燁輝 (2023)-元大-屏南券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▼0.45
漲幅
-2.85%
成交量
2,234張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	15.40	0	0.00	15.35	1.1	2,196	0.05%
2024/05/17	0	0.00	0.1	16.15	16.20	-0.1	2,096	0.00%
2024/05/16	0	0.00	0.3	15.88	16.10	-0.3	2,094	-0.01%
2024/05/15	0	0.00	0.1	15.60	15.70	-0.1	2,062	0.00%
2024/05/14	0	15.40	0.2	15.45	15.60	-0.2	2,066	-0.01%
2024/05/13	0	0.00	3	15.40	15.40	-3	2,072	-0.15%
2024/05/10	0	0.00	2	15.35	15.35	-2	2,083	-0.10%
2024/05/09	0.1	15.24	4	15.35	15.20	-3.9	2,083	-0.19%
2024/05/08	1	15.35	3	15.35	15.35	-2	2,088	-0.10%
2024/05/06	0	0.00	0.1	15.50	15.55	-0.1	2,093	0.00%
2024/05/03	0	0.00	5	15.55	15.45	-5	2,084	-0.24%
2024/04/29	0	0.00	1.1	15.44	15.60	-1.1	2,080	-0.05%
2024/04/26	0.2	15.16	2	15.20	15.20	-1.8	2,044	-0.09%
2024/04/25	0.1	15.10	0	0.00	15.20	0.1	2,037	0.00%
2024/04/24	1.2	15.12	1	15.15	15.20	0.2	2,030	0.01%
2024/04/23	4.1	15.37	0	0.00	15.25	4.1	2,038	0.20%
2024/04/19	0	0.00	1	15.30	15.25	-1	2,055	-0.05%
2024/04/18	0	0.00	0.6	15.61	15.60	-0.6	2,026	-0.03%
2024/04/17	0.1	15.25	2	15.15	15.15	-1.9	2,009	-0.09%
2024/04/16	0.1	15.10	0	0.00	15.15	0.1	2,030	0.00%
2024/04/15	0	15.50	0	0.00	15.40	0	2,058	0.00%
2024/04/12	0	0.00	1.3	15.52	15.50	-1.3	2,064	-0.06%
2024/04/11	0	0.00	0.1	15.85	15.75	-0.1	2,071	-0.01%
2024/04/10	2	16.05	0	0.00	16.00	2	2,069	0.10%
2024/04/09	2	16.35	1	16.60	16.65	1	2,022	0.05%
2024/04/08	0	0.00	0.1	15.55	15.65	-0.1	1,834	-0.01%
2024/04/03	8	15.79	5	16.00	15.30	3	1,824	0.16%
2024/04/02	0	0.00	5	15.11	15.15	-5	1,805	-0.28%
2024/04/01	0	0.00	2	15.15	15.15	-2	1,835	-0.11%
2024/03/29	0	0.00	2.1	15.25	15.15	-2.1	1,897	-0.11%
2024/03/28	0	0.00	0.2	15.15	15.25	-0.2	2,123	-0.01%
2024/03/26	0.1	15.35	0	0.00	15.30	0.1	2,294	0.00%
2024/03/25	0.1	15.45	1	15.50	15.40	-0.9	2,476	-0.04%
2024/03/21	0.2	15.17	0	0.00	15.35	0.2	3,687	0.00%
2024/03/20	0.1	15.05	0	0.00	15.15	0.1	3,988	0.00%
2024/03/19	0.1	15.10	5	15.10	15.25	-5	3,986	-0.12%
2024/03/18	0.1	15.05	0	0.00	15.15	0.1	3,997	0.00%
2024/03/15	0.2	15.12	0	0.00	15.00	0.2	3,988	0.00%
2024/03/14	10.1	15.47	51	15.50	15.25	-40.9	3,981	-1.03%
2024/03/13	0	0.00	4	15.10	15.15	-4	3,977	-0.10%
2024/03/08	0.2	15.02	1	14.95	15.10	-0.8	4,042	-0.02%
2024/03/06	0.1	15.25	0	0.00	15.30	0.1	4,013	0.00%
2024/02/29	1.1	15.25	0	0.00	15.25	1.1	4,104	0.03%
2024/02/27	50.1	15.20	0	0.00	15.30	50.1	4,147	1.21%
2024/02/22	0	0.00	25	15.99	15.90	-25	4,518	-0.55%
2024/02/20	5	15.85	0	0.00	15.90	5	4,516	0.11%
2024/02/19	30	15.92	0	0.00	16.00	30	4,573	0.66%
2024/02/15	0	0.00	0	15.35	15.45	0	4,560	0.00%
2024/02/05	0	15.20	0	0.00	15.25	0	4,552	0.00%
2024/01/31	0.1	15.40	0	0.00	15.40	0.1	4,518	0.00%
2024/01/24	1.4	15.88	0	0.00	15.80	1.4	4,506	0.03%
2024/01/23	0.4	15.90	0.1	15.90	15.95	0.3	4,510	0.01%
2024/01/16	1	16.00	0	0.00	15.80	1	4,510	0.02%
2024/01/09	0.3	17.20	0.1	17.25	17.10	0.2	4,523	0.00%
2024/01/05	0	0.00	0.1	18.00	18.05	-0.1	4,453	0.00%
2024/01/03	1	17.75	0	0.00	17.65	1	4,430	0.02%
2023/12/29	0	0.00	0.1	17.85	17.85	-0.1	4,381	0.00%
2023/12/28	3	17.77	1	17.95	17.75	2	4,395	0.05%
2023/12/26	0	0.00	3	18.17	18.15	-3	4,306	-0.07%
2023/12/25	35	18.71	35	18.66	18.05	0	4,275	0.00%
2023/12/22	1	18.20	3	18.05	18.20	-2	4,060	-0.05%
2023/12/21	1	18.40	3	18.52	18.45	-2	4,017	-0.05%
2023/12/20	24	18.13	23	18.51	18.05	1	3,882	0.03%
2023/12/19	4.3	18.28	14.3	17.80	18.00	-10	3,694	-0.27%
2023/12/18	23	19.03	5	18.42	18.20	18	3,404	0.53%
2023/12/15	0	0.00	26.5	18.24	18.60	-26.5	2,465	-1.07%
2023/12/14	13	17.00	0.2	16.90	16.95	12.9	2,147	0.60%
2023/12/13	0	0.00	51.3	16.85	16.90	-51.3	2,143	-2.39%
2023/12/12	1	17.00	0	0.00	16.85	1	2,136	0.05%
2023/12/11	1	17.00	1	17.15	16.95	0	2,137	0.00%
2023/12/07	1	16.95	20	17.19	16.95	-19	2,107	-0.90%
2023/12/05	5	17.25	2.8	17.24	17.25	2.3	2,070	0.11%
2023/11/30	1	16.65	6	16.60	16.60	-5	1,976	-0.25%
2023/11/29	3	16.90	0	0.00	16.65	3	1,977	0.15%
2023/11/27	1	17.30	2.7	16.72	16.90	-1.7	1,934	-0.09%
2023/11/24	1	17.00	0	0.00	17.00	1	1,883	0.05%
2023/11/22	0	0.00	3.1	16.95	16.65	-3.1	1,755	-0.17%
2023/11/21	0	0.00	61	16.22	16.55	-61	1,556	-3.92%
2023/11/17	0	0.00	25.4	15.80	15.70	-25.4	1,404	-1.80%
2023/11/16	2	15.80	40	15.88	15.95	-38	1,392	-2.73%
2023/11/15	0	0.00	1.1	15.60	15.65	-1.1	1,336	-0.08%
2023/11/13	0	0.00	12.2	15.35	15.30	-12.2	1,362	-0.90%
2023/11/10	10	15.35	0	0.00	15.25	10	1,384	0.72%
2023/11/09	6	15.35	0.1	15.40	15.30	5.9	1,419	0.42%
2023/11/07	30	15.50	0	0.00	15.45	30	1,475	2.03%
2023/11/06	0	0.00	1	15.55	15.55	-1	1,489	-0.07%
2023/11/03	0	0.00	1	15.45	15.40	-1	1,510	-0.07%
2023/11/02	0	0.00	1	15.40	15.40	-1	1,521	-0.07%
2023/10/31	0	0.00	3	15.55	15.45	-3	1,625	-0.18%
2023/10/24	1	15.35	0	0.00	15.40	1	1,780	0.06%
2023/10/23	0	0.00	0	15.20	15.25	0	1,791	0.00%
2023/10/19	0	15.05	20	15.10	15.15	-20	1,833	-1.09%
2023/10/18	1	15.00	2	15.18	15.25	-1	1,846	-0.05%
2023/10/11	0	0.00	1	15.20	15.25	-1	1,821	-0.05%
2023/10/06	0	0.00	1	15.25	15.30	-1	1,857	-0.05%
2023/10/04	1	15.00	7	15.06	15.20	-6	1,881	-0.32%
2023/09/28	0.1	15.10	0	0.00	15.25	0.1	1,924	0.00%
2023/09/27	0	0.00	1	15.20	15.25	-1	1,920	-0.05%
2023/09/19	0.7	15.35	0	0.00	15.40	0.7	1,985	0.04%
2023/09/18	0	0.00	2.4	15.51	15.50	-2.4	2,077	-0.12%
2023/09/15	5	15.40	0	0.00	15.45	5	2,065	0.24%
2023/09/14	0	15.20	0	0.00	15.30	0	2,058	0.00%
2023/09/13	6.1	15.18	0	0.00	15.25	6.1	2,067	0.30%
2023/09/08	0	0.00	5	15.09	15.15	-5	2,136	-0.23%
2023/09/07	0	0.00	10	15.20	15.15	-10	2,149	-0.47%
2023/09/04	4	15.15	0	0.00	15.45	4	2,161	0.19%
2023/08/31	0	0.00	5	15.15	15.15	-5	2,143	-0.23%
2023/08/25	1	15.15	0	0.00	15.05	1	2,240	0.04%
