加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.06%
  • 成交量
    14,484張
  • 產業
    上市 汽車類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23876.12376.0076.1059,7370.05%
2024/05/225.178.20478.3077.701.19,5790.01%
2024/05/21580.02379.2079.1029,4400.02%
2024/05/207.179.59780.3479.800.19,3020.00%
2024/05/1720779.83980.2380.701989,0592.19% 大買/鉅額交易
2024/05/1600.00178.8078.40-18,924-0.01%
2024/05/15978.58180.0078.1089,0030.09%
2024/05/14478.0500.0077.8048,8670.05%
2024/05/13477.20177.7077.5038,7990.03%
2024/05/107.179.37978.4978.60-1.98,713-0.02%
2024/05/099.481.214.181.1579.205.38,6150.06%
2024/05/0810.681.79182.7081.409.68,4810.11%
2024/05/076.182.9015.281.6082.00-9.18,390-0.11%
2024/05/064.185.50984.8984.00-4.98,186-0.06%
2024/05/031286.281285.5585.5008,0680.00%
2024/05/021185.8228.586.1387.60-17.57,893-0.22%
2024/04/3021.184.73984.8684.4012.17,5500.16%
2024/04/2913.685.2716.185.6585.30-2.67,379-0.03%
2024/04/2611.484.921285.1883.60-0.67,120-0.01%
2024/04/2516.683.5941.284.4284.40-24.66,789-0.36%
2024/04/2452.983.7131.284.3481.4021.76,3180.34%
2024/04/232779.712979.9381.50-25,400-0.04%
2024/04/22675.23276.3575.2044,7980.08%
2024/04/19175.80275.0074.10-14,755-0.02%
2024/04/18275.6000.0075.8024,7000.04%
2024/04/1700.001874.6775.50-184,683-0.38%
2024/04/168.174.0500.0072.708.14,6100.17%
2024/04/15376.20376.1076.1004,4890.00%
2024/04/12574.68675.3775.20-14,415-0.02%
2024/04/11474.78374.5074.5014,3980.02%
2024/04/10375.40274.8074.8014,5940.02%
2024/04/09175.605.375.8175.80-4.34,757-0.09%
2024/04/08175.40275.4575.80-14,802-0.02%
2024/04/0200.00875.1074.70-84,758-0.17%
2024/04/010.175.4000.0075.100.14,7460.00%
2024/03/29575.481375.0075.00-84,747-0.17%
2024/03/281.976.8500.0076.601.94,6810.04%
2024/03/275.175.20575.3275.400.14,6300.00%
2024/03/250.376.72175.8075.70-0.74,564-0.02%
2024/03/220.677.1200.0076.800.64,5400.01%
2024/03/21577.8600.0077.0054,5510.11%
2024/03/209.177.152377.1578.00-13.94,493-0.31%
2024/03/193.275.25575.8675.80-1.84,255-0.04%
2024/03/1800.002.175.8875.50-2.14,242-0.05%
2024/03/157.174.543574.2773.90-27.94,206-0.66%
2024/03/145.176.36876.9575.60-34,111-0.07%
2024/03/13676.376.175.9575.80-0.14,0430.00%
2024/03/124.375.36376.0776.801.34,0290.03%
2024/03/110.176.102.175.4775.80-2.14,022-0.05%
2024/03/08875.441575.4574.50-74,013-0.17%
2024/03/075.276.361476.6376.00-8.83,928-0.22%
2024/03/065.278.73277.5077.203.23,8560.08%
2024/03/05878.25577.7477.0033,7020.08%
2024/03/0412.577.43677.1077.506.53,5980.18%
2024/03/0119.176.8527.177.5878.20-7.93,347-0.24%
2024/02/2900.00373.8074.70-33,031-0.10%
2024/02/2700.00575.0473.70-53,090-0.16%
2024/02/261975.12774.3475.10123,1080.39%
2024/02/23374.70974.2173.50-63,065-0.20%
2024/02/22974.565.174.7874.903.93,0630.13%
2024/02/21474.38374.0074.4013,0440.03%
2024/02/203.174.2900.0074.003.13,0500.10%
2024/02/199.174.46874.4074.001.13,0760.04%
2024/02/16374.40274.7074.3013,0580.03%
2024/02/15171.12171.0071.0002,9950.00%
2024/02/051272.101071.8672.0023,0220.07%
2024/02/02471.63372.0071.5013,0270.03%
2024/02/01371.17271.0071.8013,0900.03%
2024/01/31471.48471.0870.6003,1460.00%
2024/01/30671.90771.4471.30-13,193-0.03%
2024/01/29472.00671.6572.00-23,270-0.06%
2024/01/261272.00372.0071.8093,2960.27%
2024/01/25771.49271.4071.5053,2990.15%
2024/01/24371.40271.4071.4013,3140.03%
2024/01/23171.0000.0071.0013,3470.03%
2024/01/22370.27170.1070.5023,3640.06%
2024/01/18168.90468.7068.60-33,414-0.09%
2024/01/175.269.254969.6968.70-43.83,430-1.28%
2024/01/16170.20170.8070.2003,4050.00%
2024/01/15271.15171.4071.0013,3790.03%
2024/01/12171.30270.9570.90-13,407-0.03%
