長榮鋼 (2211)-元大-屏南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
1,625張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	135.00	1	134.50	136.50	-1	2,229	-0.04%
2024/05/22	1.1	135.45	0	0.00	135.50	1.1	2,234	0.05%
2024/05/21	0.1	137.00	0	0.00	134.00	0.1	2,227	0.00%
2024/05/20	3.2	142.44	1	137.00	138.00	2.2	2,198	0.10%
2024/05/17	0.2	150.17	0	0.00	148.00	0.2	2,136	0.01%
2024/05/16	2	152.25	2	152.75	156.00	0	2,127	0.00%
2024/05/14	0	0.00	1.4	142.59	145.50	-1.4	2,120	-0.06%
2024/05/13	0.2	135.50	0.5	136.00	139.50	-0.4	2,092	-0.02%
2024/05/10	0.2	138.44	0	0.00	140.50	0.2	2,061	0.01%
2024/05/09	1	142.50	0	0.00	141.50	1	2,037	0.05%
2024/05/08	1	143.00	0	0.00	145.00	1	2,040	0.05%
2024/05/06	0	0.00	1	151.50	150.00	-1	2,077	-0.05%
2024/05/02	10	147.50	0	0.00	147.50	10	2,069	0.48%
2024/04/30	0	0.00	1	149.00	148.50	-1	2,058	-0.05%
2024/04/26	1	142.50	1	143.00	143.00	0	2,032	0.00%
2024/04/25	0	0.00	3	147.50	146.00	-3	2,017	-0.15%
2024/04/24	0	0.00	2	143.00	143.00	-2	1,991	-0.10%
2024/04/23	0.1	141.00	0	0.00	140.00	0.1	2,006	0.00%
2024/04/16	1	135.00	2	137.75	137.50	-1	1,846	-0.05%
2024/04/15	1	137.50	1	139.00	138.00	0	1,827	0.00%
2024/04/09	1	133.50	2	133.50	134.00	-1	1,784	-0.06%
2024/04/08	1	129.50	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	1	129.00	130.00	-1	1,810	-0.06%
2024/04/02	1	124.50	1	126.00	125.00	0	1,803	0.00%
2024/04/01	1	124.00	1	125.50	125.00	0	1,825	0.00%
2024/03/28	1	127.00	0	0.00	128.00	1	1,897	0.05%
2024/03/27	0	0.00	7.1	126.44	127.00	-7.1	1,928	-0.37%
2024/03/25	1	124.00	0	0.00	124.00	1	2,012	0.05%
2024/03/22	1	125.00	1	126.50	124.00	0	2,149	0.00%
2024/03/21	0	0.00	0.1	127.50	125.50	-0.1	2,289	0.00%
2024/03/20	1	124.00	1	126.50	126.00	0	2,434	0.00%
2024/03/19	1	124.00	0.1	125.00	123.00	0.9	2,444	0.04%
2024/03/18	0.1	123.50	1.1	121.95	122.50	-1	2,431	-0.04%
2024/03/15	0.2	119.00	1	117.50	119.50	-0.8	2,421	-0.03%
2024/03/14	11	119.05	2	119.50	119.00	9	2,406	0.37%
2024/03/13	3	129.83	3	130.00	132.00	0	2,354	0.00%
2024/03/12	0	0.00	1	123.00	124.00	-1	2,339	-0.04%
2024/03/11	1	121.00	1	121.00	122.00	0	2,379	0.00%
2024/03/08	1	121.50	1	122.50	122.50	0	2,380	0.00%
2024/03/06	1	115.05	0	0.00	120.00	1	2,368	0.04%
2024/03/05	1	114.00	0	0.00	116.50	1	2,349	0.04%
2024/01/30	2	118.00	2	118.75	117.50	0	2,192	0.00%
2024/01/29	0	0.00	2	112.00	114.50	-2	2,162	-0.09%
2024/01/25	1	105.50	0	0.00	106.50	1	2,163	0.05%
