海光 (2038)-元大-屏南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.50
漲跌
▼1.05
漲幅
-4.87%
成交量
1,842張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	20.75	1	20.80	20.50	-0.9	1,686	-0.05%
2024/05/22	1	22.40	0	0.00	21.55	1	1,664	0.06%
2024/05/20	1	22.65	1	22.95	22.05	0	1,554	0.00%
2024/05/10	0	0.00	1	19.95	20.10	-1	1,410	-0.07%
2024/05/09	0	0.00	1	19.75	19.70	-1	1,407	-0.07%
2024/05/03	2	20.68	0	0.00	20.30	2	1,384	0.14%
2024/04/29	0	0.00	1	21.10	21.05	-1	1,367	-0.07%
2024/04/24	1	20.55	7	20.30	20.45	-6	1,352	-0.44%
2024/04/23	17	20.51	0	0.00	20.65	17	1,353	1.26%
2024/04/22	0	0.00	20	20.80	20.50	-20	1,339	-1.49%
2024/04/19	10	23.20	0	0.00	21.95	10	1,264	0.79%
2024/04/10	2	21.78	2	21.25	21.15	0	1,115	0.00%
2024/04/09	20	19.80	0	0.00	21.70	20	1,007	1.99%
2024/03/29	0	0.00	1	18.20	18.10	-1	956	-0.10%
2024/03/27	0	0.00	6.2	18.35	18.40	-6.2	1,337	-0.46%
2024/03/26	0	0.00	2	18.30	18.20	-2	1,523	-0.13%
2024/03/25	0	0.00	2	18.40	18.50	-2	1,730	-0.12%
2024/03/20	2	18.10	0	0.00	18.05	2	2,326	0.09%
2024/03/18	2	18.35	0	0.00	18.35	2	2,321	0.09%
2024/03/13	0.1	18.90	0	0.00	18.70	0.1	2,280	0.00%
2024/03/12	0	0.00	1	19.40	19.30	-1	2,270	-0.04%
2024/03/07	1	19.30	0	0.00	19.25	1	2,263	0.04%
2024/03/04	0	0.00	5	19.75	19.45	-5	2,250	-0.22%
2024/03/01	0.1	19.70	0	0.00	19.75	0.1	2,244	0.00%
2024/02/19	5	20.85	0	0.00	21.00	5	2,196	0.23%
2024/02/05	0.1	19.90	0	0.00	19.95	0.1	2,157	0.00%
2024/01/30	0	0.00	1	20.10	20.10	-1	2,138	-0.05%
2024/01/26	0	0.00	20	20.30	20.35	-20	2,130	-0.94%
2024/01/24	1	20.70	0	0.00	20.55	1	2,123	0.05%
2024/01/23	0	0.00	3	20.60	20.60	-3	2,114	-0.14%
2024/01/16	3	20.00	1	20.00	20.05	2	2,076	0.10%
2024/01/11	3	20.40	0	0.00	20.40	3	2,047	0.15%
2024/01/05	1.1	21.76	0	0.00	21.75	1.1	1,985	0.06%
2024/01/04	2	22.95	5	22.74	22.50	-3	1,943	-0.15%
2024/01/03	20	21.15	0	0.00	21.10	20	1,846	1.08%
2024/01/02	3	21.90	0	0.00	21.60	3	1,826	0.16%
2023/12/27	4	23.05	5	22.85	22.80	-1	1,712	-0.06%
2023/12/26	0	0.00	3	23.40	23.40	-3	1,656	-0.18%
2023/12/25	5	23.45	3	23.50	23.05	2	1,558	0.13%
2023/12/22	3	21.60	0	0.00	21.90	3	1,254	0.24%
2023/12/21	3	22.50	2	22.50	22.50	1	1,169	0.09%
2023/12/20	15	22.23	13	21.73	21.90	2	979	0.20%
2023/12/19	14	20.90	15	21.59	21.70	-1	770	-0.13%
2023/12/18	0	0.00	1	21.65	21.65	-1	390	-0.26%
2023/12/15	1	19.65	4.2	19.70	19.70	-3.2	243	-1.31%
2023/12/05	0.1	18.30	0	0.00	18.40	0.1	177	0.06%
2023/10/31	0.1	16.95	0	0.00	16.80	0.1	216	0.05%
2023/10/20	0	16.90	0	0.00	16.95	0	292	0.00%
2023/10/19	0	0.00	1.1	17.30	17.15	-1.1	295	-0.36%
2023/10/04	0.1	17.30	0	0.00	17.15	0.1	325	0.03%
2023/09/06	0.1	18.05	0	0.00	18.00	0.1	402	0.02%
2023/09/05	5	18.30	5	18.25	18.15	0	404	0.00%
2023/08/21	0.1	18.70	0	0.00	18.70	0.1	422	0.02%
2023/08/14	0.1	18.85	0	0.00	18.90	0.1	415	0.02%
2023/08/01	4	19.90	0	0.00	19.90	4	387	1.03%
2023/07/19	0.1	18.75	0	0.00	18.75	0.1	360	0.03%
2023/07/10	0.1	19.55	0	0.00	19.15	0.1	375	0.03%
2023/06/12	0.1	20.00	0	0.00	20.00	0.1	397	0.03%
2023/06/05	2	20.60	0	0.00	20.50	2	465	0.43%
2023/05/31	0	0.00	14	19.66	19.65	-14	486	-2.88%
2023/05/03	0.1	20.25	0	0.00	20.15	0.1	751	0.01%
2023/04/20	2	21.25	0	0.00	21.10	2	1,015	0.20%
2023/04/18	3.1	21.95	0	0.00	21.75	3.1	1,031	0.30%
2023/04/17	1	22.10	0	0.00	22.05	1	1,039	0.10%
2023/04/14	0	0.00	2	22.30	22.20	-2	1,048	-0.19%
2023/04/07	1	21.70	0	0.00	21.75	1	1,167	0.09%
2023/03/28	1	21.85	0	0.00	21.70	1	1,694	0.06%
2023/03/22	2	22.10	1	22.15	22.15	1	2,039	0.05%
2023/03/20	2	22.05	0	0.00	22.20	2	2,189	0.09%
2023/03/16	2	22.45	0	0.00	21.90	2	2,184	0.09%
2023/03/15	4	23.14	4	23.05	22.85	0	2,177	0.00%
2023/03/14	6	23.42	6	23.10	23.10	0	2,179	0.00%
2023/03/09	1.1	23.31	1	23.05	22.90	0.1	2,173	0.00%
2023/03/06	0	0.00	1	23.35	23.30	-1	2,166	-0.05%
2023/03/03	0	0.00	1	22.95	23.00	-1	2,171	-0.05%
2023/02/24	0	0.00	2	22.88	22.80	-2	2,141	-0.09%