2024/01/11270.90171.4070.9013,4560.03%
2024/01/10270.80170.8070.8013,5850.03%
2024/01/09172.30372.7071.60-23,628-0.06%
2024/01/08872.13472.0071.8043,7340.11%
2024/01/05373.10472.2772.20-13,769-0.03%
2024/01/04574.245.575.2073.40-0.53,788-0.01%
2024/01/031.273.575.174.2474.80-3.93,632-0.11%
2024/01/0210.172.261.273.1373.208.93,4510.26%
2023/12/281371.35371.3071.60103,5440.28%
2023/12/27370.60370.8370.7003,6090.00%
2023/12/26570.42570.5070.6003,7060.00%
2023/12/255.470.81570.7070.700.43,8640.01%
2023/12/22170.50170.7070.6003,9430.00%
2023/12/21870.291670.2870.30-84,189-0.19%
2023/12/20370.40370.5070.6004,4040.00%
2023/12/195.270.601670.5770.30-10.84,447-0.24%
2023/12/185.571.611671.1370.80-10.64,475-0.24%
2023/12/15772.989.172.3372.10-2.14,477-0.05%
2023/12/14573.30573.0072.9004,6110.00%
2023/12/13373.00372.8072.8004,6170.00%
2023/12/12773.61673.3573.2014,6460.02%
2023/12/08373.60373.1073.2004,6210.00%
2023/12/07673.90673.5573.0004,6980.00%
2023/12/06373.101273.7573.70-94,719-0.19%
2023/12/05572.86672.5072.50-14,703-0.02%
2023/12/04473.431273.3773.20-84,719-0.17%
2023/12/01373.001373.7273.80-104,794-0.21%
2023/11/30973.221272.8972.80-34,888-0.06%
2023/11/29473.85374.0373.4015,0850.02%
2023/11/28173.60473.6073.50-35,336-0.06%
2023/11/2712.173.53873.3473.204.15,3890.08%
2023/11/241474.71474.7374.70105,4480.18%
2023/11/224.573.264.173.6073.800.45,4290.01%
2023/11/217.173.526.473.9573.500.75,4920.01%
2023/11/20472.93573.0073.00-15,495-0.02%
2023/11/17573.20673.3773.30-15,509-0.02%
2023/11/16472.9500.0073.3045,5200.07%
2023/11/156.272.195.272.2772.4015,5230.02%
2023/11/146.172.65472.4371.502.15,5970.04%
2023/11/1340.272.780.372.0071.80405,6440.71%
2023/11/104.172.691772.6473.00-12.95,786-0.22%
2023/11/092.172.6000.0072.802.16,0170.03%
2023/11/0800.005.372.1672.40-5.36,229-0.09%
2023/11/07472.00871.3171.70-46,338-0.06%
2023/11/06170.2000.0071.5016,5050.02%
2023/11/01267.0000.0067.3027,2280.03%
2023/10/312.166.8100.0066.502.17,5270.03%
2023/10/301368.01468.0067.7097,9290.11%
2023/10/27369.83568.3268.30-28,066-0.02%
2023/10/251.370.9500.0070.801.38,2970.02%
2023/10/24268.20368.9370.00-18,337-0.01%
2023/10/23768.51168.5068.5068,3900.07%
2023/10/204267.37267.8067.80408,5400.47%
2023/10/19768.27268.4568.9058,6470.06%
2023/10/18969.379168.5868.20-828,914-0.92%
2023/10/17971.51370.8070.8069,2770.06%
2023/10/1639.171.77671.2771.3033.19,4510.35%
2023/10/132073.90173.7073.60199,5090.20%
2023/10/121673.43773.7773.9099,6100.09%
2023/10/1111.173.676572.7872.40-53.99,624-0.56%
2023/10/06574.26573.9073.8009,7170.00%
2023/10/051573.892074.0973.90-59,861-0.05%
2023/10/042574.062773.6473.40-29,957-0.02%
2023/10/031377.13377.6075.70109,9960.10%
2023/10/028.477.03376.6076.605.410,0560.05%
2023/09/2819.276.916.276.9077.701310,0540.13%
2023/09/27875.38775.8175.10110,0210.01%
2023/09/2616.177.394.177.2075.9012.110,1960.12%
2023/09/2522.176.0110.675.5677.6011.510,2460.11%
2023/09/225.172.301972.5672.30-1410,236-0.14%
2023/09/215.674.242.174.8573.403.510,3740.03%
2023/09/203.375.74575.3875.40-1.810,506-0.02%
2023/09/191175.91275.9075.80910,8060.08%
2023/09/18174.001073.9073.90-910,807-0.08%
2023/09/15372.801273.5674.30-910,898-0.08%
2023/09/14472.25872.6172.70-411,193-0.04%
2023/09/131071.80471.9072.00611,3630.05%
2023/09/121371.97772.0671.60611,5640.05%
2023/09/11673.90673.4373.00011,6880.00%
2023/09/083.575.11374.4074.400.511,8960.00%
2023/09/07175.2000.0075.40112,4630.01%
2023/09/06276.001.276.4875.300.812,8790.01%
2023/09/05675.55475.4576.30213,3850.01%
2023/09/0411.176.21976.1375.502.113,7500.02%
