和泰車 (2207)-元大-屏南券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
606
漲跌
▼8
漲幅
-1.30%
成交量
314張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	610.40	0	612.00	606.00	0	282	0.00%
2024/05/22	0	625.00	0	0.00	614.00	0	279	0.00%
2024/05/10	0	616.00	0	0.00	612.00	0	272	0.00%
2024/05/03	0	0.00	0	628.00	623.00	0	270	0.00%
2024/05/02	0	621.00	0	620.00	620.00	0	270	0.00%
2024/04/30	0	623.60	0	0.00	620.00	0	270	0.00%
2024/04/23	0	0.00	0	611.00	610.00	0	283	0.00%
2024/04/22	0	608.00	0	0.00	611.00	0	291	0.00%
2024/04/19	0	594.67	0	0.00	601.00	0	289	0.00%
2024/04/18	0	0.00	0	606.00	606.00	0	277	0.00%
2024/04/17	0	608.00	0	0.00	606.00	0	271	0.00%
2024/04/16	1	613.06	0	0.00	613.00	1	265	0.38%
2024/04/11	0	643.00	0	0.00	642.00	0	252	0.00%
2024/04/09	0	0.00	1	652.00	649.00	-1	259	-0.39%
2024/04/01	0	0.00	0	656.00	656.00	0	260	0.00%
2024/03/29	0	647.00	0	0.00	643.00	0	257	0.00%
2024/03/26	0	0.00	0	649.00	647.00	0	257	0.00%
2024/03/25	0	649.00	0	0.00	650.00	0	258	0.00%
2024/03/21	0	0.00	0	644.00	643.00	0	258	0.00%
2024/03/20	0	639.00	0	0.00	634.00	0	264	0.00%
2024/03/18	1	648.00	0	0.00	644.00	1	261	0.38%
2024/03/15	0	0.00	0	665.00	656.00	0	261	0.00%
2024/03/14	0	656.00	0	0.00	665.00	0	250	0.00%
2024/03/12	0	0.00	0	668.00	669.00	0	243	0.00%
2024/03/11	0	668.00	0	668.00	666.00	0	243	0.00%
2024/03/08	0	655.00	0	0.00	656.00	0	241	0.00%
2024/03/01	0	0.00	0	660.00	663.00	0	259	0.00%
2024/02/29	0	665.00	0	0.00	671.00	0	260	0.00%
2024/02/22	0	0.00	0	658.00	660.00	0	259	0.00%
2024/02/21	0	654.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	0.00	0	655.00	655.00	0	264	0.00%
2024/02/19	0	655.00	0	656.00	657.00	0	268	0.00%
2024/02/16	0	651.00	1	648.00	650.00	-1	277	-0.36%
2024/02/15	1	635.00	0	634.00	634.00	1	277	0.36%
2024/02/05	1	635.01	1	640.00	637.00	0	273	0.00%
2024/02/02	0	646.00	0	645.00	643.00	0	269	0.00%
2024/02/01	0	644.00	0	644.00	644.00	0	269	0.00%
2024/01/31	0	639.00	0	637.00	634.00	0	267	0.00%
2024/01/30	0	643.00	0	640.00	637.00	0	266	0.00%
2024/01/29	0	644.00	0	0.00	647.00	0	268	0.00%
2024/01/26	0	0.00	0	643.00	640.00	0	267	0.00%
2024/01/25	0	639.00	0	642.00	635.00	0	268	0.00%
2024/01/24	0	643.00	0	0.00	641.00	0	267	0.00%
2024/01/23	0	0.00	0	636.00	638.00	0	267	0.00%
2024/01/22	0	629.00	0	626.00	627.00	0	267	0.00%
2024/01/18	0	631.00	0	0.00	620.00	0	262	0.00%
2024/01/17	0	631.50	0	630.00	624.00	0	257	0.00%
2024/01/15	0	680.00	0	678.00	672.00	0	236	0.00%