2023/02/23	2	23.10	0	0.00	23.20	2	2,127	0.09%
2023/02/21	0	0.00	3	23.05	23.00	-3	2,113	-0.14%
2023/02/16	0	0.00	5	22.90	22.95	-5	2,212	-0.23%
2023/02/15	2	22.50	0	0.00	22.50	2	2,200	0.09%
2023/02/10	7	22.64	2	22.60	22.60	5	2,191	0.23%
2023/02/09	0.1	23.00	1	23.25	22.90	-0.9	2,190	-0.04%
2023/02/02	2	23.50	0	0.00	23.75	2	2,139	0.09%
2023/01/31	3	23.45	1	23.85	24.00	2	2,059	0.10%
2023/01/30	0.1	23.30	0	0.00	23.35	0.1	1,977	0.00%
2023/01/17	1	22.75	1	22.50	22.75	0	1,931	0.00%
2023/01/16	1	22.25	1	22.45	22.40	0	1,912	0.00%
2023/01/12	2	22.75	2	22.60	22.25	0	1,884	0.00%
2023/01/11	1	22.15	1	22.10	22.15	0	1,827	0.00%
2023/01/09	1	22.00	1	21.90	22.05	0	1,818	0.00%
2023/01/06	1	21.50	2	21.58	21.50	-1	1,804	-0.06%
2023/01/04	2	21.93	4	22.13	21.70	-2	1,799	-0.11%
2023/01/03	2	21.90	2	22.05	22.05	0	1,795	0.00%
2022/12/30	6	22.37	4	22.40	22.00	2	1,783	0.11%
2022/12/29	0.1	21.50	2	21.50	21.75	-1.9	1,738	-0.11%
2022/12/26	0	0.00	1	22.60	22.65	-1	1,668	-0.06%
2022/12/23	4	23.49	1	23.40	23.05	3	1,634	0.18%
2022/12/22	16	23.15	15	23.45	23.80	1	1,542	0.06%
2022/12/19	0	0.00	1	21.05	21.30	-1	1,167	-0.09%
2022/12/16	1	21.50	1	22.15	21.65	0	1,141	0.00%
2022/12/15	3	21.67	4	22.06	21.60	-1	1,070	-0.09%
2022/12/14	2	21.30	0	0.00	20.50	2	915	0.22%
2022/12/13	10	20.85	12	21.08	21.30	-2	838	-0.24%
2022/12/12	2	19.40	0	0.00	19.40	2	736	0.27%
2022/12/02	0	0.00	15	20.25	20.25	-15	732	-2.05%
2022/12/01	5	20.15	0	0.00	20.25	5	751	0.67%
2022/11/30	3	20.05	0	0.00	20.10	3	749	0.40%
2022/11/22	0.1	19.40	0	0.00	19.30	0.1	762	0.01%
2022/11/21	3	19.15	3	19.55	19.55	0	775	0.00%
2022/11/17	0.1	19.90	0	0.00	20.00	0.1	808	0.01%
2022/11/16	7	20.21	0	0.00	19.95	7	821	0.85%
2022/10/28	0	0.00	1	17.50	17.35	-1	1,299	-0.08%
2022/10/27	1	17.85	0	0.00	17.90	1	1,332	0.08%
2022/10/11	0.1	19.10	0	0.00	19.00	0.1	1,629	0.00%
2022/10/06	1	19.70	0	0.00	19.85	1	1,629	0.06%
2022/09/28	1.1	19.25	1	19.05	18.75	0.1	1,661	0.00%
2022/09/26	0	0.00	2	19.65	19.55	-2	1,684	-0.12%
2022/09/21	1	20.75	0	0.00	20.75	1	1,698	0.06%
2022/09/08	15	21.60	0	0.00	21.55	15	1,718	0.87%
2022/09/07	3	21.60	3	21.70	21.00	0	1,718	0.00%
2022/09/05	0.1	21.20	0	0.00	20.85	0.1	1,706	0.00%
2022/08/31	0	0.00	5	22.15	22.30	-5	1,695	-0.29%
2022/08/29	0	0.00	10	22.20	22.20	-10	1,689	-0.59%
2022/08/26	0.1	23.00	0	0.00	23.00	0.1	1,681	0.00%
2022/08/25	6	24.26	1	24.30	24.35	5	1,672	0.30%
2022/08/23	1	24.00	0	0.00	23.90	1	1,633	0.06%
2022/08/18	6	24.55	0	0.00	24.25	6	1,576	0.38%
2022/08/15	1	23.65	1	23.55	23.50	0	1,378	0.00%
2022/08/11	0.1	22.15	0	0.00	21.70	0.1	1,106	0.01%
2022/08/04	1	20.20	2	20.48	20.50	-1	1,107	-0.09%
2022/08/02	1	22.50	0	0.00	21.65	1	1,074	0.09%
2022/08/01	1	22.05	0	0.00	22.30	1	871	0.11%
2022/07/15	0	0.00	1	20.10	20.15	-1	931	-0.11%
2022/07/07	0	0.00	1	19.35	19.80	-1	1,152	-0.09%
2022/06/30	0.1	20.00	0	0.00	19.95	0.1	1,330	0.00%
2022/06/24	0	0.00	6	21.06	21.25	-6	1,368	-0.44%
2022/06/23	0	0.00	1	20.85	20.65	-1	1,383	-0.07%
2022/06/22	1	20.90	1	22.45	20.85	0	1,401	0.00%
2022/06/21	1	21.80	1	21.25	22.20	0	1,473	0.00%
2022/06/20	1	22.05	30	20.68	20.55	-29	1,487	-1.95%
2022/06/17	0	22.50	0	0.00	22.50	0	1,860	0.00%
2022/06/13	1	24.50	0	0.00	24.05	1	2,119	0.05%
2022/06/10	1.1	25.37	0	0.00	25.25	1.1	2,133	0.05%
2022/05/19	0	0.00	1	25.50	25.60	-1	3,663	-0.03%
2022/05/13	0	0.00	10	25.70	25.60	-10	3,693	-0.27%
2022/05/11	0.1	26.20	0	0.00	26.05	0.1	3,694	0.00%
2022/05/04	0	0.00	1	28.55	28.55	-1	3,770	-0.03%
2022/04/28	1	28.80	0	0.00	28.60	1	3,815	0.03%
2022/04/27	2.1	28.35	0	0.00	28.50	2.1	3,821	0.05%
2022/04/26	1	30.20	0	0.00	29.85	1	3,789	0.03%
2022/04/25	0	30.90	0	0.00	30.25	0	3,792	0.00%
2022/04/19	1	34.25	4	33.76	33.70	-3	3,889	-0.08%
2022/04/18	0	0.00	2	34.50	33.60	-2	3,909	-0.05%
2022/04/15	10	35.50	1	35.05	35.00	9	3,920	0.23%
2022/04/14	2	35.83	3	35.50	35.10	-1	3,892	-0.03%