2023/12/21	0	0.00	0.1	103.00	103.00	-0.1	1,798	-0.01%
2023/12/19	0.1	101.00	0	0.00	101.50	0.1	1,696	0.01%
2023/12/18	1	105.00	1	106.50	99.60	0	1,588	0.00%
2023/12/15	1	99.40	0	0.00	99.00	1	1,495	0.07%
2023/12/14	0	0.00	0	94.47	95.30	0	1,338	0.00%
2023/12/13	0	0.00	0	91.48	92.00	0	1,309	0.00%
2023/12/12	0	0.00	0	90.00	90.20	0	1,400	0.00%
2023/12/11	0	88.40	0	0.00	88.40	0	1,384	0.00%
2023/12/08	0	89.03	0	0.00	89.10	0	1,392	0.00%
2023/12/07	0	89.50	0	92.07	90.90	0	1,349	0.00%
2023/12/06	1	90.20	0	90.10	90.50	1	1,321	0.07%
2023/12/05	1	87.70	0	87.75	87.80	1	1,274	0.08%
2023/12/04	0	0.00	2	86.30	86.90	-2	1,244	-0.16%
2023/12/01	1	83.60	1	83.90	83.40	0	1,219	0.00%
2023/11/30	0	79.93	0	0.00	81.20	0	1,202	0.00%
2023/11/29	0	80.50	10	81.30	80.50	-10	1,181	-0.85%
2023/11/28	1	79.70	0	0.00	80.90	1	1,176	0.09%
2023/11/24	0	77.33	0	0.00	77.40	0	1,141	0.00%
2023/11/16	1	73.80	0	0.00	73.70	1	1,172	0.09%
2023/11/13	2	72.60	0	0.00	72.60	2	1,289	0.16%
2023/11/02	0	0.00	1	73.60	74.50	-1	1,480	-0.07%
2023/10/17	0	0.00	1	70.00	69.10	-1	1,886	-0.05%
2023/09/15	0	0.00	2	67.80	67.70	-2	2,389	-0.08%
2023/09/14	0	0.00	1	68.60	68.50	-1	2,333	-0.04%
2023/09/13	0	0.00	1	68.00	68.00	-1	2,387	-0.04%
2023/08/24	2	67.30	0	0.00	67.50	2	2,664	0.08%
2023/08/21	1	70.20	1	68.90	70.50	0	2,587	0.00%
2023/08/16	0	0.00	78	65.38	65.90	-78	2,453	-3.18%
2023/08/15	0	0.00	90	64.63	64.60	-90	2,429	-3.71%
2023/08/14	0	0.00	60	64.05	64.30	-60	2,421	-2.48%
2023/08/11	60	66.02	0	0.00	66.20	60	2,399	2.50%
2023/08/09	90	66.91	0	0.00	66.80	90	2,358	3.82%
2023/08/08	0	0.00	250	67.58	68.50	-250	2,329	-10.73%	大賣/鉅額交易
2023/08/07	0	0.00	2	65.40	65.90	-2	2,246	-0.09%
2023/08/02	0	0.00	2	64.70	64.10	-2	2,164	-0.09%
2023/07/27	0	0.00	1	59.60	59.90	-1	2,092	-0.05%
2023/07/26	328	59.37	8	59.15	59.80	320	2,069	15.46%	大買/鉅額交易
2023/07/24	5	56.30	0	0.00	56.30	5	1,943	0.26%
2023/07/20	1	57.10	0	0.00	56.90	1	1,888	0.05%
2023/07/19	0	0.00	1	57.10	56.90	-1	1,872	-0.05%
2023/07/14	1	63.50	0	0.00	63.00	1	1,682	0.06%
2023/07/13	1	64.70	0	0.00	63.00	1	1,642	0.06%
2023/07/05	2	66.00	0	0.00	65.30	2	1,612	0.12%
2023/06/27	0	0.00	240	65.82	66.20	-240	1,465	-16.38%	大賣/鉅額交易
2023/06/26	1	67.10	77	66.00	66.00	-76	1,457	-5.21%
2023/06/16	2	68.90	0	0.00	66.60	2	1,270	0.16%
2023/06/15	0	0.00	2	68.20	68.30	-2	1,209	-0.17%
2023/06/07	1	63.50	10	63.60	64.30	-9	1,269	-0.71%