2024/01/12	0	678.00	0	674.00	675.00	0	242	0.00%
2024/01/10	0	679.00	1	677.00	676.00	-1	244	-0.41%
2024/01/08	0	690.00	0	690.00	684.00	0	246	0.00%
2024/01/05	0	680.00	0	680.00	675.00	0	247	0.00%
2024/01/04	0	685.00	0	679.00	678.00	0	251	0.00%
2024/01/03	0	692.18	0	688.00	685.00	0	256	0.00%
2024/01/02	0	698.00	0	705.00	702.00	0	254	0.00%
2023/12/29	0	0.00	0	705.00	709.00	0	254	0.00%
2023/12/28	0	707.00	0	705.00	711.00	0	260	0.00%
2023/12/25	0	0.00	0	692.00	698.00	0	258	0.00%
2023/12/22	0	684.00	0	685.00	687.00	0	261	0.00%
2023/12/20	0	694.00	0	0.00	691.00	0	260	0.00%
2023/12/19	0	0.00	0	702.00	700.00	0	259	0.00%
2023/12/18	0	707.00	0	707.00	706.00	0	265	0.00%
2023/12/15	0	708.00	0	706.00	713.00	0	265	0.00%
2023/12/14	0	704.00	0	707.00	706.00	0	258	0.00%
2023/12/13	0	696.00	0	702.00	689.00	0	252	0.00%
2023/12/11	0	702.00	0	702.00	705.00	0	256	0.00%
2023/12/06	0	694.00	0	0.00	700.00	0	262	0.00%
2023/12/05	0	694.00	0	695.00	692.00	0	262	0.00%
2023/12/01	0	0.00	0	697.00	695.00	0	267	0.00%
2023/11/30	0	699.00	0	0.00	710.00	0	266	0.00%
2023/11/29	0	703.00	0	701.00	696.00	0	253	0.00%
2023/11/28	0	703.00	0	702.00	705.00	0	248	0.00%
2023/11/24	0	695.00	0	693.00	694.00	0	256	0.00%
2023/11/22	0	704.00	0	706.00	709.00	0	254	0.00%
2023/11/21	0	0.00	0	697.00	709.00	0	254	0.00%
2023/11/20	0	676.67	0	678.00	686.00	0	243	0.00%
2023/11/17	0	691.00	0	691.00	683.00	0	242	0.00%
2023/11/16	0	681.00	0	682.00	688.00	0	238	0.00%
2023/11/15	0	660.00	0	673.00	681.00	0	233	0.00%
2023/11/14	0	0.00	0	670.00	649.00	0	224	0.00%
2023/11/13	0	640.00	0	0.00	641.00	0	229	0.00%
2023/11/09	0	0.00	0	642.00	645.00	0	233	0.00%
2023/11/08	0	646.00	0	645.00	646.00	0	236	0.00%
2023/11/07	0	645.00	0	640.00	643.00	0	239	0.00%
2023/11/06	1	651.99	0	645.33	646.00	1	240	0.41%
2023/11/02	0	615.00	0	0.00	617.00	0	238	0.00%
2023/10/31	0	604.00	0	0.00	603.00	0	241	0.00%
2023/10/27	0	0.00	0	613.00	607.00	0	248	0.00%
2023/10/26	0	607.00	0	610.00	602.00	0	249	0.00%
2023/10/24	0	613.00	0	613.00	613.00	0	247	0.00%
2023/10/23	0	620.00	0	623.00	617.00	0	246	0.00%
2023/10/20	0	623.00	0	617.00	618.00	0	245	0.00%
2023/10/19	0	630.00	0	0.00	628.00	0	240	0.00%
2023/10/16	0	645.00	0	651.00	645.00	0	241	0.00%
2023/10/12	0	654.00	0	651.00	652.00	0	245	0.00%
2023/10/11	0	653.00	0	655.00	654.00	0	244	0.00%
2023/10/06	0	631.00	0	638.00	628.00	0	237	0.00%
2023/10/05	0	628.00	0	0.00	635.00	0	236	0.00%