2022/04/13	3	35.40	1	35.60	35.40	2	3,828	0.05%
2022/04/12	1	34.85	1	35.65	35.00	0	3,766	0.00%
2022/03/30	0	0.00	10	34.05	34.55	-10	3,608	-0.28%
2022/03/24	6	35.61	1	35.55	34.70	5	3,718	0.13%
2022/03/23	5	35.11	0	0.00	34.95	5	3,811	0.13%
2022/03/22	44	34.90	42	35.06	35.25	2	3,779	0.05%
2022/03/21	6	34.47	20	34.25	35.25	-14	3,407	-0.41%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/16	0	0.00	10	32.70	32.00	-10	3,371	-0.30%
2022/03/15	0	32.70	0	0.00	32.65	0	3,406	0.00%
2022/03/14	10	33.40	0	0.00	33.45	10	3,685	0.27%
2022/03/10	1	32.70	1	32.80	33.15	0	3,821	0.00%
2022/03/08	1	34.40	3	33.85	32.10	-2	3,874	-0.05%
2022/03/07	0	0.00	1	34.95	34.05	-1	3,786	-0.03%
2022/03/03	1	34.45	1	34.05	34.05	0	3,701	0.00%
2022/03/02	1	34.20	1	34.70	34.10	0	3,752	0.00%
2022/02/25	0	0.00	1	33.30	32.65	-1	4,206	-0.02%
2022/02/24	2	32.35	8	32.16	32.15	-6	4,316	-0.14%
2022/02/23	5	34.35	5	33.63	33.50	0	4,313	0.00%
2022/02/22	24	34.39	15	33.42	32.90	9	4,253	0.21%
2022/02/21	0	0.00	1	31.25	34.10	-1	3,837	-0.03%
2022/02/17	1	30.65	1	30.85	30.65	0	3,911	0.00%
2022/02/14	0.1	31.30	0	0.00	31.15	0.1	4,779	0.00%
2022/01/24	1	30.00	1	30.25	30.25	0	5,389	0.00%
2022/01/18	0	0.00	2	31.25	31.00	-2	5,448	-0.04%
2022/01/14	1	30.30	0	0.00	30.50	1	5,570	0.02%
2022/01/13	6	31.99	1	32.20	31.75	5	5,606	0.09%
2022/01/10	1	32.75	0	0.00	32.10	1	5,611	0.02%
2022/01/05	1	34.85	1	35.25	34.35	0	5,701	0.00%
2022/01/04	1	34.20	2	34.40	34.80	-1	5,734	-0.02%
2022/01/03	1	34.50	0	0.00	34.65	1	5,749	0.02%
2021/12/30	3	35.25	0	0.00	35.20	3	5,784	0.05%
2021/12/28	2	35.55	0	0.00	35.65	2	5,915	0.03%
2021/12/24	0	0.00	10	35.90	35.75	-10	6,103	-0.16%
2021/12/23	5	36.23	2	36.23	36.00	3	6,208	0.05%
2021/12/22	4	36.65	4	36.25	36.20	0	6,231	0.00%
2021/12/20	43	37.33	10	36.61	36.60	33	6,235	0.53%
2021/12/17	7	36.66	13	36.70	35.90	-6	6,185	-0.10%
2021/12/15	1	35.65	2	35.73	36.10	-1	6,090	-0.02%
2021/12/13	0	0.00	1	36.75	36.80	-1	6,082	-0.02%
2021/12/10	1	36.30	2	36.75	36.05	-1	6,010	-0.02%
2021/12/09	1	36.15	2	36.15	35.50	-1	6,008	-0.02%
2021/12/08	17	37.88	4	37.56	36.00	13	6,040	0.22%
2021/12/07	5	36.21	4	36.35	35.80	1	5,813	0.02%
2021/12/06	2	34.80	0	0.00	35.05	2	5,734	0.03%
2021/12/03	2	34.55	0	0.00	34.55	2	5,714	0.03%
2021/12/02	2	34.25	0	0.00	34.60	2	5,709	0.04%
2021/12/01	0	0.00	1	34.00	34.40	-1	5,713	-0.02%
2021/11/29	1	33.25	2	33.90	34.00	-1	5,763	-0.02%
2021/11/25	14	36.99	16	37.36	35.55	-2	5,790	-0.03%
2021/11/24	4	35.51	7	35.77	36.95	-3	5,270	-0.06%
2021/11/23	7	34.58	5	34.59	33.60	2	5,164	0.04%
2021/11/22	0	0.00	2	33.50	33.20	-2	5,261	-0.04%
2021/11/19	2	33.33	1	33.00	33.05	1	5,251	0.02%
2021/11/18	1	33.80	5	34.05	33.80	-4	5,286	-0.08%
2021/11/17	1	33.90	1	34.80	33.85	0	5,327	0.00%
2021/11/16	2	34.50	1	35.90	34.15	1	5,298	0.02%
2021/11/15	6	36.33	1	36.90	35.60	5	5,265	0.09%
2021/11/12	15	38.61	7	38.25	37.85	8	5,253	0.15%
2021/11/11	0	0.00	5	35.54	37.10	-5	4,774	-0.10%
2021/11/09	1	34.80	2	34.50	34.35	-1	5,058	-0.02%
2021/11/08	5	34.57	2	35.38	34.30	3	5,170	0.06%
2021/11/03	1	33.95	1	34.45	33.90	0	5,029	0.00%
2021/11/02	3	33.73	1	34.60	33.00	2	4,996	0.04%
2021/10/28	2	33.30	2	32.85	32.70	0	4,907	0.00%
2021/10/26	0	0.00	1	33.60	33.40	-1	5,053	-0.02%
2021/10/25	3	32.58	2	32.55	32.70	1	5,121	0.02%
2021/10/22	2	34.28	0	0.00	32.15	2	5,200	0.04%
2021/10/21	0	0.00	5	35.09	35.10	-5	5,198	-0.10%
2021/10/20	3	33.85	1	34.40	33.85	2	5,192	0.04%
2021/10/19	1	33.90	22	33.71	33.90	-21	5,292	-0.40%
2021/10/15	21	33.33	0	0.00	33.35	21	5,428	0.39%
2021/10/14	1	34.00	4	33.83	33.90	-3	5,505	-0.05%
2021/10/13	2	33.10	2	33.53	32.55	0	5,625	0.00%
2021/10/08	3	34.50	3	34.15	33.70	0	5,933	0.00%
2021/10/07	5	33.92	3	34.45	34.50	2	6,188	0.03%
2021/10/06	0	0.00	5	33.20	33.00	-5	6,383	-0.08%
2021/10/05	20	31.78	13	31.40	33.25	7	6,559	0.11%