2023/08/22	0	0.00	2.1	15.10	15.10	-2.1	2,247	-0.09%
2023/08/15	0	0.00	7.7	15.00	15.00	-7.7	2,214	-0.35%
2023/08/14	0	14.55	0	0.00	14.40	0	2,196	0.00%
2023/08/09	5	15.35	0	0.00	15.25	5	2,201	0.23%
2023/08/08	10	15.55	0	0.00	15.60	10	2,207	0.45%
2023/08/04	0	0.00	1.2	15.63	15.85	-1.2	2,195	-0.05%
2023/08/02	15	15.33	5	15.45	15.40	10	2,179	0.46%
2023/08/01	0.2	15.20	5	15.21	15.20	-4.8	2,079	-0.23%
2023/07/31	1	15.00	1	15.00	14.95	0	2,089	0.00%
2023/07/27	0	0.00	65	15.15	15.15	-65	2,078	-3.13%
2023/07/26	0	0.00	2.4	14.95	15.00	-2.4	2,081	-0.12%
2023/07/25	11.4	15.00	4	15.01	15.10	7.4	2,062	0.36%
2023/07/24	2	14.93	2	15.05	15.10	0	2,024	0.00%
2023/07/21	10	14.93	0	0.00	15.00	10	2,018	0.50%
2023/07/20	2	15.05	0.1	15.05	15.05	2	2,032	0.10%
2023/07/19	40	14.88	0	0.00	14.95	40	2,023	1.98%
2023/07/18	0.1	15.00	0	0.00	15.05	0.1	2,013	0.00%
2023/07/14	25	15.09	0	0.00	15.05	25	2,000	1.25%
2023/07/13	1	15.00	0	0.00	15.00	1	1,993	0.05%
2023/07/12	65	15.05	10	15.05	15.05	55	1,954	2.81%
2023/07/11	0	0.00	1	15.15	15.15	-1	1,974	-0.05%
2023/07/06	0	0.00	1.1	15.79	15.80	-1.1	2,001	-0.05%
2023/06/26	10	15.90	1	15.70	15.80	9	1,899	0.47%
2023/06/21	20	15.49	0	0.00	15.50	20	1,833	1.09%
2023/06/16	10.1	15.40	0	0.00	15.45	10.1	1,825	0.55%
2023/06/15	1.1	15.30	0	0.00	15.35	1.1	1,778	0.06%
2023/06/14	1	15.30	0	0.00	15.30	1	1,784	0.06%
2023/06/12	21	15.45	0.3	15.35	15.35	20.8	1,829	1.13%
2023/06/09	2	15.50	0	0.00	15.55	2	1,840	0.11%
2023/06/08	0.1	15.49	0	0.00	15.45	0.1	1,864	0.00%
2023/06/07	30.1	15.67	0	0.00	15.60	30.1	1,921	1.56%
2023/06/05	1	15.70	9	15.65	15.60	-8	1,950	-0.41%
2023/06/02	0.1	15.30	0.2	15.30	15.30	-0.2	1,950	-0.01%
2023/06/01	0.1	15.30	0	0.00	15.30	0.1	1,938	0.01%
2023/05/31	0.1	15.30	0	0.00	15.45	0.1	1,938	0.00%
2023/05/30	0	15.25	0	0.00	15.35	0	1,951	0.00%
2023/05/29	1.1	15.30	0	0.00	15.30	1.1	1,988	0.05%
2023/05/26	0.1	15.20	1	15.25	15.30	-1	2,004	-0.05%
2023/05/25	1	15.50	0	0.00	15.25	1	2,082	0.05%
2023/05/24	0	15.55	0	0.00	15.60	0	2,085	0.00%
2023/05/10	0	15.25	0	0.00	15.25	0	2,135	0.00%
2023/05/08	0.1	15.20	0	0.00	15.20	0.1	2,140	0.00%
2023/04/28	0.1	15.20	0	0.00	15.20	0.1	2,669	0.00%
2023/04/25	1	15.40	0	0.00	14.85	1	2,700	0.04%
2023/04/24	0.2	15.43	0	0.00	15.30	0.2	2,737	0.01%
2023/04/21	0.3	15.63	0	0.00	15.40	0.3	2,750	0.01%
2023/04/20	0	15.75	0	0.00	15.65	0	2,757	0.00%
2023/04/18	0.1	15.93	0	0.00	15.80	0.1	2,797	0.00%
2023/04/14	0	0.00	4	16.21	16.10	-4	2,800	-0.14%
2023/04/12	0.1	15.70	0	0.00	15.85	0.1	2,835	0.00%
2023/04/11	0	0.00	1	15.65	15.65	-1	2,875	-0.03%
2023/04/10	1.1	15.70	2	15.65	15.65	-0.9	2,922	-0.03%
2023/04/07	0.1	15.60	0	0.00	15.60	0.1	2,970	0.00%
2023/04/06	0.1	15.60	0	0.00	15.50	0.1	3,030	0.00%
2023/03/31	1	15.70	0	0.00	15.70	1	3,090	0.03%
2023/03/30	0	0.00	1	15.55	15.55	-1	3,303	-0.03%
2023/03/29	0.1	15.60	0	0.00	15.60	0.1	3,878	0.00%
2023/03/28	1.2	15.64	1	15.60	15.60	0.2	4,068	0.00%
2023/03/27	0	0.00	0.3	15.70	15.70	-0.3	4,154	-0.01%
2023/03/24	0	15.60	11	15.60	15.60	-11	4,264	-0.26%
2023/03/23	0.4	15.67	0	0.00	15.60	0.4	4,570	0.01%
2023/03/22	0.2	15.76	0	0.00	15.70	0.2	4,825	0.00%
2023/03/21	1.3	15.89	0	0.00	15.70	1.3	5,165	0.02%
2023/03/20	0.2	15.78	0	0.00	15.70	0.2	5,168	0.00%
2023/03/17	2.2	15.80	0	0.00	15.70	2.2	5,169	0.04%
2023/03/16	1.1	15.75	0	0.00	15.50	1.1	5,157	0.02%
2023/03/15	0	0.00	11.2	16.21	16.10	-11.2	5,115	-0.22%
2023/03/14	3.1	16.20	0	0.00	16.20	3.1	5,123	0.06%
2023/03/13	1.1	16.31	0	0.00	16.40	1.1	5,144	0.02%
2023/03/10	25.1	16.55	0	0.00	16.50	25.1	5,118	0.49%
2023/03/08	0	0.00	17	17.22	17.25	-17	5,078	-0.33%
2023/03/06	0	0.00	10	17.20	17.20	-10	5,048	-0.20%
2023/03/01	11	16.90	0	0.00	16.95	11	5,018	0.22%
2023/02/24	1	17.60	1	17.35	17.30	0	4,980	0.00%
2023/02/23	3	17.45	24	17.49	17.45	-21	4,959	-0.42%
2023/02/17	10	16.93	0	0.00	16.95	10	4,948	0.20%
2023/02/16	1	16.85	1	16.95	16.95	0	5,055	0.00%
2023/02/15	10.1	16.65	0	0.00	16.60	10.1	5,059	0.20%
2023/02/14	0	0.00	1	16.70	16.70	-1	5,077	-0.02%
2023/02/13	2	16.60	2.1	16.75	16.75	-0.1	5,097	0.00%
2023/02/10	1.2	16.86	0	0.00	16.75	1.2	5,104	0.02%
2023/02/07	0	0.00	10	17.23	17.25	-10	5,071	-0.20%
2023/02/06	0	0.00	6	17.25	17.20	-6	5,059	-0.12%
2023/02/03	6	17.15	0	0.00	17.15	6	5,037	0.12%
2023/02/02	11	17.11	2	17.33	17.35	9	5,004	0.18%
2023/02/01	0	0.00	3	17.15	17.15	-3	4,912	-0.06%
2023/01/31	1	17.05	3	17.15	17.10	-2	4,780	-0.04%
2023/01/30	0	0.00	2	16.65	16.75	-2	4,630	-0.04%
2023/01/17	0	0.00	3	16.00	16.05	-3	4,522	-0.07%
2023/01/16	51	15.95	0	0.00	15.90	51	4,532	1.13%
2023/01/12	2	16.20	3	16.27	16.00	-1	4,599	-0.02%
2023/01/09	0	0.00	0.6	16.00	16.00	-0.6	4,668	-0.01%
2023/01/04	3	15.95	0	0.00	15.95	3	4,687	0.06%
2022/12/30	0	0.00	10.4	16.25	16.00	-10.4	4,680	-0.22%
2022/12/29	2	15.80	3	15.85	15.95	-1	4,596	-0.02%
2022/12/28	2	16.10	1	16.10	16.05	1	4,555	0.02%
2022/12/27	0	0.00	3	16.45	16.35	-3	4,529	-0.07%
2022/12/26	3	16.50	0	0.00	16.45	3	4,507	0.07%
2022/12/23	3	16.80	3	16.73	16.80	0	4,478	0.00%
2022/12/22	6	16.92	1.6	16.80	16.90	4.4	4,441	0.10%
2022/12/21	17.1	17.01	85	16.75	16.80	-67.9	4,277	-1.59%
2022/12/20	8	16.39	35.1	16.15	16.00	-27.1	3,727	-0.73%
2022/12/19	20	15.95	8	16.10	15.80	12	3,613	0.33%
2022/12/16	6	16.23	0	0.00	16.20	6	3,543	0.17%
2022/12/15	10.7	16.37	26	16.35	16.35	-15.4	3,456	-0.44%
2022/12/14	14	15.86	16	15.99	15.85	-2	3,164	-0.06%
2022/12/13	7	15.91	31.1	16.02	15.80	-24.1	2,958	-0.81%
2022/12/12	0	0.00	10	15.15	15.15	-10	2,661	-0.38%
2022/12/09	0.1	15.06	0	0.00	15.15	0.1	2,686	0.00%
2022/12/08	0.1	15.05	0	0.00	15.10	0.1	2,705	0.00%
2022/12/06	0.6	15.00	0	0.00	15.00	0.6	2,697	0.02%