2023/10/04	0	623.00	0	0.00	621.00	0	234	0.00%
2023/10/03	0	650.00	0	647.00	640.00	0	230	0.00%
2023/10/02	0	654.00	0	0.00	651.00	0	234	0.00%
2023/09/28	0	0.00	0	654.00	655.00	0	239	0.00%
2023/09/27	0	651.50	0	0.00	649.00	0	240	0.00%
2023/09/25	0	661.00	0	0.00	665.00	0	239	0.00%
2023/09/22	0	0.00	0	657.00	653.00	0	242	0.00%
2023/09/21	0	656.75	0	0.00	652.00	0	244	0.00%
2023/09/19	0	684.00	0	0.00	678.00	0	236	0.00%
2023/09/18	0	0.00	0	685.00	682.00	0	239	0.00%
2023/09/14	0	684.00	0	683.00	690.00	0	236	0.00%
2023/09/13	0	675.00	0	688.00	673.00	0	235	0.00%
2023/09/11	0	664.00	0	0.00	659.00	0	234	0.00%
2023/09/07	0	680.00	0	0.00	672.00	0	235	0.00%
2023/09/05	0	692.00	0	0.00	698.00	0	234	0.00%
2023/09/04	0	0.00	0	694.00	686.00	0	236	0.00%
2023/09/01	0	686.00	0	0.00	691.00	0	241	0.00%
2023/08/31	0	697.00	0	696.00	679.00	0	244	0.00%
2023/08/30	0	703.00	0	704.00	698.00	0	237	0.00%
2023/08/28	0	695.00	0	694.00	690.00	0	249	0.00%
2023/08/25	0	696.00	0	0.00	690.00	0	278	0.00%
2023/08/24	0	688.00	0	691.00	692.00	0	292	0.00%
2023/08/22	0	697.00	0	0.00	689.00	0	303	0.00%
2023/08/21	0	0.00	0	708.00	692.00	0	307	0.00%
2023/08/18	0	693.67	0	0.00	692.00	0	314	0.00%
2023/08/10	0	725.00	0	0.00	705.00	0	362	0.00%
2023/08/09	0	0.00	0	718.00	716.00	0	363	0.00%
2023/08/08	0	720.00	0	718.00	712.00	0	369	0.00%
2023/08/07	0	738.00	0	738.00	729.00	0	367	0.00%
2023/08/04	0	728.00	0	0.00	719.00	0	367	0.00%
2023/08/02	0	0.00	0	751.00	738.00	0	364	0.00%
2023/08/01	0	766.00	0	0.00	770.00	0	358	0.00%
2023/07/31	0	0.00	0	762.00	758.00	0	354	0.00%
2023/07/28	0	772.00	0	770.00	761.00	0	352	0.00%
2023/07/24	0	763.00	0	760.00	757.00	0	354	0.00%
2023/07/20	0	781.00	0	782.00	776.00	0	354	0.00%
2023/07/19	0	773.50	0	776.33	767.00	0	353	0.00%
2023/07/18	0	779.00	0	0.00	776.00	0	351	0.00%
2023/07/11	0	0.00	0	784.00	777.00	0	340	0.00%
2023/07/10	0	783.67	0	0.00	777.00	0	340	0.00%
2023/07/07	0	0.00	0	772.00	769.00	0	337	0.00%
2023/07/06	0	794.00	0	800.00	789.00	0	333	0.00%
2023/07/05	0.1	821.00	0	0.00	804.00	0.1	325	0.02%
2023/07/03	0	819.00	0	822.00	823.00	0	321	0.00%
2023/06/20	0	827.00	0	827.00	825.00	0	323	0.00%
2023/06/15	0	823.00	0	821.00	831.00	0	316	0.00%
2023/06/14	0	818.00	0	822.00	823.00	0	323	0.00%
2023/06/13	0	823.00	0	823.00	820.00	0	323	0.00%
2023/06/09	0	828.00	0	827.00	828.00	0	324	0.00%
2023/06/07	0	860.00	0	861.00	861.00	0	324	0.00%