2021/10/04	3	31.85	1	31.75	31.05	2	6,776	0.03%
2021/10/01	4	35.85	4	36.75	34.40	0	7,242	0.00%
2021/09/30	5	37.16	4	38.54	37.60	1	7,380	0.01%
2021/09/27	0	0.00	6	37.50	36.90	-6	8,143	-0.07%
2021/09/24	6	36.80	0	0.00	36.90	6	8,765	0.07%
2021/09/22	0	0.00	10	35.20	35.20	-10	11,011	-0.09%
2021/09/17	1	37.10	1	37.10	37.40	0	12,200	0.00%
2021/09/16	1	37.50	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	1	37.30	38.40	-1	13,660	-0.01%
2021/09/14	1	37.40	0	0.00	37.70	1	14,848	0.01%
2021/09/13	0	0.00	1	39.20	39.65	-1	15,362	-0.01%
2021/09/10	2	38.00	0	0.00	38.20	2	15,553	0.01%
2021/09/08	0	0.00	2	37.40	36.80	-2	15,702	-0.01%
2021/09/07	2	37.50	4	38.38	37.55	-2	15,856	-0.01%
2021/09/06	6	38.08	4	38.69	37.50	2	15,975	0.01%
2021/09/03	5	39.34	2	39.70	38.75	3	15,999	0.02%
2021/09/02	2	40.75	0	0.00	39.30	2	16,042	0.01%
2021/09/01	1	41.75	54	40.69	40.55	-53	16,100	-0.33%
2021/08/31	52	42.00	1	41.60	41.50	51	16,142	0.32%
2021/08/27	2	40.93	2	41.20	40.65	0	17,911	0.00%
2021/08/23	0	0.00	4	42.15	43.00	-4	23,679	-0.02%
2021/08/20	2	40.80	2	41.60	40.35	0	24,418	0.00%
2021/08/19	4	41.83	0	0.00	40.90	4	25,342	0.02%
2021/08/18	2	41.95	12	38.62	41.50	-10	25,537	-0.04%
2021/08/13	18	44.29	7	43.52	43.20	11	26,767	0.04%
2021/08/12	0	0.00	2	43.30	45.50	-2	27,292	-0.01%
2021/08/11	3	41.97	1	40.60	41.40	2	27,256	0.01%
2021/08/10	0	0.00	1	43.45	42.65	-1	27,295	0.00%
2021/08/09	0	0.00	2	44.05	43.35	-2	27,474	-0.01%
2021/08/06	2	43.50	0	0.00	42.70	2	27,680	0.01%
2021/08/05	3	43.75	2	45.15	43.25	1	27,915	0.00%
2021/08/03	1	47.10	1	45.70	45.90	0	29,607	0.00%
2021/08/02	0	0.00	3	46.23	46.85	-3	30,498	-0.01%
2021/07/30	1	46.10	0	0.00	45.15	1	30,962	0.00%
2021/07/29	0	0.00	3	46.80	47.20	-3	31,770	-0.01%
2021/07/28	4	45.24	1	45.55	44.50	3	32,297	0.01%
2021/07/27	10	48.48	10	46.38	45.70	0	32,709	0.00%
2021/07/26	0	0.00	2	47.55	47.40	-2	33,771	-0.01%
2021/07/23	0	0.00	6	49.18	49.55	-6	34,703	-0.02%
2021/07/22	7	48.36	2	46.35	47.80	5	34,866	0.01%
2021/07/21	1	47.50	0	0.00	47.20	1	35,280	0.00%
2021/07/20	1	52.40	1	50.70	49.60	0	35,682	0.00%
2021/07/19	0	0.00	1	52.50	52.30	-1	36,027	0.00%
2021/07/16	5	52.60	26	52.30	51.30	-21	37,205	-0.06%
2021/07/15	1	53.50	1	53.40	53.80	0	37,788	0.00%
2021/07/14	2	51.30	2	52.30	52.20	0	38,541	0.00%
2021/07/13	6	52.68	13	52.72	52.20	-7	38,672	-0.02%
2021/07/12	3	57.50	2	57.60	57.30	1	38,792	0.00%
2021/07/09	5	58.76	4	59.15	57.50	1	39,076	0.00%
2021/07/08	13	61.47	13	60.30	59.30	0	39,620	0.00%
2021/07/07	5	56.74	5	56.66	57.00	0	39,328	0.00%
2021/07/05	4	60.48	3	61.63	60.50	1	40,040	0.00%
2021/07/02	22	60.15	39	58.66	59.50	-17	40,013	-0.04%
2021/07/01	12	60.69	10	61.70	58.00	2	39,807	0.01%
2021/06/30	66	64.12	69	64.85	61.90	-3	39,546	-0.01%
2021/06/29	118	65.95	122	66.09	63.00	-4	39,231	-0.01%	大買/大賣/
2021/06/28	173	62.28	187	63.11	63.80	-14	37,925	-0.04%	大買/大賣/
2021/06/25	52	60.38	33	60.09	59.00	19	36,719	0.05%
2021/06/24	8	54.50	41	56.85	57.50	-33	35,576	-0.09%
2021/06/23	86	58.26	87	56.83	52.30	-1	35,673	0.00%
2021/06/22	36	56.19	30	56.85	58.10	6	34,795	0.02%
2021/06/21	4	50.00	5	48.25	52.90	-1	34,215	0.00%
2021/06/18	1	47.70	7	48.13	48.15	-6	33,965	-0.02%
2021/06/17	5	47.30	2	48.20	47.20	3	33,860	0.01%
2021/06/16	16	46.55	8	47.14	46.50	8	33,763	0.02%
2021/06/15	40	45.81	13	44.46	47.10	27	33,614	0.08%
2021/06/11	7	42.11	8	42.54	42.85	-1	33,487	0.00%
2021/06/10	2	40.55	10	41.06	42.35	-8	33,451	-0.02%
2021/06/09	14	41.24	2	43.40	41.05	12	33,382	0.04%
2021/06/08	4	42.20	10	42.85	43.15	-6	33,306	-0.02%
2021/06/07	16	43.50	51	42.42	42.00	-35	33,223	-0.11%
2021/06/04	141	48.91	172	49.04	46.65	-31	33,028	-0.09%	大買/大賣/
2021/06/03	136	47.55	84	47.42	46.60	52	31,682	0.16%	大買/
2021/06/02	92	44.13	76	44.67	45.70	16	30,248	0.05%
2021/06/01	65	39.36	122	40.05	41.55	-57	29,035	-0.20%	大賣/