2023/09/011776.067.177.1175.501014,2780.07%
2023/08/31374.13474.2074.30-114,823-0.01%
2023/08/301.173.46373.5374.00-215,301-0.01%
2023/08/29171.20171.2071.90015,7610.00%
2023/08/28571.12270.9070.60316,0370.02%
2023/08/251571.831371.8071.50216,4620.01%
2023/08/2400.00172.1071.80-116,782-0.01%
2023/08/230.171.10271.0071.30-217,095-0.01%
2023/08/229.171.88371.6071.006.117,2960.04%
2023/08/21371.70271.7071.70117,5320.01%
2023/08/181172.70371.3371.50817,6710.05%
2023/08/17473.05472.9373.40017,8660.00%
2023/08/169.171.42971.5871.700.118,2380.00%
2023/08/158.173.84373.2073.005.118,7130.03%
2023/08/1478.277.511275.6974.2066.219,2270.34%
2023/08/111278.17377.9777.50919,7570.05%
2023/08/10379.8041.279.2679.00-38.220,170-0.19%
2023/08/0910.281.51281.9082.308.220,3280.04%
2023/08/081580.731281.4083.40320,5060.01%
2023/08/071277.4615.278.1379.10-3.220,426-0.02%
2023/08/049.178.41477.7377.505.120,5100.02%
2023/08/021581.211381.2181.80220,5050.01%
2023/08/01278.801.178.6578.800.920,2980.00%
2023/07/3132.179.76280.8078.9030.120,4370.15%
2023/07/28276.50377.0178.40-121,0270.00%
2023/07/27477.43277.6077.40221,2900.01%
2023/07/26677.1500.0076.10621,8420.03%
2023/07/252.578.86478.3378.00-1.522,172-0.01%
2023/07/248.177.13977.0077.10-0.922,2300.00%
2023/07/2122.579.958.279.7578.1014.322,3780.06%
2023/07/209.283.22683.3283.003.222,9240.01%
2023/07/19378.8300.0078.60322,5630.01%
2023/07/1800.00477.3777.00-423,014-0.02%
2023/07/17779.24478.9878.90323,0880.01%
2023/07/14180.5000.0080.10123,2300.00%
2023/07/13480.88380.4080.40123,4780.00%
2023/07/12581.04981.0180.80-424,097-0.02%
2023/07/11383.47683.2282.20-324,082-0.01%
2023/07/10482.33582.9683.10-124,3820.00%
2023/07/07284.45283.5083.80024,8020.00%
2023/07/06285.60286.5085.20025,4490.00%
2023/07/05285.951086.3485.50-825,607-0.03%
2023/07/04487.95487.9087.30025,6260.00%
2023/07/031387.43387.6786.601025,3930.04%
2023/06/301188.82290.1589.50925,1110.04%
2023/06/29186.3000.0086.30124,9010.00%
2023/06/283.185.91286.0086.301.124,7390.00%
2023/06/27585.02786.0785.00-224,643-0.01%
2023/06/26588.70889.0888.30-324,365-0.01%
2023/06/21290.70191.1091.10124,2000.00%
2023/06/202590.5210.191.2091.5014.924,1160.06%
2023/06/191193.141193.1093.10023,8170.00%
2023/06/16393.03293.5091.80123,6630.00%
2023/06/15293.35293.0592.70023,4580.00%
2023/06/141492.411592.1591.70-123,2700.00%
2023/06/131493.712294.5792.60-823,110-0.03%
2023/06/1237.396.922993.9993.208.322,5590.04%
2023/06/091596.762896.1397.80-1322,141-0.06%
2023/06/083.593.841094.9292.20-6.521,646-0.03%
2023/06/071493.1414.593.4594.50-0.521,2280.00%
2023/06/0637.591.715190.4191.50-13.520,534-0.07%
2023/06/052690.9820.190.4090.205.919,7830.03%
2023/06/021386.39787.2388.10619,3290.03%
2023/06/01178.800.579.0080.100.518,8240.00%
2023/05/311177.421276.7979.60-118,523-0.01%
2023/05/3017.575.5310.175.9674.507.518,0510.04%
2023/05/29473.80273.1574.20217,6760.01%
2023/05/260.170.00770.8170.20-717,338-0.04%
2023/05/25973.27272.2071.50717,1690.04%
2023/05/24271.80171.9072.30116,9950.01%
2023/05/23371.977272.1372.50-6916,984-0.41%
2023/05/22671.905.172.2471.90116,7710.01%
2023/05/1933.170.4318.570.1570.0014.616,3870.09%
2023/05/1829.566.731467.4168.6015.515,8630.10%
2023/05/17963.9610.963.3966.30-1.915,491-0.01%
2023/05/1642.160.951761.9060.8025.114,7380.17%
2023/05/15560.061060.1461.30-514,273-0.04%
2023/05/1210.158.304757.2659.50-36.913,911-0.27%
2023/05/1110.158.304757.2657.40-36.913,424-0.27%
2023/05/10158.70259.4059.30-113,106-0.01%
2023/05/09259.75959.0758.20-712,898-0.05%
2023/05/08359.50258.9060.10112,5950.01%