2023/06/06	0	839.00	0	845.00	848.00	0	319	0.00%
2023/06/05	0	829.00	0	844.00	829.00	0	317	0.00%
2023/06/02	0	813.00	0	0.00	832.00	0	313	0.00%
2023/06/01	0	0.00	0	820.00	808.00	0	307	0.00%
2023/05/31	0	798.00	0	0.00	805.00	0	301	0.00%
2023/05/30	0	0.00	0	807.00	808.00	0	274	0.00%
2023/05/29	0	782.00	0	0.00	774.00	0	261	0.00%
2023/05/24	0	0.00	0	817.00	830.00	0	262	0.00%
2023/05/23	0	837.00	0	0.00	829.00	0	255	0.00%
2023/05/22	0	0.00	0	830.00	837.00	0	250	0.00%
2023/05/19	0	862.00	0	0.00	850.00	0	245	0.00%
2023/05/18	0	0.00	0	860.00	865.00	0	229	0.00%
2023/05/17	0	795.00	0	788.33	814.00	0	209	0.00%
2023/05/16	0	740.00	0	724.00	740.00	0	196	0.00%
2023/05/15	0	700.00	0	703.00	705.00	0	188	0.00%
2023/05/10	0	664.00	0	0.00	671.00	0	182	0.00%
2023/05/08	0	0.00	0	666.00	678.00	0	184	0.00%
2023/05/05	0	659.00	0	0.00	665.00	0	182	0.00%
2023/04/25	0	642.00	0	0.00	640.00	0	214	0.00%
2023/04/24	0	0.00	0	645.00	648.00	0	214	0.00%
2023/04/21	0	624.00	0	0.00	642.00	0	218	0.00%
2023/04/20	0	0.00	0	657.00	640.00	0	221	0.00%
2023/04/19	0	660.33	0	661.00	662.00	0	226	0.00%
2023/04/17	0	0.00	0	655.00	665.00	0	228	0.00%
2023/04/14	0	646.00	0	0.00	660.00	0	228	0.00%
2023/04/07	0	0.00	0	637.00	637.00	0	230	0.00%
2023/04/06	0	633.00	0	632.00	632.00	0	231	0.00%
2023/03/31	0	635.00	0	0.00	642.00	0	230	0.00%
2023/03/29	0	0.00	0	632.00	633.00	0	225	0.00%
2023/03/28	0	628.00	0	0.00	630.00	0	225	0.00%
2023/03/16	0	600.00	0	0.00	595.00	0	232	0.00%
2023/03/14	0	0.00	0	609.00	605.00	0	235	0.00%
2023/03/13	0	605.00	0	0.00	611.00	0	233	0.00%
2023/02/22	0	617.50	0	0.00	612.00	0	219	0.00%
2023/02/17	0	0.00	0	629.00	630.00	0	224	0.00%
2023/02/16	0	0.00	0	630.00	623.00	0	229	0.00%
2023/02/15	0	628.00	0	0.00	623.00	0	240	0.00%
2023/02/13	0	624.00	0	0.00	624.00	0	241	0.00%
2023/02/07	0	637.00	0	0.00	636.00	0	244	0.00%
2023/02/02	0	0.00	0	653.00	655.00	0	243	0.00%
2023/02/01	0	629.00	0	0.00	663.00	0	244	0.00%
2023/01/03	0	0.00	0	583.00	592.00	0	223	0.00%
2022/12/30	0	591.00	0	0.00	588.00	0	223	0.00%
2022/12/27	0	0.00	0	603.00	602.00	0	223	0.00%
2022/12/26	0	593.00	0	0.00	598.00	0	224	0.00%
2022/12/05	1	630.00	1	630.00	630.00	0	237	0.00%
2022/11/25	0	0.00	0	628.00	637.00	0	236	0.00%
2022/11/24	0	626.00	0	0.00	632.00	0	238	0.00%
2022/11/09	0	0.00	0	591.00	593.00	0	221	0.00%
2022/11/08	0	590.00	0	0.00	591.00	0	219	0.00%
2022/10/31	0	0.00	0	584.00	584.00	0	220	0.00%
2022/10/28	0	0.00	0	590.00	578.00	0	219	0.00%
