	8.83	0	0.00	8.86	10	340	2.93%
2018/09/06	0	0.00	27	9.03	9.08	-27	339	-7.96%
2018/08/14	0	0.00	10	8.98	9.03	-10	395	-2.53%
2018/07/18	10	9.18	0	0.00	9.17	10	516	1.94%
2018/06/28	3	9.20	0	0.00	9.20	3	617	0.49%
2018/06/21	3	9.50	0	0.00	9.50	3	609	0.49%
2018/06/20	3	9.53	0	0.00	9.56	3	607	0.49%
2018/05/10	4	9.82	0	0.00	9.83	4	537	0.74%
2018/05/09	5	10.00	0	0.00	9.91	5	528	0.95%
2018/04/18	27	9.77	0	0.00	9.83	27	593	4.55%
2018/04/17	0	0.00	50	10.10	9.90	-50	608	-8.22%
2018/04/13	1	10.00	3	10.00	9.85	-2	641	-0.31%
2018/02/07	0	0.00	5	9.28	9.35	-5	892	-0.56%
2018/02/06	6	9.28	1	9.21	9.25	5	889	0.56%
2018/01/30	6	9.98	0	0.00	9.94	6	977	0.61%
2018/01/26	5	10.10	0	0.00	10.15	5	962	0.52%
2018/01/23	0	0.00	3	10.10	10.00	-3	935	-0.32%
2018/01/19	0	0.00	5	9.95	9.97	-5	864	-0.58%
2018/01/17	5	9.97	0	0.00	9.98	5	843	0.59%
2018/01/10	1	10.00	3	10.10	9.99	-2	781	-0.26%
2018/01/09	3	9.76	0	0.00	9.73	3	686	0.44%
2018/01/08	30	9.80	0	0.00	9.81	30	682	4.40%
2018/01/04	20	9.80	0	0.00	9.84	20	670	2.98%