2023/05/05459.281359.3259.20-912,370-0.07%
2023/05/042159.192160.0060.00012,1010.00%
2023/05/031057.977.357.7057.702.711,3010.02%
2023/05/0231.357.382757.4458.504.310,9800.04%
2023/04/281454.9314.655.4154.70-0.610,411-0.01%
2023/04/2712.153.981453.9953.80-1.99,990-0.02%
2023/04/2615.253.73753.6353.208.29,7660.08%
2023/04/2519.254.7026.455.5253.20-7.39,472-0.08%
2023/04/244.153.52953.2452.90-58,628-0.06%
2023/04/2144.253.7533.354.7153.50118,4850.13%
2023/04/202.153.50154.0053.001.17,7880.01%
2023/04/197.253.82554.3254.002.27,5250.03%
2023/04/186.254.023153.4753.20-24.97,243-0.34%
2023/04/172454.7312.354.9854.4011.86,9150.17%
2023/04/14152.1011.252.1052.10-10.26,129-0.17%
2023/04/1325.448.287.648.7147.4517.75,9700.30%
2023/04/1216.647.072547.9250.00-8.45,529-0.15%
2023/04/111146.3529.145.7845.50-18.14,948-0.36%
2023/04/101.144.45945.1945.25-84,171-0.19%
2023/04/07440.65940.5241.15-53,913-0.13%
2023/04/0600.00239.3839.55-23,762-0.05%
2023/03/310.239.0500.0039.000.23,7480.00%
2023/03/30138.9000.0039.0513,7420.03%
2023/03/290.138.60139.0039.10-0.93,763-0.02%
2023/03/281.238.57139.5038.500.23,8790.00%
2023/03/27339.63239.8539.8513,9260.03%
2023/03/242.138.90138.8538.851.13,9010.03%
2023/03/230.438.9300.0038.850.43,8850.01%
2023/03/2217.339.19939.2739.308.33,8780.21%
2023/03/213.238.87538.6838.55-1.83,918-0.05%
2023/03/205.238.93638.7338.75-0.83,892-0.02%
2023/03/170.539.0000.0038.900.53,9350.01%
2023/03/1610.138.90538.8238.805.13,9850.13%
2023/03/153.140.03339.9739.800.13,9210.00%
2023/03/14539.9700.0040.0053,9320.13%
2023/03/13340.75240.6540.6514,0040.02%
2023/03/09341.1300.0041.6533,9930.08%
2023/03/08141.45341.0741.65-23,983-0.05%
2023/03/072240.97141.0041.00214,0500.52%
2023/03/06139.60640.0540.20-53,982-0.13%
2023/03/03339.4200.0039.4533,9280.08%
2023/02/24239.80239.8039.8003,9200.00%
2023/02/23139.80240.0840.15-13,906-0.03%
2023/02/22338.851238.9839.45-93,860-0.23%
2023/02/21740.58839.9139.80-13,778-0.03%
2023/02/201839.292239.1439.30-43,620-0.11%
2023/02/17839.06339.1239.4053,5640.14%
2023/02/16238.63138.5038.8513,5010.03%
2023/02/151238.611638.7838.30-43,490-0.11%
2023/02/142037.053136.8337.05-113,135-0.35%
2023/02/131936.1820.137.0937.15-1.13,122-0.04%
2023/02/09235.75435.9035.65-22,998-0.07%
2023/02/083535.90235.7035.70332,9971.10%
2023/02/07135.6000.0035.5512,9970.03%
2023/02/063.135.7700.0035.403.13,0340.10%
2023/02/03135.801.135.7035.70-0.13,0900.00%
2023/02/026.135.30435.5535.602.13,0780.07%
2023/02/01135.0000.0035.0013,0510.03%
2023/01/3000.00534.7135.25-53,050-0.16%
2023/01/13134.5000.0034.1513,0300.03%
2023/01/1200.002034.0034.20-203,064-0.65%
2023/01/05234.30234.1534.2003,1870.00%
2023/01/04234.20234.1534.2003,2220.00%
2022/12/28234.10233.6533.7003,4310.00%
2022/12/27834.18334.1034.1053,4580.14%
2022/12/23533.44233.7033.7033,6470.08%
2022/12/22433.79433.6133.5503,8430.00%
2022/12/20334.00233.4533.4514,1560.02%
2022/12/16336.1500.0035.9534,0290.07%
2022/12/15336.8500.0036.9034,0890.07%
2022/12/12137.30137.2037.4004,4800.00%
2022/12/08237.68437.5838.30-24,487-0.04%
2022/12/07137.00237.4537.15-14,484-0.02%
2022/12/06237.3500.0036.8024,4650.04%
2022/12/052037.6700.0037.75204,4280.45%
2022/12/0200.00137.5037.25-14,335-0.02%
2022/12/01236.38236.5836.3504,2060.00%
2022/11/24136.7500.0036.3014,1520.02%
2022/11/2300.00436.3036.35-44,124-0.10%
2022/11/18135.4000.0035.2014,1000.02%
2022/11/16135.55135.2535.5004,0920.00%
2022/11/15135.5000.0035.6514,0770.02%
2022/11/11336.10336.0536.0504,0360.00%
2022/11/10337.8500.0037.3533,9360.08%
2022/11/09338.10338.4038.8503,9200.00%