2022/10/27	0	596.00	0	596.00	597.00	0	216	0.00%
2022/10/26	0	585.00	0	0.00	592.00	0	215	0.00%
2022/10/24	0	0.00	0	568.00	566.00	0	207	0.00%
2022/10/21	0	0.00	0	556.00	557.00	0	207	0.00%
2022/10/19	0	571.00	0	572.00	577.00	0	204	0.00%
2022/10/18	0	565.00	0	0.00	568.00	0	203	0.00%
2022/10/05	0	0.00	0	575.00	570.00	0	200	0.00%
2022/10/04	0	0.00	0	568.00	571.00	0	200	0.00%
2022/09/29	0	578.00	0	0.00	577.00	0	201	0.00%
2022/06/28	1	630.00	1	627.00	624.00	0	260	0.00%
2022/06/27	0	0.00	1	632.00	629.00	-1	264	-0.38%
2022/06/24	2	616.50	1	611.00	619.00	1	258	0.39%
2022/06/13	0	581.00	0	0.00	578.00	0	267	0.00%
2022/05/31	0	0.00	0	610.00	633.00	0	274	0.00%
2022/04/28	0	569.00	0	0.00	578.00	0	265	0.00%
2021/12/23	0	0.00	0	605.00	598.00	0	212	0.00%
2021/12/22	0	604.00	0	603.00	599.00	0	215	0.00%
2021/12/21	0	599.00	0	0.00	601.00	0	216	0.00%
2021/10/28	0	0.00	0	615.00	621.00	0	222	0.00%
2021/10/26	0	619.00	0	0.00	623.00	0	222	0.00%
2021/09/28	1	585.00	1	588.00	602.00	0	225	0.00%
2021/09/17	0	0.00	0.1	609.00	609.00	-0.1	231	-0.04%
2021/08/20	0	543.00	0	0.00	533.00	0	238	0.01%
2021/08/13	1	579.00	1	577.00	578.00	0	242	0.00%
2021/07/30	1	585.00	1	585.00	590.00	0	279	0.00%
2021/07/12	1	600.00	1	594.00	597.00	0	311	0.00%
2021/07/08	0	0.00	0.1	610.00	602.00	-0.1	306	-0.02%
2021/07/02	1	600.00	1	602.00	602.00	0	297	0.00%
2021/06/23	0	0.00	1	604.87	608.00	-1	286	-0.36%
2021/06/17	0	581.00	0	0.00	581.00	0	270	0.00%
2021/06/10	0	575.00	0	0.00	576.00	0	284	0.00%
2021/06/07	0	562.57	0	0.00	560.00	0	286	0.00%
2021/06/02	0	567.00	0	0.00	574.00	0	293	0.00%
2021/04/21	1	595.00	0	0.00	583.00	1	368	0.27%
2021/04/13	0	589.00	0	0.00	582.00	0	380	0.01%
2021/03/30	0	589.00	0	0.00	587.00	0	387	0.00%
2021/03/26	1	582.00	1	583.00	588.00	0	389	0.00%
2021/03/25	0	0.00	0	576.00	576.00	0	386	-0.01%
2021/03/17	0	590.00	0	0.00	584.00	0	396	0.01%
2021/03/04	0	0.00	0	600.00	593.00	0	429	0.00%
2021/02/26	0.1	596.00	0	0.00	591.00	0.1	416	0.02%
2021/02/25	0	0.00	0	615.00	618.00	0	402	0.00%
2021/02/22	1	594.00	1	598.00	594.00	0	397	0.00%
2021/02/01	0	576.00	0	0.00	576.00	0	399	0.01%
2021/01/26	0	0.00	0	609.00	598.00	0	381	0.00%
2021/01/22	1	624.00	1	612.00	610.00	0	379	0.00%
2021/01/18	0	641.00	0	0.00	638.00	0	364	0.00%
2021/01/14	0	0.00	1.1	655.09	660.00	-1.1	359	-0.31%
2021/01/06	0.1	634.00	0	0.00	629.00	0.1	337	0.03%
2020/12/30	0	0.00	6.1	639.97	647.00	-6.1	339	-1.80%