2022/12/02	2	15.20	0	0.00	15.25	2	2,735	0.07%
2022/11/30	7.3	15.15	0.1	15.20	15.15	7.2	2,822	0.26%
2022/11/29	0.2	15.04	0.8	15.15	15.20	-0.6	2,863	-0.02%
2022/11/24	5	15.00	0	0.00	15.00	5	2,905	0.17%
2022/11/23	0.1	14.95	0	0.00	15.05	0.1	2,932	0.00%
2022/11/22	0.1	14.85	0	0.00	14.95	0.1	2,986	0.00%
2022/11/18	2.2	14.93	1.1	15.12	14.90	1	3,043	0.03%
2022/11/17	0.2	15.18	2	15.15	15.20	-1.9	3,068	-0.06%
2022/11/16	10	15.25	0	0.00	15.15	10	3,076	0.33%
2022/11/14	2	15.10	30	15.00	15.15	-28	3,021	-0.93%
2022/11/11	0	0.00	1	14.65	14.70	-1	2,979	-0.03%
2022/11/09	1	14.55	0	0.00	14.60	1	3,077	0.03%
2022/10/26	0.1	14.15	0	0.00	14.40	0.1	3,731	0.00%
2022/10/25	0	0.00	20	14.28	14.35	-20	4,019	-0.50%
2022/10/24	3	14.38	3	14.37	14.30	0	4,025	0.00%
2022/10/21	5	14.30	0	0.00	14.20	5	4,020	0.12%
2022/10/20	0	0.00	10	14.65	14.65	-10	4,029	-0.25%
2022/10/19	0	0.00	5	14.40	14.40	-5	3,973	-0.13%
2022/10/18	1	14.20	16	14.22	14.35	-15	3,996	-0.38%
2022/10/17	4	13.03	5	13.28	13.55	-1	3,914	-0.03%
2022/10/14	21	13.64	18.8	13.68	13.60	2.2	3,910	0.06%
2022/10/13	14	13.63	12	13.41	13.30	2	3,933	0.05%
2022/10/12	3	13.77	0	0.00	13.90	3	3,935	0.08%
2022/10/11	0	0.00	1	13.90	13.95	-1	3,972	-0.03%
2022/10/07	0	0.00	2	14.15	14.15	-2	3,970	-0.05%
2022/10/06	30	13.93	30	13.97	14.10	0	3,993	0.00%
2022/10/05	11	14.20	0	0.00	14.15	11	4,028	0.27%
2022/10/04	2	13.98	2	14.08	14.10	0	4,085	0.00%
2022/10/03	1	13.75	1	13.70	13.75	0	4,100	0.00%
2022/09/30	20	13.30	0	0.00	13.45	20	4,132	0.48%
2022/09/29	1	13.50	0	0.00	13.50	1	4,158	0.02%
2022/09/28	3.1	13.43	1	13.10	13.15	2.1	4,181	0.05%
2022/09/27	1	13.40	1	13.60	13.70	0	4,172	0.00%
2022/09/26	1	13.35	75	13.40	13.45	-74	4,192	-1.77%
2022/09/23	10	14.05	1	14.10	14.00	9	4,202	0.21%
2022/09/22	2	14.00	0	0.00	14.25	2	4,264	0.05%
2022/09/20	3	14.37	0	0.00	14.60	3	4,258	0.07%
2022/09/19	2	14.80	0	0.00	14.60	2	4,244	0.05%
2022/09/16	1	14.70	0	0.00	14.90	1	4,243	0.02%
2022/09/15	1	14.90	0	0.00	14.90	1	4,311	0.02%
2022/09/12	1	15.45	2	15.35	15.25	-1	4,546	-0.02%
2022/09/07	3	14.95	0	15.10	14.70	3	4,579	0.06%
2022/09/06	3	14.90	0	0.00	14.95	3	4,525	0.07%
2022/09/05	1	14.85	0	0.00	14.90	1	4,560	0.02%
2022/09/02	3	15.03	10	15.10	15.00	-7	4,560	-0.15%
2022/09/01	4	15.35	0	0.00	15.30	4	4,514	0.09%
2022/08/29	3	15.93	10	15.85	15.95	-7	4,477	-0.16%
2022/08/26	5	16.45	0	0.00	16.45	5	4,451	0.11%
2022/08/24	9	16.38	11	16.53	16.30	-2	4,429	-0.05%
2022/08/22	1.2	16.25	0	0.00	16.20	1.2	4,411	0.03%
2022/08/19	3	16.30	0	0.00	16.35	3	4,410	0.07%
2022/08/18	10	16.35	0	0.00	16.30	10	4,382	0.23%
2022/08/17	0	0.00	2	16.30	16.25	-2	4,338	-0.05%
2022/08/16	2	16.03	0	0.00	16.05	2	4,264	0.05%
2022/08/15	2	15.80	0	0.00	16.20	2	4,234	0.05%
2022/08/12	1	16.05	4	15.88	15.80	-3	4,157	-0.07%
2022/08/08	2	15.88	2	15.90	15.90	0	4,040	0.00%
2022/08/05	4	15.89	0.1	15.85	15.90	4	4,054	0.10%
2022/08/04	2.1	15.82	0	0.00	15.65	2.1	4,105	0.05%
2022/08/03	0	0.00	1	15.95	16.00	-1	4,092	-0.02%
2022/08/02	1	16.65	15.3	16.65	16.60	-14.3	4,065	-0.35%
2022/08/01	0.3	17.20	7	16.99	17.40	-6.7	4,002	-0.17%
2022/07/28	5	16.10	0	0.00	15.95	5	3,825	0.13%
2022/07/26	0	0.00	5	16.35	16.25	-5	3,857	-0.13%
2022/07/25	5	16.70	0	0.00	16.65	5	3,879	0.13%
2022/07/21	0	0.00	1	16.05	16.15	-1	3,948	-0.03%
2022/07/20	2	16.20	1	16.10	16.05	1	4,075	0.02%
2022/07/18	2	15.48	2	15.63	15.80	0	4,211	0.00%
2022/07/15	6	15.28	6	15.38	15.50	0	4,266	0.00%
2022/07/14	4	15.15	4	15.23	15.65	0	4,409	0.00%
2022/07/13	7	15.61	6	15.55	15.60	1	4,489	0.02%
2022/07/12	2	15.48	0	0.00	15.50	2	4,704	0.04%
2022/07/08	3	16.55	3	16.53	16.55	0	5,310	0.00%
2022/07/07	6	15.99	6	16.05	16.10	0	6,019	0.00%
2022/07/06	3	16.03	2	16.00	16.10	1	6,115	0.02%
2022/07/05	0	0.00	1	16.50	16.55	-1	6,254	-0.02%
2022/07/04	3	16.17	0	0.00	16.25	3	6,338	0.05%
2022/06/27	22	17.80	1	17.85	17.80	21	6,783	0.31%
2022/06/24	0	0.00	7	17.35	17.30	-7	6,824	-0.10%
2022/06/23	0	0.00	20	16.92	16.85	-20	6,912	-0.29%
2022/06/21	1	17.40	3	17.62	17.85	-2	7,041	-0.03%
2022/06/20	2	17.18	4	17.20	16.80	-2	7,116	-0.03%
2022/06/17	2	18.15	0	0.00	18.15	2	7,303	0.03%
2022/06/16	25	18.75	1	18.60	18.50	24	7,832	0.31%
2022/06/15	0	0.00	1	19.30	19.25	-1	7,890	-0.01%
2022/06/13	21	19.40	0.2	19.41	19.40	20.8	8,212	0.25%
2022/06/10	1.1	20.30	10	20.30	20.25	-9	8,440	-0.11%
2022/06/09	0.1	20.55	0	0.00	20.55	0.1	8,767	0.00%
2022/06/06	0	0.00	6	20.67	20.75	-6	9,389	-0.06%
2022/06/02	0	0.00	2	20.30	20.20	-2	9,997	-0.02%
2022/06/01	6	20.45	0	0.00	20.50	6	10,340	0.06%
2022/05/27	0	0.00	7.2	20.50	20.50	-7.2	10,830	-0.07%
2022/05/26	4	20.31	0	0.00	20.20	4	11,107	0.04%
2022/05/25	7	20.19	5	20.29	20.30	2	11,266	0.02%
2022/05/24	1	20.45	1	20.55	20.10	0	11,378	0.00%
2022/05/20	2	20.38	1	20.45	20.35	1	11,790	0.01%
2022/05/19	11	19.90	1	20.10	20.10	10	12,388	0.08%
2022/05/18	1.2	20.38	2	20.30	20.40	-0.8	12,400	-0.01%
2022/05/17	0	0.00	6.1	19.95	19.90	-6.1	12,412	-0.05%
2022/05/16	15	19.68	0	0.00	19.70	15	12,439	0.12%
2022/05/13	0	0.00	4	19.45	19.50	-4	12,431	-0.03%
2022/05/12	3	19.13	12	19.27	18.85	-9	12,406	-0.07%
2022/05/11	1	19.90	1	19.60	19.55	0	12,389	0.00%
2022/05/10	25	19.75	1	20.00	19.90	24	12,463	0.19%
2022/05/09	1	19.60	25	19.75	19.65	-24	12,500	-0.19%
2022/05/06	19	20.49	0	0.00	20.40	19	12,471	0.15%
2022/05/05	0	0.00	1	21.31	21.25	-1	12,526	-0.01%
2022/05/03	0	0.00	20	20.90	21.25	-20	12,659	-0.16%
2022/04/29	1	21.50	0	0.00	21.35	1	12,721	0.01%
2022/04/28	4	21.33	8	21.21	21.40	-4	12,776	-0.03%
2022/04/27	3	21.15	19	21.17	21.15	-16	12,812	-0.12%
2022/04/26	20	21.70	1	21.80	21.65	19	12,748	0.15%
2022/04/25	0	22.35	40	22.33	22.30	-40	12,679	-0.32%