2022/11/0400.00138.0538.05-14,132-0.02%
2022/11/0100.000.138.0538.30-0.14,1550.00%
2022/10/2700.000.135.9036.10-0.14,1820.00%
2022/10/263.135.84335.3535.350.14,2200.00%
2022/10/2400.00236.4036.40-24,293-0.05%
2022/10/2100.000.136.0536.10-0.14,2930.00%
2022/10/200.135.7000.0035.750.14,3130.00%
2022/10/19336.5500.0036.2534,4350.07%
2022/10/18136.3000.0036.2514,5920.02%
2022/10/1400.002.137.1536.85-2.14,626-0.04%
2022/10/131.137.71435.9536.10-2.94,672-0.06%
2022/10/120.138.300.138.6038.5004,7120.00%
2022/10/111.138.1600.0038.251.14,7810.02%
2022/10/07439.40439.2039.5504,8870.00%
2022/10/06239.10139.2038.8014,9180.02%
2022/10/04138.00138.3038.1005,0180.00%
2022/10/03237.7000.0037.3525,0030.04%
2022/09/30238.200.239.2538.301.94,9960.04%
2022/09/29140.1000.0040.1014,9250.02%
2022/09/28640.72340.7040.3034,7450.06%
2022/09/27539.97440.9341.7014,6760.02%
2022/09/2300.00341.1340.30-34,555-0.07%
2022/09/22740.68541.1041.4024,6080.04%
2022/09/21840.362740.9840.95-194,694-0.40%
2022/09/20339.38939.2339.20-64,523-0.13%
2022/09/19839.01439.1339.0544,6550.09%
2022/09/16637.83138.1538.1054,8300.10%
2022/09/1400.00337.4037.60-35,397-0.06%
2022/09/12136.60436.7436.75-35,949-0.05%
2022/09/07335.45135.3535.2526,6800.03%
2022/09/06136.50135.5535.4506,9470.00%
2022/09/05736.7900.0036.2576,9930.10%
2022/09/0200.00636.8537.00-66,981-0.09%
2022/09/01136.05135.9036.0506,9160.00%
2022/08/29235.5500.0035.7026,8930.03%
2022/08/2600.00135.9035.95-16,902-0.01%
2022/08/19135.2000.0035.2516,9790.01%
2022/08/18236.4500.0036.0527,0600.03%
2022/08/17136.3000.0036.3017,1150.01%
2022/08/1600.00135.8035.80-17,124-0.01%
2022/08/15536.20236.2035.7037,0990.04%
2022/08/126.136.07436.0535.952.17,0510.03%
2022/08/111.137.98137.8037.600.16,9120.00%
2022/08/1000.00138.9038.75-16,840-0.01%
2022/08/09138.3500.0038.3016,8220.01%
2022/08/08137.5500.0037.9016,8430.01%
2022/08/02438.2100.0038.0546,7090.06%
2022/08/014038.2300.0038.20406,6570.60%
2022/07/2800.00137.9037.70-16,526-0.02%
2022/07/26238.18238.3837.7506,4530.00%
2022/07/2500.001237.0137.80-126,271-0.19%
2022/07/2100.00135.3035.20-16,049-0.02%
2022/07/20135.502535.5535.85-246,011-0.40%
2022/07/19736.401036.5736.70-35,937-0.05%
2022/07/18235.58235.8836.1005,7990.00%
2022/07/1500.00236.0036.00-25,685-0.04%
2022/07/13535.60534.6534.4505,4290.00%
2022/07/12335.13134.6535.0025,3450.04%
2022/07/08134.8500.0034.7015,2060.02%
2022/07/07134.30134.0034.8005,1390.00%
2022/07/0600.00133.6033.50-15,062-0.02%
2022/07/05533.9000.0034.1055,0260.10%
2022/07/04533.8500.0033.8554,9720.10%
2022/07/012133.833833.5433.00-174,914-0.35%
2022/06/30535.6200.0035.2554,7660.10%
2022/06/292035.90435.8036.20164,6380.34%
2022/06/281134.533634.5334.75-254,444-0.56%
2022/06/27335.10235.4535.2514,3620.02%
2022/06/24535.171235.5635.65-74,121-0.17%
2022/06/23934.521034.9934.10-13,793-0.03%
2022/06/22335.08235.4834.3013,3520.03%
2022/06/21334.805.435.1235.15-2.43,126-0.08%
2022/06/20634.2400.0033.9062,7350.22%
2022/06/173633.81934.3634.80272,4721.09%
2022/06/161133.032233.4433.60-112,146-0.51%
2022/06/151132.925133.2032.85-401,687-2.37%
2022/06/143031.75231.5032.00281,4091.99%
2022/06/131530.7800.0030.90151,3281.13%
2022/06/09131.15130.9530.9501,3050.00%
2022/06/08530.7000.0030.8551,2940.39%
2022/06/06231.8500.0031.5021,2390.16%
2022/06/02231.83231.9832.1001,2280.00%
2022/06/01131.45531.5431.20-41,158-0.35%
2022/05/31131.5500.0031.4011,1360.09%
2022/05/30131.1500.0031.1511,1240.09%
2022/05/27130.90131.1531.0501,0990.00%
2022/05/26431.06631.0330.80-21,052-0.19%
2022/05/2400.00229.1029.20-2857-0.23%
2022/05/1900.00128.8028.85-1845-0.12%