2020/12/29	0	0.00	1	627.00	634.00	-1	336	-0.30%
2020/12/24	1	629.00	0	0.00	627.00	1	354	0.28%
2020/12/23	0.1	624.00	0	0.00	622.00	0.1	358	0.03%
2020/12/18	1	626.00	1	634.00	626.00	0	378	0.00%
2020/12/16	1	636.00	0	0.00	648.00	1	377	0.26%
2020/12/11	1	640.00	1	645.00	641.00	0	378	0.00%
2020/12/08	1	641.00	1	645.00	644.00	0	387	0.00%
2020/12/02	2	642.50	0	0.00	650.00	2	397	0.50%
2020/12/01	1	646.00	1	649.00	650.00	0	395	0.00%
2020/11/25	0	0.00	1	682.00	681.00	-1	381	-0.26%
2020/11/23	1	701.00	0	0.00	695.00	1	383	0.26%
2020/11/18	0	695.00	0	0.00	695.00	0	385	0.00%
2020/10/30	1	611.96	1	605.00	602.00	0	382	0.01%
2020/10/29	2	614.04	0	0.00	612.00	2	382	0.52%
2020/10/22	1	630.00	1	630.00	637.00	0	396	0.00%
2020/10/19	1	636.00	1	636.00	643.00	0	407	0.00%
2020/10/06	0	0.00	1	651.00	655.00	-1	420	-0.24%
2020/09/29	1	628.00	1	633.00	625.00	0	412	0.00%
2020/09/28	1	620.00	0	0.00	619.00	1	414	0.24%
2020/09/25	1	600.00	0	0.00	603.00	1	416	0.24%
2020/09/23	1	638.00	1	643.00	629.00	0	417	0.00%
2020/09/22	1	639.00	0	0.00	637.00	1	417	0.24%
2020/09/18	1	641.00	1	639.00	667.00	0	423	0.00%
2020/09/10	0	0.00	1	611.00	617.00	-1	429	-0.23%
2020/09/09	1	596.00	0	0.00	603.00	1	437	0.23%
2020/08/27	1	620.00	1	625.00	613.00	0	497	0.00%
2020/08/04	0	0.00	1	671.00	674.00	-1	560	-0.18%
2020/07/30	1	681.00	0	0.00	684.00	1	556	0.18%
2020/07/21	0	0.00	1	739.00	731.00	-1	598	-0.17%
2020/07/14	1	733.00	1	723.00	722.00	0	614	0.00%
2020/07/06	2	739.50	1	747.00	749.00	1	627	0.16%
2020/07/02	0	0.00	0.1	734.00	737.00	-0.1	634	-0.01%
2020/07/01	0	0.00	1	702.00	695.00	-1	630	-0.16%
2020/06/19	0	0.00	1	690.00	693.00	-1	704	-0.14%
2020/06/16	2	700.00	1	704.00	690.00	1	727	0.14%
2020/06/15	1	680.00	3	689.00	679.00	-2	740	-0.27%
2020/06/11	1	687.00	1	678.00	687.00	0	762	0.00%
2020/06/10	1	671.00	1	679.00	684.00	0	761	0.00%
2020/06/09	1	639.00	0	0.00	648.00	1	762	0.13%
2020/06/03	2	563.50	1	558.00	571.00	1	756	0.13%
2020/06/02	2	547.50	1	549.00	541.00	1	750	0.13%
2020/06/01	0	0.00	2	552.00	544.00	-2	748	-0.27%
2020/05/29	1	534.00	1	538.00	536.00	0	746	0.00%
2020/05/26	1	538.00	2	546.00	549.00	-1	743	-0.13%
2020/05/22	0	0.00	2	518.00	512.00	-2	734	-0.27%
2020/05/21	2	545.50	0	0.00	534.00	2	731	0.27%
2020/05/20	2	553.00	1	550.00	551.00	1	726	0.14%
2020/05/19	0	0.00	1	535.00	538.00	-1	717	-0.14%
2020/05/15	1	515.00	1	509.00	509.00	0	709	0.00%
2020/05/07	1	513.00	0	0.00	512.00	1	693	0.14%