2022/04/22	37	23.44	0	0.00	23.40	37	12,595	0.29%
2022/04/21	6	23.72	0	0.00	23.45	6	12,640	0.05%
2022/04/20	19	23.92	0	0.00	23.70	19	12,743	0.15%
2022/04/19	57	24.18	1	24.30	24.15	56	12,708	0.44%
2022/04/18	22	24.36	1	24.40	24.15	21	12,698	0.17%
2022/04/15	5	25.64	1	25.90	25.50	4	12,581	0.03%
2022/04/14	16	25.73	6	25.84	25.70	10	12,459	0.08%
2022/04/13	8.1	25.98	170	25.46	26.20	-162	12,085	-1.34%	大賣/鉅額交易
2022/04/12	0	0.00	2	24.75	24.85	-2	11,383	-0.02%
2022/04/11	25	25.03	71	25.13	24.85	-46	11,297	-0.41%
2022/04/08	2	24.25	6	24.78	24.85	-4	11,168	-0.04%
2022/04/07	14	25.01	16	24.93	24.05	-2	11,091	-0.02%
2022/04/06	1	24.50	2	24.50	24.40	-1	10,787	-0.01%
2022/04/01	2	25.00	0	0.00	24.85	2	10,767	0.02%
2022/03/31	20	24.50	9.4	24.60	24.75	10.6	10,709	0.10%
2022/03/30	32	24.40	3	24.37	24.55	29	10,805	0.27%
2022/03/29	10	24.50	1	24.68	24.40	9	10,852	0.08%
2022/03/28	5	24.56	3	25.00	24.85	2	11,003	0.02%
2022/03/25	20	25.15	1.5	25.27	25.35	18.5	11,180	0.17%
2022/03/24	11	25.41	5	25.27	25.10	6	11,456	0.05%
2022/03/23	5	25.20	0	0.00	25.25	5	11,650	0.04%
2022/03/22	7	25.54	5	25.35	25.40	2	11,568	0.02%
2022/03/21	8	25.46	56	25.57	25.40	-48	11,354	-0.42%
2022/03/18	2	25.08	1	25.10	24.95	1	10,931	0.01%
2022/03/17	11	24.86	13	25.00	24.95	-2	11,058	-0.02%
2022/03/16	1	24.90	0	0.00	24.15	1	10,939	0.01%
2022/03/15	17	24.65	11	25.02	24.50	6	10,857	0.06%
2022/03/14	2	25.25	4	25.20	25.40	-2	10,860	-0.02%
2022/03/11	29	24.65	69	25.09	25.10	-40	10,681	-0.37%
2022/03/10	5	23.45	6	24.01	24.00	-1	10,407	-0.01%
2022/03/09	16	23.36	0	0.00	23.35	16	10,396	0.15%
2022/03/08	35.3	24.04	1	23.70	23.25	34.3	10,412	0.33%
2022/03/07	18	24.74	24	25.03	25.00	-6	9,865	-0.06%
2022/03/04	4.8	24.91	22	24.86	24.90	-17.2	9,645	-0.18%
2022/03/03	7	24.69	7	25.03	25.05	0	9,591	0.00%
2022/03/02	2	24.88	4	24.94	24.70	-2	9,623	-0.02%
2022/03/01	2	24.65	12.2	25.06	24.60	-10.2	9,828	-0.10%
2022/02/25	2.2	23.79	15	24.07	24.00	-12.8	10,243	-0.12%
2022/02/24	29	23.44	1	23.80	23.25	28	10,445	0.27%
2022/02/23	7	24.41	5	24.22	24.25	2	10,462	0.02%
2022/02/22	15	24.21	4	23.94	23.85	11	10,545	0.10%
2022/02/21	7	24.91	28	25.04	24.90	-21	10,367	-0.20%
2022/02/18	3	23.78	2	23.80	23.80	1	9,909	0.01%
2022/02/17	0	0.00	17	23.45	23.60	-17	10,212	-0.17%
2022/02/15	3	23.37	3	23.47	23.25	0	10,743	0.00%
2022/02/14	5	23.34	0	0.00	23.35	5	11,581	0.04%
2022/02/10	1	23.40	2.1	23.63	23.80	-1.1	12,069	-0.01%
2022/02/09	7	23.50	5	23.46	23.50	2	12,812	0.02%
2022/02/08	5	23.08	17.3	23.19	23.20	-12.3	12,835	-0.10%
2022/02/07	0.3	22.80	8	22.53	22.90	-7.7	12,956	-0.06%
2022/01/26	1	21.55	5	21.56	21.50	-4	13,038	-0.03%
2022/01/25	0.1	21.45	13	21.38	21.10	-13	13,177	-0.10%
2022/01/24	27	21.66	0	0.00	21.55	27	13,247	0.20%
2022/01/21	1	22.80	0	0.00	22.40	1	13,322	0.01%
2022/01/20	1	22.90	6	22.68	22.95	-5	13,369	-0.04%
2022/01/19	2	22.48	0	0.00	22.40	2	13,390	0.01%
2022/01/18	7	22.70	0	0.00	22.65	7	13,536	0.05%
2022/01/17	5	22.35	0	0.00	22.80	5	13,735	0.04%
2022/01/14	5	22.60	1	22.60	22.75	4	14,336	0.03%
2022/01/13	16.2	23.27	19	23.34	23.35	-2.8	14,550	-0.02%
2022/01/12	5.3	22.84	2	22.90	22.55	3.3	14,550	0.02%
2022/01/11	8	22.98	0	0.00	22.85	8	14,562	0.05%
2022/01/07	6	23.72	2	23.55	23.50	4	14,865	0.03%
2022/01/06	1	24.05	2	24.33	24.00	-1	14,961	-0.01%
2022/01/05	4	24.60	7	24.92	24.35	-3	15,153	-0.02%
2022/01/04	4	24.63	2	24.50	24.55	2	15,404	0.01%
2022/01/03	2	24.88	3	24.88	24.80	-1	15,625	-0.01%
2021/12/30	8	25.40	0.1	25.35	25.30	7.9	15,883	0.05%
2021/12/29	0	0.00	1	25.35	25.30	-1	16,057	-0.01%
2021/12/28	11	25.23	2.4	25.10	25.05	8.6	16,410	0.05%
2021/12/24	12	25.55	1	25.70	25.40	11	17,204	0.06%
2021/12/23	0.1	25.55	2	25.75	25.75	-1.9	17,581	-0.01%
2021/12/22	34.5	25.93	32	25.62	25.70	2.5	17,728	0.01%
2021/12/21	20	25.34	2	25.65	25.70	18	17,674	0.10%
2021/12/20	10	25.15	13	25.38	25.50	-3	17,575	-0.02%
2021/12/17	4	25.00	2.9	25.05	24.90	1.1	17,442	0.01%
2021/12/16	0.1	24.25	0	0.00	24.20	0.1	17,335	0.00%
2021/12/15	0	0.00	3	24.60	24.50	-3	17,638	-0.02%
2021/12/14	5.2	24.11	0	0.00	24.05	5.2	17,799	0.03%
2021/12/13	6	24.68	15	24.88	24.80	-9	17,831	-0.05%
2021/12/10	3.3	24.63	10	24.41	24.30	-6.7	17,825	-0.04%
2021/12/09	3	24.50	0	0.00	24.45	3	18,198	0.02%
2021/12/08	26	24.88	26	25.03	24.60	0	18,631	0.00%
2021/12/07	10	24.40	10	24.60	24.60	0	18,780	0.00%
2021/12/06	12	24.05	13	24.46	24.10	-1	18,890	-0.01%
2021/12/03	1	23.90	5	24.55	23.90	-4	19,060	-0.02%
2021/12/01	5	23.85	0	0.00	23.85	5	19,502	0.03%
2021/11/30	1.2	24.15	0	0.00	23.85	1.2	19,891	0.01%
2021/11/29	6	23.91	26	23.73	23.85	-20	20,159	-0.10%
2021/11/26	19	24.53	3	24.35	24.30	16	20,939	0.08%
2021/11/25	8	25.31	13.2	25.26	25.10	-5.2	21,645	-0.02%
2021/11/24	13	25.34	27	25.21	25.40	-14	22,205	-0.06%
2021/11/23	15.1	24.23	28	24.61	24.20	-12.9	22,685	-0.06%
2021/11/22	1.1	23.58	0	0.00	23.65	1.1	23,119	0.00%
2021/11/19	13	23.79	0	0.00	23.55	13	23,230	0.06%
2021/11/18	4.1	24.34	3	24.35	24.35	1.1	23,455	0.00%
2021/11/17	22	24.90	4	24.50	24.30	18	23,817	0.08%
2021/11/16	34.1	24.61	8	24.61	24.45	26.1	24,062	0.11%
2021/11/15	19	25.42	4	25.36	25.25	15	24,229	0.06%
2021/11/12	74	26.31	15	26.31	26.00	59	24,884	0.24%
2021/11/11	101	26.71	145	27.19	26.75	-44	25,148	-0.17%	大買/大賣/
2021/11/10	35	26.36	34	26.44	26.00	1	24,732	0.00%
2021/11/09	72	26.13	56.1	26.69	26.30	15.9	24,882	0.06%
2021/11/08	19.6	26.71	33	26.59	26.85	-13.4	24,932	-0.05%
2021/11/05	0.6	25.03	1	25.00	24.90	-0.5	24,907	0.00%
2021/11/04	10	25.17	0	0.00	24.90	10	25,405	0.04%
2021/11/03	4	25.09	6	25.26	25.35	-2	25,735	-0.01%
2021/11/02	1	25.20	1	25.20	24.55	0	25,951	0.00%
2021/11/01	1	24.80	2	25.35	24.70	-1	26,293	0.00%