2022/05/18228.7500.0028.9528800.23%
2022/05/1600.00228.7528.90-2916-0.22%
2022/04/20128.2500.0028.2518880.11%
2022/04/18127.6000.0027.8019050.11%
2022/03/2900.00228.8028.75-2871-0.23%
2022/03/2300.00129.1029.10-1858-0.12%
2022/03/03128.8000.0028.8017940.13%
2022/02/25128.3500.0028.3017780.13%
2022/02/23229.0000.0028.9527530.27%
2022/02/2100.00829.2529.40-8730-1.10%
2022/02/17829.0500.0029.0586661.20%
2022/01/0700.00127.3527.35-1544-0.18%
2022/01/0500.00227.3527.40-2534-0.37%
2022/01/03127.0000.0026.9515200.19%
2021/11/1100.00126.6526.60-1687-0.15%
2021/08/23226.2000.0026.3021,2250.16%
2021/08/1000.00027.8527.4501,3240.00%
2021/08/09028.9500.0028.7501,3980.00%
2021/08/0500.00128.9029.00-11,477-0.07%
2021/07/28128.3000.0028.4011,7900.06%
2021/07/13229.65129.7029.5512,5380.04%
2021/07/1200.001030.1030.05-102,543-0.39%
2021/07/0700.00130.9030.50-12,662-0.04%
2021/07/0600.00131.0031.00-12,663-0.04%
2021/07/05230.6500.0030.8522,6700.07%
2021/06/30130.10230.1030.20-12,687-0.04%
2021/06/2300.00330.0329.80-32,835-0.11%
2021/06/0900.00329.0528.75-32,985-0.10%
2021/06/07328.9000.0028.7533,0360.10%
2021/06/0100.00228.3028.30-23,107-0.06%
2021/05/31128.0000.0027.9513,1210.03%
2021/05/28128.0000.0028.0013,1240.03%
2021/05/17125.3000.0025.9513,1640.03%
2021/05/1400.00728.2727.85-73,096-0.23%
2021/05/12526.3500.0026.2053,0170.17%
2021/05/11229.33229.1528.8502,9430.00%
2021/05/07330.0000.0030.0032,9410.10%
2021/05/06329.521129.4529.60-82,949-0.27%
2021/05/04230.73130.9030.8512,9010.03%
2021/04/290.132.2000.0032.350.12,7990.00%
2021/04/27232.63233.0333.5502,8630.00%
2021/04/26432.40132.6532.3032,7680.11%
2021/04/2200.00632.5831.85-62,912-0.21%
2021/04/21132.80132.5532.8002,9080.00%
2021/04/2000.00132.4532.30-12,984-0.03%
2021/04/1900.00632.3132.80-63,370-0.18%
2021/04/1400.00930.7830.80-93,639-0.25%
2021/04/13231.5500.0030.9523,7450.05%
2021/04/1200.00130.9530.95-13,754-0.03%
2021/04/09130.8500.0030.7513,9280.03%
2021/04/07131.1000.0031.1514,1100.02%
2021/04/01630.79230.9030.9544,2390.09%
2021/03/311130.99230.8531.0094,2590.21%
2021/03/30332.1000.0031.7534,2210.07%
2021/03/2500.00331.6231.45-34,372-0.07%
2021/03/2400.00131.4031.30-14,399-0.02%
2021/03/23130.90131.3030.8504,4290.00%
2021/03/22131.2000.0031.3014,4810.02%
2021/03/19130.90530.9631.55-44,548-0.09%
2021/03/17530.97131.0030.8044,7430.08%
2021/03/16130.75130.9030.9004,8390.00%
2021/03/12131.2500.0031.2515,1850.02%
2021/03/03131.7500.0031.5518,2550.01%
2021/03/02431.6300.0031.3048,3190.05%
2021/02/26331.7300.0031.7538,5290.04%
2021/02/25232.5500.0032.4528,5750.02%
2021/02/23233.1000.0032.7528,8220.02%
2021/02/22132.80132.4032.7508,9640.00%
2021/02/19432.1000.0032.0549,2250.04%
2021/02/0300.00131.6531.65-19,475-0.01%
2021/02/02231.5500.0031.9529,4680.02%
2021/02/0100.00230.9031.10-29,466-0.02%
2021/01/29231.85131.8031.5019,4340.01%
2021/01/26332.9500.0032.6039,3290.03%
2021/01/2100.00232.4532.35-29,230-0.02%
2021/01/20432.19232.7831.6529,1830.02%
2021/01/19133.90234.2533.60-19,055-0.01%
2021/01/18433.08333.7333.6519,0160.01%
2021/01/151334.61334.3034.05108,9460.11%
2021/01/14635.961036.0535.85-48,803-0.05%
2021/01/1314.336.5400.0036.5014.38,7260.16%
2021/01/12337.47238.2837.2018,6060.01%
2021/01/1100.00436.6937.15-48,148-0.05%
2021/01/081336.361235.9536.0017,9560.01%
2021/01/0700.00434.4634.60-47,763-0.05%
2021/01/06434.3300.0034.0047,7070.05%
2021/01/05135.55335.7235.60-27,571-0.03%
2021/01/041137.14236.6336.6097,4950.12%
2020/12/31735.721335.4435.70-67,298-0.08%
2020/12/29335.3500.0034.8037,1070.04%
2020/12/2500.00134.3534.00-16,929-0.01%
