世德 (2066)-元大-屏南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
151張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	111.50	108.50	-2	233	-0.86%
2024/09/04	2	106.00	0	0.00	103.50	2	243	0.82%
2024/08/13	0	0.00	2	118.50	118.00	-2	309	-0.65%
2024/08/06	0.4	104.35	0	0.00	113.50	0.4	364	0.11%
2024/08/05	3	115.83	0	0.00	115.50	3	373	0.80%
2024/08/02	1	128.00	0	0.00	128.00	1	381	0.26%
2024/07/30	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/07/26	1	125.50	0	0.00	130.50	1	480	0.21%
2024/07/23	0	0.00	2	129.50	130.00	-2	548	-0.36%
2024/07/22	2	127.75	0	0.00	128.50	2	587	0.34%
2024/07/19	3	132.50	0	0.00	132.00	3	611	0.49%
2024/07/18	0	0.00	2	137.00	137.50	-2	635	-0.31%
2024/07/16	4	140.50	0	0.00	139.00	4	639	0.63%
2024/07/15	1	135.50	0	0.00	136.50	1	647	0.15%
2024/07/11	2	134.50	0	0.00	132.00	2	671	0.30%
2024/07/10	0	0.00	1	132.50	135.50	-1	695	-0.14%
2024/07/09	1	133.50	1	133.50	132.50	0	706	0.00%
2024/07/08	1	136.00	1	137.00	135.50	0	725	0.00%
2024/07/02	1	136.00	0	0.00	135.50	1	957	0.10%
2024/06/28	1	133.00	0	0.00	133.00	1	1,082	0.09%
2024/06/26	2	129.00	0	0.00	129.50	2	1,086	0.18%
2024/06/21	2	131.75	0	0.00	130.50	2	1,084	0.18%
2024/06/12	0	0.00	1	149.00	148.00	-1	1,068	-0.09%
2024/06/07	0	0.00	3	146.83	146.50	-3	1,071	-0.28%
2024/06/06	0	0.00	1	142.00	142.00	-1	1,071	-0.09%
2024/05/29	1	132.00	0	0.00	133.50	1	1,114	0.09%
2024/05/23	0	0.00	1	128.00	127.00	-1	1,114	-0.09%
2024/05/20	2	133.25	0	0.00	132.00	2	1,113	0.18%
2024/05/17	1	130.50	0	0.00	130.00	1	1,107	0.09%
2024/05/16	1	138.00	1	135.00	133.50	0	1,097	0.00%
2024/05/14	0	0.00	1	139.00	137.50	-1	1,083	-0.09%
2024/05/13	2	141.50	1	143.50	141.00	1	1,075	0.09%
2024/05/10	1	148.00	0	0.00	146.00	1	1,061	0.09%
2024/05/09	0	0.00	0	149.00	145.50	0	1,053	0.00%
2024/05/07	0	0.00	2	138.00	138.50	-2	1,017	-0.20%
2024/05/06	1	142.50	0	0.00	137.50	1	1,006	0.10%
2024/05/02	0	0.00	0.1	142.00	144.00	-0.1	976	-0.01%
2024/04/30	0	0.00	1	153.50	147.50	-1	948	-0.11%
2024/04/29	5	148.00	1	152.98	147.00	4	914	0.44%
2024/04/26	0	0.00	1.9	142.57	143.00	-1.9	844	-0.22%
2024/04/25	1.1	130.82	1.1	135.21	130.00	0.1	805	0.01%
2024/04/24	1	126.00	2	130.50	126.00	-1	776	-0.13%
2024/04/22	1	123.50	0	0.00	121.50	1	748	0.13%
2024/04/19	2	124.25	5	124.00	123.50	-3	742	-0.40%
2024/04/18	1.1	128.05	4	131.63	129.00	-3	729	-0.40%
2024/04/17	0	0.00	2	128.75	127.00	-2	714	-0.28%
2024/04/16	3	118.00	0	0.00	123.00	3	697	0.43%
2024/04/15	2	127.00	1	127.00	127.00	1	671	0.15%
2024/04/11	1	125.00	0	0.00	128.00	1	639	0.16%
2024/04/08	1	119.50	0	0.00	124.00	1	512	0.20%
2024/04/03	0	0.00	0	113.50	119.50	0	400	0.00%
2024/04/02	0	0.00	8	103.06	109.00	-8	313	-2.55%
2024/04/01	5	99.80	5	100.00	99.20	0	272	0.00%
2024/03/25	0	0.00	1	98.40	98.70	-1	265	-0.38%
2024/03/22	1	98.60	2	97.95	98.00	-1	268	-0.37%
2024/03/21	0	0.00	1	99.00	98.90	-1	267	-0.37%
2024/03/20	0	0.00	0	100.50	99.00	0	268	0.00%
2024/03/19	1	99.10	1	98.50	98.50	0	273	0.00%
2024/03/18	5	99.60	0	0.00	99.70	5	272	1.84%
2024/03/15	8	98.41	1	99.10	98.90	7	273	2.56%
2024/03/14	1	101.00	0	0.00	99.70	1	270	0.37%
2024/03/13	3	104.50	2	99.00	98.90	1	262	0.38%
2024/03/07	2	95.80	0	0.00	94.70	2	233	0.86%
2024/03/06	0	0.00	2	98.90	98.90	-2	226	-0.88%
2024/03/04	0	0.00	0	99.40	100.00	0	233	0.00%
2024/02/29	2	93.40	0.1	93.70	94.10	2	232	0.84%