2021/10/29	0.1	24.55	5	24.80	24.80	-5	26,576	-0.02%
2021/10/28	2	25.03	13	24.87	24.85	-11	26,880	-0.04%
2021/10/27	4	24.74	1	25.15	24.80	3	27,377	0.01%
2021/10/26	4	24.89	7	25.08	25.10	-3	28,389	-0.01%
2021/10/25	0	0.00	14	24.98	24.95	-14	28,888	-0.05%
2021/10/22	39	24.91	16	24.42	24.30	23	29,541	0.08%
2021/10/21	5	26.42	11.1	26.36	26.60	-6.1	29,637	-0.02%
2021/10/20	5	25.80	6	26.61	25.65	-1	29,868	0.00%
2021/10/19	1	25.75	3	26.30	25.90	-2	30,540	-0.01%
2021/10/18	20	25.92	5	26.14	26.00	15	31,591	0.05%
2021/10/15	2	26.20	0	0.00	26.45	2	33,490	0.01%
2021/10/14	0	0.00	10.1	26.16	26.10	-10.1	35,622	-0.03%
2021/10/13	1.1	26.02	1	26.45	25.45	0.1	36,315	0.00%
2021/10/12	12	25.88	10	26.90	25.75	2	36,411	0.01%
2021/10/08	29	26.83	3	26.87	26.75	26	36,401	0.07%
2021/10/07	7	26.92	8.1	27.25	27.50	-1.1	36,539	0.00%
2021/10/06	4	27.51	1	27.15	27.15	3	36,742	0.01%
2021/10/05	3	26.63	14.1	26.74	27.80	-11.1	37,206	-0.03%
2021/10/04	31.1	27.23	13	28.27	26.30	18.1	37,152	0.05%
2021/10/01	70.1	29.31	5	30.09	28.70	65.1	37,148	0.18%
2021/09/30	22	30.03	75.1	30.24	30.50	-53.1	37,341	-0.14%
2021/09/29	30	29.30	29.1	29.18	29.15	0.9	37,673	0.00%
2021/09/28	36.1	28.98	10	28.95	28.80	26.1	40,602	0.06%
2021/09/27	15	29.55	1.1	29.41	29.50	14	45,209	0.03%
2021/09/24	26	29.19	17.2	29.39	29.30	8.8	50,723	0.02%
2021/09/23	6	27.97	5	28.31	28.40	1	51,548	0.00%
2021/09/22	35.2	27.84	6	27.88	27.80	29.2	53,359	0.05%
2021/09/17	36	30.11	1	29.85	29.85	35	55,127	0.06%
2021/09/16	21	30.38	4	30.59	30.45	17	56,569	0.03%
2021/09/15	11.1	30.02	12	30.54	30.90	-0.9	58,020	0.00%
2021/09/14	49.1	30.75	4	30.95	30.60	45.1	60,030	0.08%
2021/09/13	61	31.91	98	31.83	31.95	-37	61,275	-0.06%
2021/09/10	7	31.29	6	31.38	30.85	1	61,201	0.00%
2021/09/09	29	30.08	6	30.27	31.00	23	61,181	0.04%
2021/09/08	39	30.08	44	30.20	29.75	-5	61,596	-0.01%
2021/09/07	49	30.90	5	30.14	30.30	44	62,033	0.07%
2021/09/06	5	31.36	5	31.66	31.20	0	62,210	0.00%
2021/09/03	34	31.51	5	31.69	31.30	29	62,354	0.05%
2021/09/02	149	31.90	15	32.11	31.25	134	62,488	0.21%	大買/鉅額交易
2021/09/01	14.1	32.90	50	33.86	32.50	-35.9	62,508	-0.06%
2021/08/31	28	32.58	95	33.00	32.70	-67	62,339	-0.11%
2021/08/30	121.3	32.71	11	32.77	32.35	110.3	62,160	0.18%	大買/鉅額交易
2021/08/27	42	32.23	17.2	32.23	32.35	24.8	62,004	0.04%
2021/08/26	0	0.00	312	33.55	33.55	-312	61,746	-0.51%	大賣/鉅額交易
2021/08/25	11	30.41	12	30.41	30.50	-1	62,734	0.00%
2021/08/24	10	29.64	17	30.57	30.75	-7	63,697	-0.01%
2021/08/23	36	30.73	40	30.85	30.40	-4	66,660	-0.01%
2021/08/20	17	29.64	21	29.59	29.75	-4	67,728	-0.01%
2021/08/19	96.2	30.18	19	30.03	29.30	77.2	68,138	0.11%
2021/08/18	59	30.46	46	29.55	31.55	13	68,357	0.02%
2021/08/17	41	31.47	24	30.33	29.60	17	68,171	0.02%
2021/08/16	101	32.64	70	32.75	32.20	31	68,123	0.05%	大買/
2021/08/13	174.2	33.54	38	33.89	33.25	136.2	68,637	0.20%	大買/鉅額交易
2021/08/12	2	33.70	206	34.19	34.65	-204	69,245	-0.29%	大賣/鉅額交易
2021/08/11	214	33.56	97	34.74	33.05	117	70,628	0.17%	大買/鉅額交易
2021/08/10	133	33.99	90	34.49	33.85	43	70,863	0.06%	大買/
2021/08/09	6	34.15	18	34.37	33.80	-12	71,352	-0.02%
2021/08/06	23	33.66	7	33.15	33.35	16	72,107	0.02%
2021/08/05	69	33.56	4	33.48	33.20	65	73,352	0.09%
2021/08/04	39	35.04	0	0.00	34.80	39	74,615	0.05%
2021/08/03	6	36.03	19	36.08	36.15	-13	78,196	-0.02%
2021/08/02	5	36.04	11	36.14	36.45	-6	79,599	-0.01%
2021/07/30	22	36.59	21.6	36.47	35.05	0.4	80,212	0.00%
2021/07/29	20	35.42	9	34.52	35.75	11	81,024	0.01%
2021/07/28	8.6	33.71	11	33.81	33.40	-2.4	83,271	0.00%
2021/07/27	31	33.81	36	33.78	33.20	-5	84,456	-0.01%
2021/07/26	6	35.61	5	35.65	35.40	1	85,770	0.00%
2021/07/23	48	36.05	73	35.70	35.35	-25	87,716	-0.03%
2021/07/22	38	35.24	28	35.25	34.65	10	87,398	0.01%
2021/07/21	89	38.57	80	39.00	36.80	9	86,817	0.01%
2021/07/20	213.3	39.36	101	39.02	38.55	112.3	85,356	0.13%	大買/大賣/鉅額交易
2021/07/19	9	39.61	112.6	39.41	40.70	-103.6	83,561	-0.12%	大賣/鉅額交易
2021/07/16	17	36.82	43.1	36.85	37.25	-26.1	84,223	-0.03%
2021/07/15	16	35.96	28	34.95	36.80	-12	84,820	-0.01%
2021/07/14	68	33.23	35.3	32.73	33.70	32.8	86,097	0.04%
2021/07/13	47	36.44	26	35.91	35.35	21	87,028	0.02%
2021/07/12	65.8	38.32	19.1	38.87	38.50	46.7	88,113	0.05%
2021/07/09	17	36.48	21	36.25	36.45	-4	88,341	0.00%
2021/07/08	29	35.99	42.9	36.23	36.45	-13.9	89,611	-0.02%
2021/07/07	46	34.20	19.3	34.25	34.20	26.7	90,100	0.03%
2021/07/06	62	35.84	54.7	35.82	35.45	7.3	90,592	0.01%
2021/07/05	190.3	39.15	149.1	39.45	38.05	41.2	90,514	0.05%	大買/大賣/
2021/07/02	267	37.60	207	38.05	37.55	60	88,370	0.07%	大買/大賣/
2021/07/01	208.4	35.45	168.3	35.89	36.55	40.1	84,005	0.05%	大買/大賣/
2021/06/30	46	33.14	6.5	33.25	33.25	39.5	78,935	0.05%
2021/06/29	38.1	30.19	68	30.17	30.25	-30	78,221	-0.04%
2021/06/28	34	25.71	211.1	26.57	27.50	-177.1	76,282	-0.23%	大賣/鉅額交易
2021/06/25	243	25.24	200	25.66	25.00	43	74,177	0.06%	大買/大賣/
2021/06/24	132	24.64	134.1	24.96	24.70	-2.1	72,552	0.00%	大買/大賣/
2021/06/23	151	24.44	63	24.40	23.75	88	70,919	0.12%	大買/
2021/06/22	58	24.07	166.6	24.19	24.30	-108.6	68,843	-0.16%	大賣/鉅額交易
2021/06/21	22	22.27	39	22.26	22.10	-17	67,145	-0.03%
2021/06/18	6	23.29	21	23.44	23.10	-15	66,742	-0.02%
2021/06/17	21	23.60	19	24.01	23.20	2	66,405	0.00%
2021/06/16	100	23.63	27.1	24.11	23.10	73	65,775	0.11%
2021/06/15	5	23.20	64	23.68	23.80	-59	65,127	-0.09%
2021/06/11	12	23.25	20	23.30	22.90	-8	64,654	-0.01%
2021/06/10	29.1	23.03	40	22.87	23.25	-10.9	64,216	-0.02%
2021/06/09	34	23.73	31	23.01	22.90	3	63,706	0.00%
2021/06/08	37	23.71	90	24.10	23.80	-53	63,618	-0.08%
2021/06/07	92	23.08	25	22.88	23.00	67	62,950	0.11%