2021/05/31	124	40.11	56	39.32	37.80	68	28,038	0.24%	大買/
2021/05/28	30	36.75	38	37.04	37.15	-8	26,859	-0.03%
2021/05/27	29	33.15	42	33.51	33.80	-13	26,111	-0.05%
2021/05/26	47	31.51	21	30.91	30.75	26	25,245	0.10%
2021/05/25	2	30.13	16	31.09	30.30	-14	25,106	-0.06%
2021/05/24	13	31.12	5	31.83	31.55	8	25,231	0.03%
2021/05/21	13	29.05	20	30.59	31.05	-7	24,744	-0.03%
2021/05/20	50	29.50	65	29.18	28.25	-15	24,298	-0.06%
2021/05/19	13	27.61	6	28.65	28.65	7	23,516	0.03%
2021/05/18	10	24.85	2	25.80	26.05	8	23,511	0.03%
2021/05/17	14	24.06	15	24.74	23.70	-1	23,478	0.00%
2021/05/14	10	26.45	2	30.33	26.30	8	23,272	0.03%
2021/05/13	5	30.03	5	29.73	29.20	0	22,980	0.00%
2021/05/12	47	34.97	24	34.89	32.40	23	22,691	0.10%
2021/05/11	42	38.74	22	38.60	36.00	20	22,286	0.09%
2021/05/10	29	37.37	23	38.40	38.75	6	21,051	0.03%
2021/05/07	8	34.53	49	33.51	35.25	-41	20,176	-0.20%
2021/05/06	49	34.75	40	35.60	34.35	9	19,674	0.05%
2021/05/05	2	33.05	7	31.99	32.90	-5	18,814	-0.03%
2021/05/04	9.5	32.04	16	30.83	30.05	-6.5	18,264	-0.04%
2021/05/03	13	37.38	24	36.72	33.20	-11	17,858	-0.06%
2021/04/29	78	35.04	47.6	35.19	35.85	30.4	16,779	0.18%
2021/04/28	6	33.98	4	34.40	32.60	2	15,840	0.01%
2021/04/27	3	34.65	3	34.92	33.95	0	15,657	0.00%
2021/04/26	13	33.01	18	34.10	34.55	-5	15,195	-0.03%
2021/04/23	29	32.16	28	30.61	31.45	1	14,808	0.01%
2021/04/22	9	35.56	36	36.46	31.95	-27	14,502	-0.19%
2021/04/21	56	33.93	21	33.64	33.25	35	13,347	0.26%
2021/04/20	17	31.83	22	32.35	33.90	-5	12,683	-0.04%
2021/04/19	6	32.33	0	0.00	33.05	6	11,748	0.05%
2021/04/16	6	28.85	2	29.48	30.05	4	11,387	0.04%
2021/04/15	2	26.53	3	26.43	27.35	-1	11,071	-0.01%
2021/04/14	7	23.87	46	24.20	24.90	-39	10,615	-0.37%
2021/04/13	34	23.33	5	23.71	22.65	29	9,831	0.29%
2021/04/12	5.1	22.96	42	23.21	23.30	-36.9	9,663	-0.38%
2021/04/09	36	22.26	58	22.03	21.25	-22	9,344	-0.24%
2021/04/08	11	22.11	4	22.15	22.20	7	8,757	0.08%
2021/04/07	6	20.17	3	20.15	20.20	3	8,589	0.03%
2021/04/06	35	19.93	5	20.04	20.35	30	9,306	0.32%
2021/04/01	36	19.65	21	19.65	19.30	15	9,653	0.16%
2021/03/31	0	0.00	4	18.85	18.75	-4	10,277	-0.04%
2021/03/30	0	0.00	15	18.00	18.20	-15	10,843	-0.14%
2021/03/29	10	18.55	10	18.30	18.10	0	11,490	0.00%
2021/03/26	5	18.24	1	18.15	18.00	4	12,448	0.03%
2021/03/25	2	18.95	3	18.95	18.95	-1	12,235	-0.01%
2021/03/23	25	17.58	0	0.00	17.40	25	12,328	0.20%
2021/03/16	3	18.10	23	18.22	18.15	-20	14,688	-0.14%
2021/03/11	2	18.40	0	0.00	18.40	2	14,721	0.01%
2021/03/10	1	18.50	10	18.60	18.50	-9	14,745	-0.06%
2021/03/09	16	18.70	16	19.80	18.60	0	14,791	0.00%
2021/03/08	3	18.15	1	18.60	18.15	2	14,677	0.01%
2021/03/05	22	19.75	1	18.80	18.70	21	15,123	0.14%
2021/03/04	11	19.67	12	19.51	19.80	-1	14,791	-0.01%
2021/03/03	8	18.11	6	18.08	18.00	2	14,607	0.01%
2021/03/02	0	0.00	4	17.60	17.55	-4	14,736	-0.03%
2021/02/26	3	18.55	1	18.95	18.50	2	14,746	0.01%
2021/02/25	2	18.80	6	19.40	18.85	-4	14,728	-0.03%
2021/02/24	5	19.09	3	18.80	18.85	2	14,677	0.01%
2021/02/23	6	18.80	11	19.45	19.90	-5	14,474	-0.03%
2021/02/22	4	18.08	27	17.22	18.10	-23	14,484	-0.16%
2021/02/19	3	16.95	0	0.00	16.90	3	14,406	0.02%
2021/02/18	24	17.00	0	0.00	17.55	24	14,308	0.17%
2021/02/17	2	15.30	7	15.84	16.40	-5	14,147	-0.04%
2021/02/05	4	15.05	4	14.95	14.95	0	14,064	0.00%
2021/02/04	14	15.08	4	15.05	15.05	10	14,051	0.07%
2021/02/02	3	15.27	4	15.39	15.65	-1	14,019	-0.01%
2021/02/01	10	15.48	9	15.62	15.50	1	13,963	0.01%
2021/01/29	7	15.88	7	15.42	15.10	0	13,862	0.00%
2021/01/28	5	16.13	5	16.08	16.10	0	13,812	0.00%
2021/01/27	1	16.70	1	16.35	16.15	0	13,767	0.00%
2021/01/25	3	17.70	28	18.23	17.45	-25	13,650	-0.18%
2021/01/22	4	17.59	1	16.95	17.80	3	13,529	0.02%
2021/01/20	6	17.08	4	16.93	16.80	2	13,384	0.01%
2021/01/19	19	18.01	2	18.38	17.65	17	13,290	0.13%
2021/01/18	5	18.30	0	0.00	18.25	5	13,211	0.04%