2020/05/06	1	514.00	1	518.00	514.00	0	693	0.00%
2020/05/05	1	523.00	1	521.00	517.00	0	692	0.00%
2020/04/30	2	558.00	1	561.00	557.00	1	675	0.15%
2020/04/29	0	0.00	2	517.00	543.00	-2	666	-0.30%
2020/04/28	1	511.00	1	504.00	503.00	0	663	0.00%
2020/04/21	1	501.00	2	491.50	490.50	-1	657	-0.15%
2020/04/20	1	504.00	1	508.00	509.00	0	648	0.00%
2020/04/17	1	518.00	2	511.00	501.00	-1	646	-0.15%
2020/04/15	1	515.00	0	0.00	513.00	1	628	0.16%
2020/04/14	2	502.00	2	501.00	507.00	0	626	0.00%
2020/04/13	1	498.00	1	501.00	490.00	0	619	0.00%
2020/04/09	2	496.00	1	499.00	490.00	1	615	0.16%
2020/04/07	2	508.00	1	495.00	493.00	1	603	0.17%
2020/04/06	0	0.00	3	493.17	498.50	-3	597	-0.50%
2020/04/01	4	489.88	1	495.00	473.50	3	590	0.51%
2020/03/30	1	462.00	1	476.00	483.00	0	544	0.00%
2020/03/27	1	479.50	1	488.00	477.00	0	528	0.00%
2020/03/26	1	465.00	1	470.00	463.00	0	510	0.00%
2020/03/19	1	361.00	1	358.50	335.50	0	474	0.00%
2020/03/16	1	488.00	1	465.00	439.50	0	422	0.00%
2020/03/13	0	490.00	0	0.00	488.00	0	410	0.00%
2020/03/11	1	563.00	1	572.00	553.00	0	383	0.00%
2020/03/10	1	566.00	1	558.00	563.00	0	378	0.00%
2020/03/09	3	569.33	1	580.00	568.00	2	374	0.53%
2020/03/04	1	608.00	1	611.00	628.00	0	363	0.00%
2020/03/03	1	614.00	1	618.00	609.00	0	360	0.00%
2020/02/27	1	619.00	1	627.00	627.00	0	368	0.00%
2020/02/21	1	655.00	1	659.00	652.00	0	355	0.00%
2020/02/20	1	678.00	1	659.00	651.00	0	352	0.00%
2020/02/19	1	653.00	1	656.00	666.00	0	348	0.00%
2020/02/18	1	660.00	1	665.00	646.00	0	349	0.00%
2020/02/14	1	670.00	1	666.00	665.00	0	350	0.00%
2020/02/13	1	643.00	1	647.00	669.00	0	352	0.00%
2020/02/12	1	625.00	1	628.00	630.00	0	348	0.00%
2020/02/06	1	637.00	1	640.00	658.00	0	353	0.00%
2020/02/05	1	635.00	1	631.00	633.00	0	354	0.00%
2020/02/04	2	621.50	2	626.50	634.00	0	354	0.00%
2020/01/30	1	685.00	1	671.00	632.00	0	350	0.00%
2020/01/14	1	690.00	1	694.00	679.00	0	353	0.00%
2020/01/06	1	682.00	1	664.00	669.00	0	376	0.00%
2020/01/03	1	680.00	1	684.00	677.00	0	382	0.00%
2019/12/31	0	0.00	0.1	684.00	683.00	-0.1	381	-0.02%
2019/12/25	1	692.00	1	690.00	693.00	0	382	0.00%
2019/12/20	1	681.00	1	684.00	691.00	0	385	0.00%
2019/11/25	1	576.00	1	580.00	583.00	0	363	0.00%
2019/11/22	1	573.00	1	575.00	572.00	0	365	0.00%
2019/11/08	1	572.00	1	568.00	563.00	0	380	0.00%
2019/11/01	0	0.00	2	543.00	543.00	-2	386	-0.52%
2019/10/21	1	492.00	0	0.00	493.00	1	399	0.25%