2020/12/24234.3500.0034.2026,8870.03%
2020/12/22134.65434.3833.60-36,790-0.04%
2020/12/21134.65134.5034.7506,7150.00%
2020/12/18133.80234.2533.80-16,645-0.02%
2020/12/1600.00734.2934.60-76,527-0.11%
2020/12/151.233.43333.4533.35-1.86,454-0.03%
2020/12/14333.78134.0033.8026,3730.03%
2020/12/11334.5800.0033.9536,3200.05%
2020/12/105.135.16734.6934.80-1.96,143-0.03%
2020/12/09135.0000.0035.0016,0430.02%
2020/12/08233.08233.0833.4505,7870.00%
2020/12/072.333.29332.5333.10-0.75,684-0.01%
2020/12/041.133.10732.9532.75-65,496-0.11%
2020/12/032234.53535.3633.80175,1050.33%
2020/12/022438.022937.2837.50-54,553-0.11%
2020/12/0138.138.242137.5236.4017.14,0370.42%
2020/11/30736.212836.8537.05-213,013-0.70%
2020/11/271233.61333.6033.7092,8080.32%
2020/11/26529.85230.5830.6532,5410.12%
2020/11/25129.9000.0030.1012,5010.04%
2020/11/23228.80229.3529.3002,2240.00%
2020/11/18627.581927.4727.80-131,911-0.68%
2020/11/1700.00325.8525.85-31,673-0.18%
2020/11/16124.80225.4825.55-11,632-0.06%
2020/11/10123.1500.0023.3011,5620.06%
2020/10/29222.75122.7022.7511,8640.05%
2020/10/06322.8500.0023.1531,9450.15%
2020/10/0500.00422.6822.75-41,941-0.21%
2020/09/25122.2500.0022.3511,9620.05%
2020/09/2100.00223.9823.70-21,883-0.11%
2020/09/1100.00423.6323.20-41,861-0.21%
2020/09/0900.00123.7523.80-11,881-0.05%
2020/09/04123.55623.5323.55-51,837-0.27%
2020/09/03223.9500.0023.9021,8310.11%
2020/09/02424.1900.0024.2041,8290.22%
2020/08/3100.00124.1523.70-11,792-0.06%
2020/08/2800.00124.0524.15-11,758-0.06%
2020/08/1900.001023.5523.60-101,527-0.65%
2020/08/18123.5000.0023.4511,5110.07%
2020/08/1400.00523.1023.15-51,392-0.36%
2020/08/1100.00422.5523.00-41,335-0.30%
2020/08/1000.000.523.2023.20-0.51,278-0.04%
2020/08/07422.39722.3422.70-31,201-0.25%
2020/08/0600.00421.5321.70-41,103-0.36%
2020/07/3100.00120.8520.90-11,054-0.09%
2020/07/2800.00220.6020.35-21,035-0.19%
2020/07/27120.6000.0020.6511,0310.10%
2020/07/2400.00121.1520.90-11,029-0.10%
2020/07/2300.00220.9521.00-21,021-0.20%
2020/07/17121.7500.0021.6519570.10%
2020/07/1600.00122.0021.85-1948-0.11%
2020/07/1500.00121.9021.90-1919-0.11%
2020/07/10121.5000.0021.4019040.11%
2020/07/0700.00121.8021.60-1906-0.11%
2020/07/02121.5000.0021.5019040.11%
2020/06/17221.6000.0021.8029060.22%
2020/06/1600.00722.1122.00-7897-0.78%
2020/06/15121.4000.0021.3019080.11%
2020/06/10121.8000.0021.9019790.10%
2020/05/2900.00221.2820.90-21,048-0.19%
2020/05/2800.00520.8520.80-51,010-0.49%
2020/05/18120.0000.0020.0019680.10%
2020/05/04119.4000.0019.5519360.11%
2020/04/2800.00119.6519.40-1954-0.10%
2020/04/2700.00119.4019.55-1978-0.10%
2020/04/22119.1500.0019.2019790.10%
2020/04/21119.4000.0019.3019750.10%
2020/04/1000.00319.5019.45-3935-0.32%
2020/04/08119.4000.0019.4519410.11%
2020/04/07219.3000.0019.4029410.21%
2020/03/2600.00119.4019.45-1933-0.11%
2020/03/24319.5000.0019.3539290.32%
2020/03/23219.03218.8519.2009200.00%
2020/03/20119.2500.0019.2019220.11%
2020/03/19218.90319.4019.20-1912-0.11%
2020/03/18119.75219.8319.95-1852-0.12%
2020/03/17419.88119.7020.0038210.37%
2020/03/1600.00320.1520.25-3779-0.38%
2020/03/13219.90219.3520.3007520.00%
2020/02/20121.0000.0020.8516320.16%
2020/02/0500.00120.6520.70-1772-0.13%
2020/01/1400.001.121.2021.20-1.1783-0.14%
2020/01/0800.00120.9520.95-1890-0.11%
2020/01/03121.2500.0021.2018810.11%
2019/12/1700.00221.2521.25-2833-0.24%
2019/12/13121.1000.0021.1518270.12%
2019/12/05120.9000.0020.9018970.11%
2019/11/20121.1000.0021.2019180.11%
2019/11/15121.2000.0021.1519210.11%
2019/11/0700.00122.4022.25-1854-0.12%
2019/11/0600.00122.2022.05-1822-0.12%