2021/01/15	5	19.02	11	18.88	18.50	-6	13,072	-0.05%
2021/01/14	25	20.85	11	20.92	20.20	14	12,902	0.11%
2021/01/11	2	21.83	0	0.00	21.90	2	12,580	0.02%
2021/01/08	2	20.50	0	0.00	20.60	2	12,527	0.02%
2021/01/07	0	0.00	11	21.52	21.55	-11	12,478	-0.09%
2021/01/06	1	22.15	1	21.70	22.20	0	12,437	0.00%
2021/01/05	1	23.40	2	23.10	23.30	-1	12,388	-0.01%
2021/01/04	2	23.10	2	22.83	23.45	0	12,303	0.00%
2020/12/31	1	22.15	0	0.00	21.40	1	12,159	0.01%
2020/12/30	30	22.06	4	22.08	21.55	26	12,086	0.22%
2020/12/29	23	23.75	35	24.15	23.00	-12	11,917	-0.10%
2020/12/28	15	23.43	15	23.61	22.25	0	10,983	0.00%
2020/12/25	54	23.11	42	23.15	23.35	12	10,255	0.12%
2020/12/24	27	21.24	22	21.50	22.00	5	9,080	0.06%
2020/12/23	16	18.83	14	18.75	20.00	2	8,366	0.02%
2020/12/22	28	19.38	38	19.67	18.20	-10	7,760	-0.13%
2020/12/21	7	17.21	5	18.05	18.05	2	6,769	0.03%
2020/12/18	1	16.30	21	16.16	16.45	-20	6,609	-0.30%
2020/12/17	4	16.15	3	15.50	15.80	1	6,502	0.02%
2020/12/16	11	16.51	17	16.27	16.10	-6	6,342	-0.09%
2020/12/15	39	16.90	22	16.75	16.00	17	5,992	0.28%
2020/12/14	30	15.41	13	15.60	15.95	17	5,129	0.33%
2020/12/11	0	0.00	34	15.10	14.50	-34	4,714	-0.72%
2020/12/10	0	0.00	5	14.20	14.20	-5	4,190	-0.12%
2020/12/09	2	13.00	12	13.30	12.95	-10	4,074	-0.25%
2020/12/07	8	13.01	1	13.45	12.95	7	4,060	0.17%
2020/12/04	14	13.26	5	13.28	13.40	9	4,042	0.22%
2020/12/03	0	0.00	1	14.00	13.45	-1	4,044	-0.02%
2020/12/02	28	13.67	2	13.45	13.40	26	4,033	0.64%
2020/12/01	19	15.24	27	14.76	14.10	-8	3,945	-0.20%
2020/11/30	22	14.05	56	14.11	14.55	-34	3,520	-0.97%
2020/11/27	42	12.84	16	13.13	13.25	26	3,154	0.82%
2020/11/26	32	11.73	25	12.03	12.05	7	2,891	0.24%
2020/11/25	20	11.68	0	0.00	11.55	20	2,747	0.73%
2020/11/24	3	11.45	0	0.00	11.45	3	2,682	0.11%
2020/11/23	0	0.00	12	11.40	11.40	-12	2,631	-0.46%
2020/11/20	12	11.48	22	11.86	10.85	-10	2,573	-0.39%
2020/11/19	12	10.98	19	11.00	11.25	-7	2,282	-0.31%
2020/11/18	10	10.30	16	10.26	10.25	-6	2,122	-0.28%
2020/11/17	10	9.83	0	0.00	9.85	10	2,080	0.48%
2020/11/12	6	9.71	0	0.00	9.64	6	2,159	0.28%
2020/10/28	0	0.00	3	10.05	9.89	-3	2,176	-0.14%
2020/10/20	3	9.60	0	0.00	9.53	3	2,117	0.14%
2020/10/13	6	9.85	5	9.76	9.77	1	2,068	0.05%
2020/10/12	3	10.30	3	10.65	10.20	0	2,038	0.00%
2020/10/08	0	0.00	7	10.25	10.30	-7	2,008	-0.35%
2020/10/07	0	0.00	2	10.00	10.00	-2	1,992	-0.10%
2020/10/05	2	9.85	0	0.00	9.96	2	1,979	0.10%
2020/09/29	6	9.82	50	9.81	9.60	-44	1,973	-2.23%
2020/09/28	50	10.08	0	0.00	9.96	50	1,959	2.55%
2020/09/25	2	10.05	0	0.00	9.90	2	1,956	0.10%
2020/09/24	9	10.20	0	0.00	10.05	9	1,884	0.48%
2020/09/22	0	0.00	6	11.13	10.75	-6	1,809	-0.33%
2020/09/21	0	0.00	3	10.75	10.55	-3	1,650	-0.18%
2020/09/18	5	10.40	5	10.55	10.60	0	1,604	0.00%
2020/09/16	2	10.45	0	0.00	10.50	2	1,537	0.13%
2020/09/15	12	10.51	0	0.00	10.65	12	1,445	0.83%
2020/09/08	0	0.00	2	10.43	10.15	-2	1,189	-0.17%
2020/09/04	2	9.76	0	0.00	10.25	2	1,054	0.19%
2020/09/03	2	9.94	10	9.83	9.95	-8	1,001	-0.80%
2020/09/02	5	9.51	0	0.00	9.50	5	911	0.55%
2020/08/31	5	8.83	0	0.00	8.79	5	805	0.62%
2020/08/27	0	0.00	5	8.56	8.54	-5	752	-0.66%
2020/08/26	2	8.50	3	8.49	8.42	-1	724	-0.14%
2020/08/20	3	7.96	0	0.00	7.98	3	682	0.44%
2020/08/17	0	0.00	28	8.31	8.54	-28	642	-4.36%
2020/08/14	0	0.00	21	7.87	7.77	-21	591	-3.55%
2020/08/13	4	7.20	0	0.00	7.32	4	567	0.71%
2020/07/17	3	7.18	0	0.00	7.02	3	692	0.43%
2020/07/16	3	7.21	0	0.00	7.27	3	686	0.44%
2020/07/10	6	7.35	0	0.00	7.35	6	672	0.89%
2020/07/06	0	0.00	3	7.64	7.65	-3	640	-0.47%
2020/07/02	3	7.23	0	0.00	7.23	3	625	0.48%
2020/06/23	0	0.00	2	7.33	7.33	-2	617	-0.32%
2020/06/22	0	0.00	1	7.59	7.43	-1	616	-0.16%
2020/06/10	6	7.22	0	0.00	7.35	6	568	1.06%
2020/06/09	0	0.00	23	7.38	7.41	-23	535	-4.30%
2020/06/05	6	6.57	6	6.97	6.99	0	501	0.00%
2020/06/04	2	6.66	0	0.00	6.71	2	453	0.44%
2020/06/01	0	0.00	0	6.84	6.76	0	442	-0.01%