2024/02/22	0	0.00	0	93.20	93.00	0	239	0.00%
2024/02/02	0	0.00	1	92.10	91.50	-1	238	-0.42%
2024/01/26	0	0.00	0	86.35	86.30	0	229	-0.01%
2024/01/23	0	85.20	0	0.00	87.00	0	231	0.01%
2023/12/27	0	0.00	0	91.60	91.50	0	236	-0.01%
2023/12/25	0	90.70	0	0.00	90.20	0	235	0.01%
2023/12/21	0	92.90	0	0.00	92.80	0	231	0.00%
2023/12/20	0	93.00	0	0.00	92.30	0	230	0.01%
2023/12/18	1	92.40	0	0.00	91.50	1	227	0.44%
2023/12/15	0	0.00	1	93.40	92.30	-1	227	-0.44%
2023/12/12	1	89.90	0	0.00	90.00	1	216	0.46%
2023/12/11	0	0.00	3	92.40	92.30	-3	211	-1.42%
2023/12/01	0	0.00	1	94.70	94.40	-1	210	-0.49%
2023/11/28	1	94.60	0	93.60	93.80	1	190	0.52%
2023/11/27	0	0.00	0	92.50	91.10	0	174	0.00%
2023/11/21	0	0.00	0	88.80	89.10	0	154	-0.01%
2023/11/20	0	0.00	0	85.90	85.80	0	148	-0.01%
2023/11/08	0	0.00	1	79.30	79.10	-1	155	-0.64%
2023/11/06	1	79.37	0	0.00	79.00	1	179	0.57%
2023/10/17	0	80.80	0	0.00	79.70	0	216	0.01%
2023/09/20	1	87.70	0	0.00	88.00	1	334	0.30%
2023/09/19	0	0.00	1	89.00	89.10	-1	335	-0.30%
2023/09/15	1	87.30	0	0.00	87.50	1	336	0.30%
2023/09/14	0	87.00	0	0.00	87.50	0	342	0.01%
2023/09/07	1	88.90	0	0.00	89.10	1	405	0.25%
2023/09/05	1	86.20	0	0.00	86.00	1	402	0.25%
2023/07/13	1	104.50	1	105.00	105.00	0	429	0.00%
2023/06/28	1	92.70	1	93.70	93.70	0	503	0.00%
2023/06/16	0	0.00	1	102.00	102.00	-1	486	-0.21%
2023/06/15	1	98.20	1	100.50	100.50	0	456	0.00%
2023/06/06	1	91.40	0	0.00	92.40	1	425	0.24%
2023/05/04	0	0.00	1	94.70	94.90	-1	413	-0.24%
2023/05/02	1	94.30	0	0.00	95.50	1	414	0.24%
2023/04/14	0	0.00	4	96.78	96.00	-4	303	-1.32%
2023/04/10	1	93.90	0	0.00	92.50	1	214	0.47%
2022/12/08	0	0.00	1	82.00	83.70	-1	491	-0.20%
2022/12/05	1	85.20	0	0.00	84.40	1	543	0.18%
2022/11/16	0	0.00	3	76.57	76.20	-3	742	-0.40%
2022/11/11	0	0.00	2	74.70	75.00	-2	738	-0.27%
2022/11/10	2	75.80	0	0.00	74.80	2	733	0.27%
2022/11/09	1	75.90	0	0.00	77.30	1	728	0.14%
2022/11/07	0	0.00	1	76.50	75.90	-1	719	-0.14%
2022/11/04	1	75.20	0	0.00	75.10	1	716	0.14%
2022/11/03	1	73.00	1	74.60	75.10	0	711	0.00%
2022/10/26	5	74.50	5	72.00	69.90	0	690	0.00%
2022/10/25	0	0.00	5	77.14	74.50	-5	678	-0.74%
2022/10/24	5	80.86	0	0.00	79.70	5	669	0.75%
2022/10/21	7	79.56	5	79.80	78.60	2	661	0.30%
2022/10/17	0	0.00	1	76.20	78.50	-1	639	-0.16%
2022/10/14	1	78.50	0	0.00	78.30	1	632	0.16%
2022/10/13	0	0.00	2	74.25	76.00	-2	621	-0.32%
2022/10/07	1	83.50	0	0.00	81.80	1	581	0.17%
2022/09/28	0	0.00	1	79.60	75.00	-1	529	-0.19%
2022/09/15	1	91.10	0	0.00	90.50	1	413	0.24%
2022/09/07	1	79.00	1	81.40	79.70	0	310	0.00%
2022/09/01	6	89.83	6	87.10	85.70	0	267	0.00%
2022/08/29	1	90.70	3	89.97	90.70	-2	204	-0.98%
2022/08/26	3	88.50	0	0.00	88.50	3	152	1.97%
2022/08/25	4	74.20	17	75.20	80.50	-13	139	-9.29%
2022/08/24	0	0.00	8	73.08	73.20	-8	109	-7.29%
2022/08/22	24	72.58	0	0.00	72.50	24	107	22.27%
2022/03/01	0	0.00	1	60.50	60.50	-1	59	-1.69%
2021/11/01	1	51.10	0	0.00	51.10	1	10	9.12%
2021/06/16	0	0.00	2	52.50	52.60	-2	48	-4.13%
2021/06/15	2	54.90	0	0.00	54.40	2	48	4.11%
2021/02/24	0	0.00	1	53.50	53.50	-1	37	-2.68%
2019/08/19	1	83.50	2	87.45	89.40	-1	26	-3.76%
2019/08/16	0	0.00	1	82.00	81.90	-1	16	-6.12%
2019/08/15	1	80.80	0	0.00	81.00	1	14	6.83%
2019/03/14	1	79.70	0	0.00	80.50	1	11	8.47%
2018/11/09	0	0.00	2	88.40	88.00	-2	24	-8.24%
2018/10/09	2	82.70	0	0.00	84.80	2	19	10.45%