2019/11/0400.00222.2822.10-2842-0.24%
2019/10/2400.00121.8521.95-1858-0.12%
2019/10/220.122.0000.0022.050.18560.01%
2019/10/21121.80322.0322.10-2829-0.24%
2019/10/16221.4000.0021.4028700.23%
2019/10/1500.00321.0021.00-3847-0.35%
2019/09/24221.10121.1021.0511,1060.09%
2019/09/2300.00521.2021.20-51,130-0.44%
2019/09/20121.1000.0021.2011,1520.09%
2019/09/1600.00221.3021.30-21,375-0.15%
2019/09/11120.9000.0020.8011,3640.07%
2019/09/0600.00520.7520.75-51,346-0.37%
2019/09/0500.00520.7520.75-51,350-0.37%
2019/09/031020.75120.7020.7091,3850.65%
2019/08/26120.6500.0020.7011,4420.07%
2019/08/2300.00120.8520.90-11,451-0.07%
2019/08/1900.00120.6520.75-11,669-0.06%
2019/08/16320.5200.0020.5531,6900.18%
2019/08/15120.4000.0020.4011,7250.06%
2019/08/0200.00620.6820.70-62,047-0.29%
2019/08/01120.7000.0020.7012,0430.05%
2019/07/31320.8500.0020.9532,0430.15%
2019/07/30121.1000.0020.9512,0330.05%
2019/07/29521.0500.0021.0052,0290.25%
2019/07/25121.0000.0021.2512,0170.05%
2019/07/24120.9000.0020.9512,0110.05%
2019/07/23120.95121.0520.9001,9980.00%
2019/07/22121.25121.2021.2001,9800.00%
2019/07/19421.5800.0021.5041,9600.20%
2019/07/18422.75122.5522.5531,9240.16%
2019/07/15122.7500.0022.7511,8350.05%
2019/07/11122.85122.8022.8001,8120.00%
2019/07/0200.003.122.8022.75-3.11,645-0.19%
2019/06/2600.00322.9522.80-31,626-0.18%
2019/06/2400.001522.7822.95-151,574-0.95%
2019/06/0600.00521.4021.40-51,326-0.38%
2019/06/0500.00321.6521.40-31,316-0.23%
2019/06/04521.65221.7021.6531,3000.23%
2019/06/0300.00122.0021.65-11,291-0.08%
2019/05/28522.25222.1521.1031,2050.25%
2019/05/27321.90322.1022.3001,1030.00%
2019/05/24521.75521.7521.7501,0300.00%
2019/05/2100.00121.8021.75-1953-0.10%
2019/05/17621.2600.0021.3068340.72%
2019/05/16321.0000.0021.1037680.39%
2019/03/2800.00520.7020.70-5433-1.15%
2019/01/300.120.0000.0020.100.14870.02%
2019/01/07520.2500.0020.3056430.78%
2018/12/1900.00120.3520.40-1733-0.14%
2018/12/0700.00520.1520.20-5698-0.72%
2018/12/0500.00520.3520.35-5707-0.71%
2018/11/19119.7500.0019.7517010.14%
2018/11/1600.00119.6519.65-1698-0.14%
2018/11/15519.6000.0019.5556900.72%
2018/11/12119.6500.0019.5516720.15%
2018/11/06519.4000.0019.5056830.73%
2018/10/1900.00919.9420.00-9610-1.47%
2018/10/121019.9500.0020.40106141.63%
2018/10/1100.00520.1020.05-5602-0.83%
2018/10/09520.9000.0020.8555750.87%
2018/09/1000.00120.5020.55-1725-0.14%
2018/09/0500.000.320.5520.70-0.3758-0.04%
2018/08/22120.8000.0020.8011,1280.09%
2018/08/1500.001720.9020.55-171,153-1.47%
2018/07/09121.4500.0021.4511,3000.08%
2018/06/2800.00121.9021.75-11,604-0.06%
2018/06/27122.10122.5522.1001,6170.00%
2018/06/2600.00621.4821.45-61,551-0.39%
2018/06/19121.4500.0021.5011,6780.06%
2018/06/0700.00121.8021.70-11,661-0.06%
2018/06/05121.8000.0021.6511,7240.06%
2018/06/01622.2400.0022.3061,6710.36%
2018/05/2900.00121.8021.85-11,474-0.07%
2018/05/1600.00221.3021.20-21,480-0.14%
2018/04/13321.8000.0021.6531,6660.18%
2018/04/1200.001222.4322.00-121,686-0.71%
2018/04/11322.3000.0022.4531,6710.18%
2018/04/103722.8600.0022.40371,6582.23%
2018/04/09521.80121.8521.9041,4690.27%
2018/04/03521.7500.0021.7051,5150.33%
2018/03/29121.5500.0021.5011,4590.07%
2018/03/2800.00621.1921.30-61,439-0.42%
2018/03/26521.5000.0021.2051,4070.36%
2018/03/0700.00321.1021.10-31,254-0.24%
2018/03/0500.001021.0521.05-101,250-0.80%
2018/02/0900.001520.4220.60-151,269-1.18%
2018/02/0800.00121.1520.70-11,259-0.08%
2018/02/0500.001021.0021.00-101,154-0.87%
2018/01/05121.2500.0021.3511,6840.06%
2018/01/021021.4500.0021.80101,6850.59%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章