2020/05/29	3	6.84	0	0.00	6.78	3	440	0.68%
2020/05/28	5	6.80	0	0.00	6.87	5	432	1.16%
2020/05/27	3	6.90	0	0.00	6.93	3	415	0.72%
2020/05/26	0	0.00	3	7.14	7.00	-3	396	-0.76%
2020/05/25	0	0.00	1	7.05	6.96	-1	375	-0.27%
2020/05/22	3	6.83	0	0.00	6.86	3	357	0.84%
2020/05/21	0	0.00	3	7.09	6.97	-3	337	-0.89%
2020/05/20	3	6.74	5	6.86	6.74	-2	331	-0.60%
2020/05/19	12	6.75	0	0.00	6.89	12	325	3.69%
2020/05/18	20	7.09	38	7.08	7.10	-18	290	-6.19%
2020/05/15	0	0.00	12	6.38	6.50	-12	217	-5.52%
2020/04/30	0	0.00	3	5.84	5.93	-3	174	-1.72%
2020/04/27	0	0.00	4	5.48	5.50	-4	173	-2.30%
2020/03/16	3	5.52	0	0.00	5.57	3	167	1.80%
2020/03/13	0	0.00	2	5.62	6.00	-2	165	-1.21%
2020/03/03	0	0.00	1	6.71	6.77	-1	161	-0.62%
2020/02/11	4	6.86	0	0.00	6.94	4	165	2.42%
2020/01/20	0	0.00	1	7.18	7.19	-1	172	-0.58%
2020/01/13	1	7.02	0	0.00	7.02	1	182	0.55%
2019/12/31	3	7.21	0	0.00	7.22	3	190	1.58%
2019/12/26	1	7.35	0	0.00	7.34	1	185	0.54%
2019/12/18	2	7.28	0	0.00	7.33	2	174	1.15%
2019/12/17	0	0.00	1	7.21	7.22	-1	166	-0.60%
2019/11/26	1	6.97	0	0.00	7.04	1	208	0.48%
2019/11/20	1	6.95	0	0.00	7.05	1	207	0.48%
2019/11/19	1	7.01	0	0.00	7.05	1	203	0.49%
2019/10/29	3	7.35	0	0.00	7.32	3	204	1.46%
2019/10/22	0	0.00	3	7.69	7.58	-3	194	-1.54%
2019/09/09	0	0.00	1	7.36	7.51	-1	191	-0.52%
2019/08/19	0	0.00	1	7.10	7.13	-1	151	-0.66%
2019/08/16	1	7.13	0	0.00	7.13	1	149	0.67%
2019/07/30	3	7.15	0	0.00	7.23	3	146	2.05%
2019/07/23	3	7.30	0	0.00	7.30	3	143	2.09%
2019/07/16	0	0.00	1	7.45	7.35	-1	141	-0.71%
2019/07/08	3	7.38	0	0.00	7.38	3	149	2.01%
2019/06/24	3	7.26	0	0.00	7.24	3	146	2.05%
2019/06/17	1	7.45	0	0.00	7.46	1	138	0.72%
2019/06/06	3	7.61	0	0.00	7.59	3	138	2.17%
2019/06/05	1	7.65	0	0.00	7.72	1	137	0.73%
2019/06/03	0	0.00	3	7.63	7.80	-3	142	-2.11%
2019/05/31	3	7.67	0	0.00	7.75	3	143	2.09%
2019/05/29	0	0.00	3	7.72	7.72	-3	144	-2.08%
2019/05/27	3	7.50	0	0.00	7.55	3	148	2.02%
2019/04/25	3	7.80	0	0.00	7.85	3	159	1.88%
2019/04/19	0	0.00	5	7.84	7.86	-5	155	-3.22%
2019/04/12	3	7.80	0	0.00	7.80	3	155	1.93%
2019/03/29	6	7.92	0	0.00	7.97	6	150	3.98%
2019/03/28	3	8.00	0	0.00	8.03	3	142	2.11%
2019/03/20	3	8.11	0	0.00	8.14	3	142	2.11%
2019/02/27	0	0.00	1	8.31	8.30	-1	166	-0.60%
2019/02/20	2	8.16	1	8.19	8.19	1	166	0.60%
2019/02/11	1	8.12	0	0.00	8.16	1	193	0.52%
2019/01/21	0	0.00	3	8.19	8.16	-3	211	-1.42%
2019/01/14	1	7.85	0	0.00	7.85	1	227	0.44%
2019/01/04	3	7.65	0	0.00	7.64	3	249	1.20%
2018/12/27	2	7.83	0	0.00	7.83	2	300	0.67%
2018/12/12	0	0.00	2	8.10	8.12	-2	434	-0.46%
2018/12/05	3	7.91	0	0.00	8.14	3	449	0.67%
2018/11/16	2	8.46	0	0.00	8.34	2	533	0.37%
2018/11/15	3	8.80	0	0.00	8.51	3	530	0.57%
2018/11/06	0	0.00	3	8.59	8.68	-3	580	-0.52%
2018/10/30	0	0.00	11	8.00	8.02	-11	624	-1.76%
2018/10/29	0	0.00	9	8.04	8.00	-9	623	-1.44%
2018/10/25	3	8.30	0	0.00	8.00	3	626	0.48%
2018/10/19	3	8.72	0	0.00	8.86	3	660	0.45%
2018/10/09	2	9.85	0	0.00	9.85	2	656	0.30%
2018/10/08	0	0.00	1	10.00	9.95	-1	657	-0.15%
2018/10/03	3	10.15	0	0.00	10.20	3	647	0.46%
2018/10/02	3	10.35	0	0.00	10.35	3	646	0.46%
2018/09/26	0	0.00	16	10.84	10.75	-16	667	-2.40%
2018/09/25	9	10.30	0	0.00	10.30	9	611	1.47%
2018/09/20	3	9.90	18	10.15	9.92	-15	605	-2.48%
2018/09/18	1	9.83	0	0.00	9.80	1	605	0.17%
2018/09/14	0	0.00	2	9.96	9.95	-2	628	-0.32%
2018/09/07	3	10.20	0	0.00	10.10	3	640	0.47%
2018/08/29	2	10.85	2	11.00	10.80	0	869	0.00%
2018/08/24	0	0.00	4	10.68	10.75	-4	872	-0.46%
2018/08/21	0	0.00	2	10.28	10.25	-2	876	-0.23%
2018/08/20	0	0.00	1	10.15	10.05	-1	893	-0.11%
2018/08/16	4	10.00	0	0.00	10.15	4	900	0.44%
2018/08/13	1	10.55	3	10.57	10.55	-2	942	-0.21%
2018/08/09	1	11.15	3	11.05	10.85	-2	968	-0.21%
2018/08/08	0	0.00	3	10.80	10.75	-3	981	-0.31%
2018/08/02	3	10.55	0	0.00	10.50	3	1,106	0.27%
2018/07/31	0	0.00	2	10.90	10.80	-2	1,190	-0.17%
2018/07/27	0	0.00	10	10.90	10.90	-10	1,305	-0.77%