2021/06/04	18	24.22	22	24.71	23.50	-4	62,282	-0.01%
2021/06/03	48	24.42	11.1	24.75	24.45	36.9	61,710	0.06%
2021/06/02	96.5	24.45	103	24.71	24.50	-6.5	60,894	-0.01%	大賣/
2021/06/01	81	23.78	93	23.87	23.85	-12	59,204	-0.02%
2021/05/31	133.1	24.08	94	24.07	23.45	39.1	58,251	0.07%	大買/
2021/05/28	25	22.41	55.1	22.25	22.70	-30.1	55,125	-0.05%
2021/05/27	18	21.03	13	21.38	20.65	5	53,665	0.01%
2021/05/26	13	20.72	36	20.65	20.85	-23	52,913	-0.04%
2021/05/25	9	19.97	9	20.59	20.45	0	52,288	0.00%
2021/05/24	11	20.44	41	20.71	20.15	-30	51,785	-0.06%
2021/05/21	23	20.30	16	20.58	20.40	7	51,592	0.01%
2021/05/20	27	20.41	15	20.82	20.15	12	50,742	0.02%
2021/05/19	138.1	21.21	95	21.36	21.30	43.1	49,862	0.09%	大買/
2021/05/18	34	19.61	89	19.90	20.00	-55	48,134	-0.11%
2021/05/17	14	18.59	32	18.84	18.20	-18	47,212	-0.04%
2021/05/14	50.1	20.83	44	21.06	20.20	6.1	46,130	0.01%
2021/05/13	84	22.45	23	22.59	22.40	61	44,853	0.14%
2021/05/12	110	25.66	19	26.10	24.85	91	43,204	0.21%	大買/
2021/05/11	68	27.22	144.9	27.48	27.60	-76.9	41,440	-0.19%	大賣/
2021/05/10	38	23.62	145.8	24.64	25.30	-107.8	37,415	-0.29%	大賣/鉅額交易
2021/05/07	43	22.38	30	22.68	23.00	13	35,579	0.04%
2021/05/06	55.5	22.91	94.3	22.69	22.95	-38.8	34,355	-0.11%
2021/05/05	300	22.40	255.9	22.45	21.95	44.1	32,449	0.14%	大買/大賣/
2021/05/04	123	22.67	25.3	21.89	21.50	97.7	29,559	0.33%	大買/
2021/05/03	95	23.45	160.3	23.83	23.85	-65.3	27,541	-0.24%	大賣/
2021/04/29	34	20.92	184.8	21.13	21.70	-150.8	25,745	-0.59%	大賣/鉅額交易
2021/04/28	30	20.13	12.7	19.88	19.75	17.3	23,293	0.07%
2021/04/27	57	20.34	19	20.29	20.25	38	22,893	0.17%
2021/04/26	37	20.29	43	20.47	20.60	-6	22,344	-0.03%
2021/04/23	29.1	19.41	10	19.38	19.55	19.1	21,722	0.09%
2021/04/22	57	20.97	36.3	20.92	20.05	20.7	21,303	0.10%
2021/04/21	80	20.14	42	19.74	19.90	38	19,815	0.19%
2021/04/20	76	19.59	40	19.42	19.85	36	18,936	0.19%
2021/04/19	15	19.29	69.7	20.03	20.20	-54.7	17,592	-0.31%
2021/04/16	45	18.09	36.8	17.75	18.40	8.2	16,366	0.05%
2021/04/15	10	17.06	15	17.26	17.20	-5	15,111	-0.03%
2021/04/14	48	16.73	2,610.6	16.85	16.95	-2,562.6	14,494	-17.68%	大賣/鉅額交易
2021/04/13	11	16.85	14	16.89	16.35	-3	13,236	-0.02%
2021/04/12	25	16.17	57.3	16.35	16.65	-32.3	13,078	-0.25%
2021/04/09	211	15.24	25	14.83	15.15	186	12,276	1.52%	大買/鉅額交易
2021/04/08	102	15.05	84	15.05	15.15	18	11,717	0.15%	大買/
2021/04/07	2	14.20	17	14.39	14.30	-15	11,170	-0.13%
2021/04/06	57	14.26	71	14.11	14.40	-14	11,169	-0.13%
2021/04/01	20	13.60	77.5	13.48	13.65	-57.5	10,938	-0.53%
2021/03/31	1	13.30	0	0.00	13.35	1	10,675	0.01%
2021/03/30	0	0.00	0.1	13.10	13.25	-0.1	10,728	0.00%
2021/03/29	0	0.00	1	13.20	13.15	-1	10,974	-0.01%
2021/03/25	0	0.00	27	13.31	13.10	-27	13,016	-0.21%
2021/03/24	0	0.00	6	13.25	13.20	-6	13,110	-0.05%
2021/03/23	4	13.30	0	0.00	13.30	4	13,418	0.03%
2021/03/22	0	0.00	33	13.48	13.55	-33	13,857	-0.24%
2021/03/19	0	0.00	1	13.15	13.35	-1	15,180	-0.01%
2021/03/18	0	0.00	7	13.34	13.25	-7	15,350	-0.05%
2021/03/17	105	13.30	1	13.30	13.25	104	15,783	0.66%	大買/鉅額交易
2021/03/16	9	13.35	10	13.35	13.40	-1	16,480	-0.01%
2021/03/12	43	13.76	47	13.79	13.60	-4	16,507	-0.02%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/10	2	13.30	20	13.38	13.40	-18	16,374	-0.11%
2021/03/09	100	13.35	17	13.43	13.40	83	16,511	0.50%
2021/03/08	350	13.25	0	0.00	13.25	350	16,446	2.13%	大買/鉅額交易
2021/03/05	279	13.24	0	0.00	13.00	279	16,642	1.68%	大買/鉅額交易
2021/03/04	132	13.52	25.2	13.47	13.40	106.9	17,215	0.62%	大買/鉅額交易
2021/03/03	100	13.45	11	13.40	13.45	89	17,626	0.50%
2021/03/02	1,300	13.20	0	0.00	13.00	1,300	17,454	7.45%	大買/鉅額交易
2021/02/26	83	13.00	95	13.10	13.15	-12	17,763	-0.07%
2021/02/25	1	12.95	11	13.12	13.20	-10	18,144	-0.06%
2021/02/24	16	13.03	26.8	12.90	12.90	-10.8	19,110	-0.06%
2021/02/23	2	13.33	80	13.38	13.30	-78	19,086	-0.41%
2021/02/22	3	12.83	7	12.85	12.95	-4	18,969	-0.02%
2021/02/19	4	12.60	0	0.00	12.60	4	18,884	0.02%
2021/02/18	0	0.00	13	12.58	12.60	-13	18,979	-0.07%
2021/02/17	0	0.00	3	12.05	12.05	-3	18,893	-0.02%
2021/02/04	2	11.70	1	11.65	11.70	1	18,775	0.01%
2021/02/03	3	11.65	0	0.00	11.65	3	18,835	0.02%
2021/02/02	0	0.00	6	11.88	11.85	-6	18,830	-0.03%
2021/02/01	0	0.00	7	11.38	11.60	-7	18,803	-0.04%
2021/01/29	3	11.50	16.6	11.49	11.35	-13.6	18,763	-0.07%
2021/01/28	15	11.67	0	0.00	11.70	15	18,735	0.08%
2021/01/26	3	11.85	0	0.00	11.85	3	18,747	0.02%
2021/01/25	2	12.10	0	0.00	12.05	2	18,732	0.01%
2021/01/22	101	11.81	7	11.99	12.00	94	18,675	0.50%	大買/
2021/01/21	1	11.40	2	11.58	11.45	-1	18,457	-0.01%
2021/01/20	10	11.61	0	0.00	11.50	10	18,482	0.05%
2021/01/19	0	0.00	6	12.20	12.15	-6	18,722	-0.03%
2021/01/18	7	11.74	22	11.95	12.05	-15	18,683	-0.08%
2021/01/15	29	12.35	305.1	12.37	12.20	-276.1	18,587	-1.49%	大賣/鉅額交易
2021/01/14	20	12.89	2	13.10	12.80	18	18,437	0.10%
2021/01/13	31	12.73	5.1	12.64	12.75	26	18,351	0.14%
2021/01/12	22	12.72	64.2	12.94	12.50	-42.2	18,285	-0.23%
2021/01/11	14	13.23	4	13.25	13.25	10	18,088	0.06%
2021/01/08	19	13.51	5.1	13.91	13.55	13.9	18,065	0.08%
2021/01/07	5	13.42	50.1	13.53	13.70	-45.1	18,111	-0.25%
2021/01/06	56	13.47	10	13.85	13.25	46	18,200	0.25%
2021/01/05	324	13.98	47	14.26	14.00	277	17,855	1.55%	大買/鉅額交易
2021/01/04	27	13.72	16	13.78	13.85	11	17,010	0.06%
2020/12/31	2	13.53	40	13.45	13.60	-38	16,754	-0.23%
2020/12/30	13	13.47	37.1	13.56	13.50	-24.1	16,539	-0.15%
2020/12/29	14	13.39	5	13.35	13.25	9	16,052	0.06%
2020/12/28	46	13.15	90	13.10	12.95	-44	15,631	-0.28%
2020/12/25	3	13.35	5	13.38	13.35	-2	15,261	-0.01%
2020/12/24	95	13.54	5	13.35	13.35	90	15,133	0.59%
2020/12/23	12	13.20	0	0.00	13.35	12	14,991	0.08%
2020/12/22	81	13.96	83.5	13.89	13.30	-2.5	14,735	-0.02%