2019/10/17	0	484.00	2	483.00	485.00	-2	386	-0.51%
2019/10/09	1	466.00	1	466.50	464.00	0	382	0.00%
2019/10/07	1	477.50	1	478.50	475.50	0	368	0.00%
2019/10/04	1	472.00	1	475.00	475.00	0	369	0.00%
2019/09/27	1	473.00	1	474.00	471.50	0	369	0.00%
2019/09/24	1	468.50	1	471.00	465.00	0	374	0.00%
2019/09/20	1	448.50	1	460.00	483.50	0	385	0.00%
2019/08/13	1	445.00	1	434.50	430.00	0	466	0.00%
2019/07/30	1	447.50	1	446.50	446.00	0	477	0.00%
2019/07/25	0	0.00	1	463.00	460.50	-1	490	-0.20%
2019/07/22	1	462.00	0	0.00	461.50	1	516	0.19%
2019/07/05	2	492.50	0	0.00	492.50	2	533	0.37%
2019/06/05	1	504.00	1	498.00	511.00	0	866	0.00%
2019/05/29	1	498.00	1	499.50	502.00	0	889	0.00%
2019/05/23	1	492.50	1	490.00	497.50	0	905	0.00%
2019/05/20	1	453.50	1	456.00	458.50	0	888	0.00%
2019/04/23	0	0.00	1	419.00	421.00	-1	816	-0.12%
2019/04/17	0	0.00	1	418.50	419.00	-1	814	-0.12%
2019/03/27	2	372.50	2	372.50	372.00	0	737	0.00%
2019/03/18	1	376.00	1	377.00	378.00	0	689	0.00%
2019/03/15	1	358.00	1	359.50	379.50	0	680	0.00%
2019/03/13	2	356.00	0	0.00	343.00	2	481	0.42%
2019/03/12	1	351.00	2	351.00	350.00	-1	465	-0.21%
2019/03/11	1	339.00	1	337.50	349.50	0	446	0.00%
2019/03/07	1	337.00	1	338.50	332.50	0	422	0.00%
2019/03/06	0	0.00	2	335.00	332.50	-2	415	-0.48%
2019/03/04	0	0.00	1	336.00	330.00	-1	402	-0.25%
2019/02/26	1	333.50	0	0.00	329.00	1	383	0.26%
2019/02/25	1	321.00	1	323.00	330.00	0	373	0.00%
2019/02/22	0	0.00	2.3	313.35	315.00	-2.3	349	-0.66%
2019/02/20	1	279.00	0	0.00	288.50	1	318	0.31%
2019/01/25	0	0.00	1	288.50	290.00	-1	275	-0.36%
2019/01/21	0	0.00	2	268.00	281.00	-2	270	-0.74%
2018/12/03	0	0.00	1	242.00	240.00	-1	313	-0.32%
2018/10/24	1	205.00	0	0.00	206.50	1	281	0.36%
2018/08/15	1	255.50	0	0.00	256.00	1	280	0.36%
2018/08/14	0.2	262.00	0	0.00	260.00	0.2	277	0.07%
2018/08/07	0	0.00	1	267.50	263.00	-1	282	-0.35%
2018/08/03	1.1	266.50	0	0.00	266.50	1.1	279	0.39%
2018/07/19	0	0.00	1	269.50	266.00	-1	281	-0.36%
2018/07/18	1	264.50	0	0.00	270.00	1	281	0.35%
2018/07/17	1	262.00	1	265.50	264.00	0	278	0.00%
2018/07/16	1	280.00	1	273.50	273.00	0	278	0.00%
2018/06/28	1	267.00	0	0.00	267.00	1	281	0.36%
2018/06/05	0	0.00	1	280.00	282.50	-1	552	-0.18%
2018/06/04	1	272.00	0	0.00	274.00	1	555	0.18%
2018/04/20	2	297.50	0	0.00	299.50	2	604	0.33%
2018/03/26	1	293.00	0	0.00	294.50	1	546	0.18%
2018/03/23	1	291.00	0	0.00	296.50	1	542	0.18%
2018/03/16	1	307.00	0	0.00	302.50	1	498	0.20%