2018/07/26	0	0.00	6	10.98	11.00	-6	1,366	-0.44%
2018/07/20	7	10.34	0	0.00	10.30	7	1,939	0.36%
2018/07/18	1	10.75	0	0.00	10.60	1	2,455	0.04%
2018/07/17	2	10.70	6	10.93	11.05	-4	2,485	-0.16%
2018/07/11	1	10.50	0	0.00	10.40	1	2,650	0.04%
2018/07/05	6	10.25	0	0.00	10.20	6	2,980	0.20%
2018/07/04	1	10.70	0	0.00	10.60	1	3,064	0.03%
2018/06/26	2	11.48	0	0.00	11.40	2	3,720	0.05%
2018/06/25	0	0.00	2	11.70	11.60	-2	3,721	-0.05%
2018/06/19	0	0.00	3	12.10	12.05	-3	3,825	-0.08%
2018/06/15	0	0.00	50	12.18	12.15	-50	3,859	-1.30%
2018/06/14	0	0.00	20	12.45	12.35	-20	3,927	-0.51%
2018/06/11	21	12.95	32	12.99	12.80	-11	3,961	-0.28%
2018/06/08	0	0.00	15	12.15	12.45	-15	3,906	-0.38%
2018/06/05	0	0.00	1	12.00	11.95	-1	4,171	-0.02%
2018/06/04	16	12.00	0	0.00	11.90	16	4,233	0.38%
2018/06/01	1	11.70	0	0.00	11.75	1	4,377	0.02%
2018/05/30	1	11.70	0	0.00	11.75	1	4,754	0.02%
2018/05/29	10	11.75	0	0.00	11.70	10	5,403	0.19%
2018/05/25	20	12.10	0	0.00	11.90	20	5,939	0.34%
2018/05/21	1	11.90	0	0.00	11.95	1	6,720	0.01%
2018/05/18	1	12.00	0	0.00	12.00	1	6,766	0.01%
2018/05/17	0	0.00	2	12.35	12.15	-2	6,883	-0.03%
2018/05/15	5	12.15	3	12.20	12.05	2	6,995	0.03%
2018/05/14	1	12.10	0	0.00	12.15	1	7,147	0.01%
2018/05/11	1	12.60	19	12.73	12.60	-18	7,301	-0.25%
2018/05/10	0	0.00	2	12.80	12.65	-2	7,328	-0.03%
2018/05/08	16	12.97	28	12.97	12.80	-12	7,632	-0.16%
2018/05/07	0	0.00	10	13.25	13.30	-10	7,644	-0.13%
2018/05/04	16	13.01	35	13.24	13.05	-19	7,676	-0.25%
2018/05/03	35	13.53	30	13.58	13.55	5	7,919	0.06%
2018/05/02	3	13.87	4	13.80	14.10	-1	8,086	-0.01%
2018/04/30	21	13.59	17	13.73	13.70	4	8,035	0.05%
2018/04/27	48	13.77	26	13.79	13.85	22	7,987	0.28%
2018/04/26	208	14.05	93	13.79	13.65	115	7,858	1.46%	大買/鉅額交易
2018/04/25	4	13.85	14	14.01	14.30	-10	7,814	-0.13%
2018/04/24	0	0.00	3	13.85	13.35	-3	7,557	-0.04%
2018/04/20	0	0.00	4	13.50	13.50	-4	7,480	-0.05%
2018/04/17	0	0.00	10	12.61	12.65	-10	7,793	-0.13%
2018/04/11	4	13.40	5	14.00	13.65	-1	7,693	-0.01%
2018/04/10	4	13.30	6	13.02	12.80	-2	7,487	-0.03%
2018/04/09	2	13.10	2	13.15	13.00	0	7,448	0.00%
2018/04/03	5	13.11	0	0.00	13.10	5	7,391	0.07%
2018/04/02	6	13.53	53	13.78	13.45	-47	7,332	-0.64%
2018/03/31	48	12.79	0	0.00	12.60	48	7,041	0.68%
2018/03/27	0	0.00	1	11.95	11.90	-1	6,827	-0.01%
2018/03/23	4	11.45	0	0.00	11.40	4	6,780	0.06%
2018/03/21	10	12.55	0	0.00	12.45	10	6,687	0.15%
2018/03/20	5	12.88	0	0.00	12.80	5	6,644	0.08%
2018/03/16	2	13.03	0	0.00	12.80	2	6,516	0.03%
2018/03/15	2	13.30	0	0.00	13.10	2	6,474	0.03%
2018/03/13	2	13.55	0	0.00	13.30	2	6,400	0.03%
2018/03/12	3	13.68	5	13.44	13.70	-2	6,297	-0.03%
2018/03/09	0	0.00	10	12.95	12.75	-10	6,111	-0.16%
2018/03/08	2	12.75	0	0.00	12.95	2	6,066	0.03%
2018/03/07	5	13.00	0	0.00	13.00	5	5,993	0.08%
2018/03/06	1	13.70	0	0.00	13.60	1	5,837	0.02%
2018/03/05	3	13.85	0	0.00	13.55	3	5,705	0.05%
2018/03/02	134	15.27	122	15.61	14.55	12	5,437	0.22%	大買/大賣/
2018/03/01	0	0.00	7	14.99	15.50	-7	4,775	-0.15%
2018/02/27	8	13.66	1	13.90	14.10	7	4,383	0.16%
2018/02/26	13	14.76	0	0.00	14.20	13	4,205	0.31%
2018/02/09	1	11.55	9	11.00	11.55	-8	3,286	-0.24%
2018/02/08	9	11.55	0	0.00	11.30	9	3,151	0.29%
2018/02/06	10	11.50	0	0.00	10.80	10	2,965	0.34%
2018/02/05	62	11.75	72	11.98	11.75	-10	2,767	-0.36%
2018/02/02	10	11.55	0	0.00	11.35	10	2,566	0.39%
2018/02/01	45	11.35	45	11.60	11.40	0	2,522	0.00%
2018/01/31	0	0.00	12	11.91	11.65	-12	2,427	-0.49%
2018/01/30	12	11.40	5	10.90	10.90	7	2,163	0.32%
2018/01/29	5	12.00	5	11.85	11.85	0	2,090	0.00%
2018/01/26	5	11.80	5	12.25	12.25	0	2,002	0.00%
2018/01/25	5	10.95	7	11.90	11.95	-2	1,700	-0.12%
2018/01/22	6	11.54	0	0.00	11.40	6	1,389	0.43%
2018/01/19	0	0.00	11	12.30	11.65	-11	1,318	-0.83%
2018/01/18	10	11.60	0	0.00	11.30	10	1,118	0.89%
2018/01/17	1	11.80	0	0.00	11.70	1	1,062	0.09%
2018/01/12	3	11.05	0	0.00	11.05	3	738	0.41%