2020/12/21	48	13.89	35	13.98	14.15	13	13,800	0.09%
2020/12/18	1	13.10	1	13.20	13.30	0	12,715	0.00%
2020/12/17	42	13.27	4	13.29	13.10	38	12,521	0.30%
2020/12/16	14	13.31	36	13.34	13.30	-22	12,200	-0.18%
2020/12/15	37	13.59	50	13.63	13.45	-13	11,757	-0.11%
2020/12/14	30	12.65	19.1	12.76	12.65	10.9	10,423	0.10%
2020/12/11	11	12.55	17	12.74	12.50	-6	10,259	-0.06%
2020/12/10	11	12.55	21	12.45	12.35	-10	9,824	-0.10%
2020/12/09	0	0.00	1	11.95	11.90	-1	9,125	-0.01%
2020/12/08	3	11.80	2	11.80	11.85	1	9,192	0.01%
2020/12/07	0.2	11.74	7	11.87	11.85	-6.8	9,261	-0.07%
2020/12/04	0	0.00	2.6	11.81	11.95	-2.6	9,485	-0.03%
2020/12/03	1	11.75	0	0.00	11.75	1	9,472	0.01%
2020/12/02	22	11.76	0	0.00	11.75	22	9,566	0.23%
2020/12/01	37.2	11.98	5	11.90	12.00	32.2	9,580	0.34%
2020/11/30	21	12.30	24	12.37	12.25	-3	9,583	-0.03%
2020/11/27	7	11.42	43	11.65	11.80	-36	9,111	-0.40%
2020/11/26	7	11.25	0	0.00	11.25	7	8,551	0.08%
2020/11/25	29	11.31	9	11.55	11.30	20	8,472	0.24%
2020/11/24	36	11.10	1	11.10	11.10	35	8,124	0.43%
2020/11/23	27	11.29	60	11.42	11.60	-33	7,688	-0.43%
2020/11/20	5	10.62	0	0.00	10.65	5	6,650	0.08%
2020/11/19	10	10.59	6	10.93	10.60	4	6,558	0.06%
2020/11/18	0	0.00	1	10.55	10.55	-1	6,401	-0.02%
2020/11/17	0	0.00	28	10.67	10.50	-28	6,708	-0.42%
2020/11/13	6	10.43	0	0.00	10.50	6	6,710	0.09%
2020/11/12	0	0.00	1	10.60	10.65	-1	6,681	-0.01%
2020/11/11	1	10.75	7	10.68	10.75	-6	6,642	-0.09%
2020/11/10	1	10.40	0	0.00	10.40	1	6,546	0.02%
2020/11/09	0	0.00	1.5	10.33	10.35	-1.5	6,499	-0.02%
2020/11/05	0	0.00	3	10.32	10.30	-3	6,468	-0.05%
2020/11/04	10	10.50	0	0.00	10.20	10	6,430	0.16%
2020/11/02	15	9.99	0	0.00	9.98	15	6,350	0.24%
2020/10/30	6	10.18	0	0.00	10.15	6	6,328	0.09%
2020/10/29	0.5	10.40	2	10.30	10.40	-1.5	6,284	-0.02%
2020/10/27	14	10.47	14.2	10.90	10.85	-0.2	6,132	0.00%
2020/10/26	0	0.00	6	10.40	10.45	-6	5,730	-0.10%
2020/10/23	0	0.00	1	10.35	10.40	-1	5,701	-0.02%
2020/10/22	6	10.40	0	0.00	10.20	6	5,704	0.11%
2020/10/20	0	0.00	15	10.40	10.30	-15	5,677	-0.26%
2020/10/19	1	10.55	0	0.00	10.60	1	5,645	0.02%
2020/10/16	12	10.58	0	0.00	10.55	12	5,602	0.21%
2020/10/15	17	10.97	57.5	10.99	11.00	-40.5	5,503	-0.74%
2020/10/14	7	10.75	14	10.58	10.75	-7	5,112	-0.14%
2020/10/08	1	9.95	3	9.94	10.05	-2	4,749	-0.04%
2020/10/06	0	0.00	10	9.92	9.98	-10	4,709	-0.21%
2020/10/05	0	0.00	1	9.75	9.72	-1	4,682	-0.02%
2020/09/30	1	9.81	0	0.00	9.81	1	4,689	0.02%
2020/09/29	10	9.66	0	0.00	9.51	10	4,630	0.22%
2020/09/23	2	10.10	0	0.00	10.10	2	4,509	0.04%
2020/09/22	49	10.00	0	0.00	9.99	49	4,446	1.10%
2020/09/21	6	10.28	0	0.00	10.30	6	4,371	0.14%
2020/09/17	0	0.00	1	10.70	10.50	-1	4,279	-0.02%
2020/09/15	0	0.00	5	10.50	10.55	-5	4,149	-0.12%
2020/09/11	3	10.45	5	11.04	10.55	-2	4,046	-0.05%
2020/09/10	10	10.70	0	0.00	10.80	10	3,856	0.26%
2020/09/09	3	10.75	32	10.88	11.00	-29	3,700	-0.78%
2020/09/08	12	10.45	1	10.50	10.30	11	3,375	0.33%
2020/09/07	0	0.00	12	11.00	10.80	-12	3,241	-0.37%
2020/09/04	1	10.50	0	0.00	10.60	1	2,971	0.03%
2020/09/03	15	10.53	27	10.43	10.75	-12	2,767	-0.43%
2020/09/02	8	10.05	51	10.18	10.10	-43	2,465	-1.74%
2020/09/01	5	9.84	29	9.88	9.81	-24	2,395	-1.00%
2020/08/25	0	0.00	10	9.40	9.44	-10	2,101	-0.48%
2020/08/24	11	9.49	12	9.53	9.41	-1	2,060	-0.05%
2020/08/21	20	9.63	36	9.58	9.97	-16	1,988	-0.80%
2020/08/20	13	9.36	16.2	9.11	9.10	-3.2	1,643	-0.20%
2020/08/19	0.8	8.71	0	0.00	8.71	0.8	1,415	0.06%
2020/08/13	0	0.00	20	8.60	8.58	-20	1,408	-1.42%
2020/08/04	0	0.00	0.1	8.33	8.34	-0.1	1,395	-0.01%
2020/08/03	0	0.00	0	8.28	8.28	0	1,398	0.00%
2020/07/30	3	8.27	3	8.25	8.28	0	1,402	0.00%
2020/07/27	0	0.00	2	8.63	8.48	-2	1,413	-0.14%
2020/07/22	0	0.00	0.1	8.75	8.76	-0.1	1,404	-0.01%
2020/07/17	23	8.70	0	0.00	8.69	23	1,382	1.66%
2020/07/16	0	0.00	3	8.94	8.85	-3	1,392	-0.22%
2020/07/10	6	8.55	0	0.00	8.51	6	1,423	0.42%
2020/06/11	3	8.80	0	0.00	8.69	3	1,765	0.17%
2020/06/09	0	0.00	0	8.92	8.96	0	1,825	0.00%
2020/06/08	0	0.00	9	8.94	8.98	-9	1,825	-0.49%
2020/06/04	0	0.00	20.1	8.52	8.52	-20.1	1,710	-1.17%
2020/06/02	20	8.35	0	0.00	8.37	20	1,728	1.16%
2020/05/29	6	8.42	0	0.00	8.32	6	1,725	0.35%
2020/05/28	0	0.00	18	8.60	8.62	-18	1,704	-1.06%
2020/05/21	0	0.00	1	8.46	8.45	-1	1,612	-0.06%
2020/05/14	3	8.33	0	0.00	8.33	3	1,577	0.19%
2020/05/13	1	8.52	0	0.00	8.54	1	1,568	0.06%
2020/05/06	0	0.00	0.2	8.56	8.55	-0.2	1,526	-0.01%
2020/04/30	0	0.00	1	8.95	8.93	-1	1,499	-0.07%
2020/04/16	15	8.64	0	0.00	8.63	15	1,422	1.05%
2020/04/13	6	8.66	10	8.59	8.55	-4	1,349	-0.30%
2020/04/10	19	8.90	15	8.92	8.92	4	1,313	0.30%
2020/04/09	0	0.00	22	8.61	8.61	-22	1,214	-1.81%
2020/03/26	0	0.00	1	7.93	7.87	-1	1,155	-0.09%
2020/03/20	0	0.00	3	8.00	7.94	-3	1,155	-0.26%
2020/03/19	0	0.00	5	7.66	7.65	-5	1,133	-0.44%
2020/03/17	0	0.00	10	8.05	8.04	-10	1,024	-0.98%
2020/03/12	0.9	8.75	0	0.00	8.75	0.9	878	0.10%
2020/02/03	0	0.00	3	9.06	9.05	-3	866	-0.35%
2020/01/30	3	9.08	0	0.00	9.02	3	852	0.35%
2020/01/16	0.4	9.18	0	0.00	9.21	0.4	811	0.05%
2020/01/07	0	0.00	3	9.29	9.28	-3	869	-0.35%
2019/12/30	0	0.00	1	9.28	9.29	-1	860	-0.12%
2019/12/16	1	9.22	0.3	9.19	9.19	0.7	805	0.08%
2019/12/13	0	0.00	0.6	9.09	9.11	-0.6	810	-0.08%
2019/12/06	0	0.00	1	9.18	9.25	-1	810	-0.12%
2019/12/05	0	0.00	0.2	9.21	9.23	-0.2	810	-0.02%
2019/11/28	3	9.26	0	0.00	9.26	3	819	0.37%
2019/11/18	0	0.00	1	9.08	9.12	-1	802	-0.12%
2019/11/14	0	0.00	0.9	9.05	9.06	-0.9	804	-0.11%
2019/11/08	0.7	9.21	0	0.00	9.22	0.7	798	0.08%
2019/11/07	0	0.00	0.1	9.17	9.17	-0.1	796	-0.01%
2019/11/05	0	0.00	6	9.34	9.26	-6	807	-0.74%
2019/10/31	0	0.00	0.4	9.10	9.11	-0.4	780	-0.05%
2019/10/08	0.3	9.11	0	0.00	9.17	0.3	731	0.05%
2019/10/01	2	9.03	1	9.11	9.17	1	728	0.14%
2019/09/16	2	9.20	0	0.00	9.26	2	696	0.29%
2019/09/12	0.7	9.22	0	0.00	9.22	0.7	688	0.10%
2019/08/28	0	0.00	2	8.99	9.01	-2	702	-0.28%
2019/07/24	3	9.10	0	0.00	9.08	3	861	0.35%
2019/07/23	0	0.00	0.1	9.16	9.18	-0.1	850	-0.01%
2019/07/22	0	0.00	29	9.23	9.22	-29	856	-3.39%
2019/07/12	3	9.08	0	0.00	9.19	3	883	0.34%
2019/07/09	0.2	9.12	0	0.00	9.17	0.2	898	0.02%
2019/06/19	0	0.00	5	9.21	9.24	-5	1,014	-0.49%
2019/06/18	0	0.00	0.4	9.15	9.20	-0.4	1,013	-0.04%
2019/05/09	0	0.00	10	9.57	9.52	-10	1,072	-0.93%
2019/05/02	0	0.00	1	9.46	9.46	-1	1,054	-0.09%
2019/04/19	10	9.43	0	0.00	9.43	10	1,072	0.93%
2019/04/16	0	0.00	5	9.52	9.51	-5	1,079	-0.46%
2019/04/12	3	9.58	0	0.00	9.58	3	1,074	0.28%
2019/04/11	3	9.71	0	0.00	9.70	3	1,060	0.28%
2019/04/10	3	9.68	1	9.70	9.81	2	1,053	0.19%
2019/03/22	1	10.00	0	0.00	10.10	1	1,279	0.08%
2019/03/18	5	10.10	0	0.00	10.15	5	1,340	0.37%
2019/03/14	3	10.10	0	0.00	10.10	3	1,441	0.21%
2019/03/13	0	0.00	0.5	10.20	10.25	-0.5	1,536	-0.03%
2019/03/12	0	0.00	4	10.30	10.30	-4	1,870	-0.21%
2019/02/26	2	10.15	1	10.10	10.10	1	2,407	0.04%
2019/02/25	0	0.00	5.3	10.25	10.20	-5.3	2,408	-0.22%
2019/02/22	0	0.00	5	10.05	10.15	-5	2,342	-0.21%
2019/02/15	3	10.00	0	0.00	9.95	3	2,357	0.13%
2019/02/12	3	9.99	0	0.00	9.97	3	2,351	0.13%
2019/01/28	0	0.00	1	10.10	10.10	-1	2,340	-0.04%
2019/01/21	0	0.00	1	9.90	9.87	-1	2,291	-0.04%
2019/01/17	0	0.00	10	9.90	9.86	-10	2,321	-0.43%
2019/01/02	10	10.10	0	0.00	10.10	10	2,492	0.40%
2018/12/28	0	0.00	1	10.20	10.30	-1	2,501	-0.04%
2018/12/27	0	0.00	5	10.10	10.10	-5	2,507	-0.20%
2018/12/25	21	10.00	0	0.00	9.96	21	2,484	0.85%
2018/12/24	1	10.20	0	0.00	10.25	1	2,469	0.04%
2018/12/21	0	0.00	10	10.10	10.05	-10	2,496	-0.40%
2018/12/18	3	10.10	0	0.00	10.10	3	2,454	0.12%
2018/12/17	1	10.40	0	0.00	10.40	1	2,423	0.04%
2018/12/13	0	0.00	5	10.65	10.65	-5	2,408	-0.21%
2018/12/10	1	10.55	1	10.70	10.65	0	2,347	0.00%
2018/12/07	15	10.83	5.1	10.90	10.70	9.9	2,308	0.43%
2018/12/06	6.1	10.92	10	10.80	10.65	-3.9	2,253	-0.17%
2018/12/05	38	11.17	31	11.07	10.85	7	2,158	0.32%
2018/12/04	0	0.00	3	10.40	10.40	-3	1,841	-0.16%
2018/12/03	1	10.15	0	0.00	10.15	1	1,818	0.06%
2018/11/30	6	9.75	0	0.00	9.75	6	1,768	0.34%
2018/11/28	0	0.00	10.1	10.50	10.55	-10.1	1,667	-0.61%
2018/11/26	10	10.20	182	10.36	10.45	-172	1,461	-11.77%	大賣/鉅額交易
2018/11/16	2	9.92	0.4	9.98	9.98	1.6	1,281	0.12%
2018/11/15	20	9.88	0	0.00	9.90	20	1,305	1.53%
2018/11/05	5	9.42	0	0.00	9.41	5	1,311	0.38%
2018/10/26	0	0.00	2	9.36	9.43	-2	1,361	-0.15%
2018/10/23	110	9.65	0	0.00	9.65	110	1,324	8.31%	大買/鉅額交易
2018/10/19	1	9.72	0	0.00	9.71	1	1,327	0.07%
2018/10/16	0.5	9.60	0	0.00	9.52	0.5	1,283	0.04%
2018/10/11	53	9.37	0	0.00	9.34	53	1,231	4.30%
2018/10/08	0	0.00	2	10.05	10.10	-2	1,207	-0.17%
2018/10/05	60	10.10	0	0.00	10.05	60	1,203	4.99%
2018/09/28	0.5	10.65	95	10.55	10.50	-94.5	1,135	-8.32%
2018/09/25	5	10.50	61	10.60	10.45	-56	1,080	-5.18%
2018/09/12	10	10.10	10	10.05	10.10	0	1,051	0.00%
2018/09/04	0.5	10.15	0	0.00	10.15	0.5	1,098	0.05%
2018/09/03	1	10.15	0	0.00	10.15	1	1,114	0.09%
2018/08/28	0	0.00	0.6	10.35	10.15	-0.6	1,135	-0.05%
2018/08/27	0	0.00	5	10.15	10.15	-5	1,139	-0.44%
2018/08/16	1	10.40	0	0.00	10.40	1	1,155	0.09%
2018/08/13	0	0.00	5	10.45	10.55	-5	1,205	-0.41%
2018/08/08	0	0.00	2	10.75	10.70	-2	1,248	-0.16%
2018/08/06	2	10.45	0	0.00	10.50	2	1,234	0.16%
2018/07/27	0	0.00	0.6	10.70	10.75	-0.6	1,288	-0.05%
2018/07/17	2	10.70	10	10.75	10.75	-8	1,367	-0.58%
2018/07/11	0	0.00	1	10.40	10.45	-1	1,351	-0.07%
2018/07/05	6	10.23	0	0.00	10.25	6	1,412	0.42%
2018/07/03	0	0.00	3	10.35	10.15	-3	1,452	-0.21%
2018/06/27	3	10.20	0	0.00	10.30	3	1,499	0.20%
2018/06/26	0	0.00	2	10.40	10.35	-2	1,495	-0.13%
2018/06/19	2	10.65	0	0.00	10.55	2	1,538	0.13%
2018/06/15	1	10.40	0	0.00	10.80	1	1,586	0.06%
2018/05/30	1	10.20	0	0.00	10.20	1	1,691	0.06%
2018/05/15	10	10.25	0	0.00	10.15	10	1,827	0.55%
2018/05/11	5	10.35	0	0.00	10.35	5	1,953	0.26%
2018/04/20	0.1	10.75	0	0.00	10.40	0.1	2,101	0.00%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/17	13	10.44	10	10.40	10.35	3	2,316	0.13%
2018/04/12	1	10.80	0	0.00	10.80	1	2,600	0.04%
2018/04/09	1	10.80	0	0.00	10.85	1	3,401	0.03%
2018/04/03	0.1	10.85	0	0.00	10.75	0.1	3,535	0.00%
2018/03/31	150	10.80	0	0.00	10.75	150	3,761	3.99%	大買/鉅額交易
2018/03/27	0	0.00	3	10.85	10.80	-3	3,931	-0.08%
2018/03/23	1	10.75	0	0.00	10.75	1	3,938	0.03%
2018/03/09	2	11.00	2	11.10	11.00	0	3,879	0.00%
2018/03/08	0	0.00	10	10.90	10.95	-10	3,870	-0.26%
2018/03/07	13	10.90	0	0.00	10.85	13	3,860	0.34%
2018/03/05	6	11.05	20	11.10	10.95	-14	3,876	-0.36%
2018/03/02	2	11.43	0	0.00	11.40	2	3,834	0.05%
2018/03/01	0	0.00	130	11.80	11.70	-130	3,821	-3.40%	大賣/鉅額交易
2018/02/27	0	0.00	5	11.45	11.55	-5	3,747	-0.13%
2018/02/23	5	11.50	0	0.00	11.50	5	3,780	0.13%
2018/02/07	145	10.96	7	11.00	10.95	138	3,800	3.63%	大買/鉅額交易
2018/02/06	10	10.80	0	0.00	10.90	10	3,862	0.26%
2018/02/05	9	11.30	0	0.00	11.30	9	3,783	0.24%
2018/01/30	2	11.63	0	0.00	11.60	2	3,764	0.05%
2018/01/29	1	11.65	0	0.00	11.65	1	3,761	0.03%
2018/01/22	5	11.75	10	11.65	11.75	-5	3,762	-0.13%
2018/01/19	1	11.70	0	0.00	11.80	1	3,740	0.03%
2018/01/18	8	11.76	0	0.00	11.70	8	3,769	0.21%
2018/01/17	11	11.81	6	11.80	11.90	5	3,771	0.13%
2018/01/16	0	0.00	1.1	11.81	11.85	-1.1	3,785	-0.03%
2018/01/15	3	11.90	3	12.00	11.80	0	3,788	0.00%
2018/01/10	24	12.24	5	12.40	12.15	19	3,660	0.52%
2018/01/08	0	0.00	4	12.20	12.20	-4	3,516	-0.11%
2018/01/05	15	12.21	0	0.00	12.20	15	3,510	0.43%
2018/01/04	37	12.44	15	12.61	12.40	22	3,363	0.65%
2018/01/02	0	0.00	15	12.37	12.25	-15	2,733	-0.55%