2023/06/02	1	63.00	0	0.00	62.10	1	1,202	0.08%
2023/05/31	10	61.65	0	0.00	62.00	10	1,122	0.89%
2023/05/05	62	60.39	0	0.00	60.40	62	997	6.21%
2023/05/03	0	0.00	20	59.10	59.40	-20	940	-2.13%
2023/05/02	1	59.00	0	0.00	59.40	1	936	0.11%
2023/04/28	83	58.98	0	0.00	59.00	83	925	8.97%
2023/04/27	1	58.00	1	58.30	58.50	0	916	0.00%
2023/04/24	172	59.40	0	0.00	59.50	172	892	19.27%	大買/鉅額交易
2023/04/20	0	0.00	3	58.47	58.80	-3	867	-0.35%
2023/04/18	0	0.00	1	59.40	59.40	-1	848	-0.12%
2023/04/13	3	59.53	0	0.00	58.70	3	758	0.40%
2023/03/27	2	55.80	1	56.00	56.10	1	622	0.16%
2023/03/15	2	57.00	0	0.00	56.30	2	494	0.40%
2023/03/13	20	55.20	1	55.50	56.00	19	366	5.19%
2023/03/07	1	52.30	0	0.00	52.70	1	275	0.36%
2023/02/22	0	0.00	2	52.60	52.20	-2	208	-0.96%
2023/01/05	2	52.90	0	0.00	52.30	2	197	1.02%
2022/10/13	0	48.50	0	0.00	46.95	0	294	0.02%
2022/09/21	0	59.00	0	0.00	59.00	0	342	0.01%
2022/08/25	0	0.00	1	63.60	63.50	-1	404	-0.25%
2022/08/19	1	63.30	0	0.00	63.50	1	465	0.21%
2022/06/17	0	0.00	2	59.40	59.20	-2	1,010	-0.20%
2022/05/24	0	0.00	1	61.80	62.30	-1	1,887	-0.05%
2022/05/16	1	61.70	0	0.00	61.80	1	2,150	0.05%
2022/05/13	3	60.20	3	61.00	61.00	0	2,128	0.00%
2022/05/12	0	0.00	1	58.50	58.10	-1	2,093	-0.05%
2022/05/11	1	59.30	2	59.40	59.40	-1	2,077	-0.05%
2022/04/22	0	59.50	0	0.00	59.50	0	2,074	0.00%
2022/04/06	0	0.00	1	63.60	63.80	-1	2,018	-0.05%
2022/04/01	0	0.00	1.6	61.89	62.10	-1.6	1,954	-0.08%
2022/03/23	0	0.00	9.7	59.76	59.90	-9.7	1,828	-0.53%
2022/03/21	2.6	59.88	1	59.50	60.40	1.6	1,810	0.09%
2022/03/17	0	0.00	2	59.40	59.50	-2	1,805	-0.11%
2022/03/04	2	62.00	1	62.00	61.00	1	1,608	0.06%
2022/03/03	0	0.00	1	62.80	62.70	-1	1,558	-0.06%
2022/03/02	1	62.30	5	63.26	62.60	-4	1,424	-0.28%
2022/02/25	2	57.90	2	57.90	57.80	0	1,146	0.00%
2022/02/24	8	59.79	7	58.93	57.20	1	1,163	0.09%
2022/02/23	2	59.20	1	59.40	59.30	1	1,089	0.09%
2022/02/22	1	59.80	2	60.00	57.10	-1	1,029	-0.10%
2022/02/21	1	58.80	1	60.30	60.20	0	966	0.00%
2021/12/17	2	55.90	0	0.00	55.10	2	669	0.30%
2021/12/16	0	0.00	1	55.00	55.10	-1	649	-0.15%
2021/12/13	5	55.40	0	0.00	55.20	5	635	0.79%
2021/12/10	1	56.00	0	0.00	55.90	1	613	0.16%
2021/12/08	0	0.00	1	55.20	53.70	-1	561	-0.18%
2021/11/29	0	0.00	3	51.33	51.30	-3	543	-0.55%
2021/11/25	4	53.50	0	0.00	53.50	4	538	0.74%
2021/11/23	1	53.20	3	52.80	52.20	-2	511	-0.39%
2021/11/18	1	51.50	0	0.00	51.50	1	504	0.20%
2021/11/08	0	0.00	8	51.00	51.10	-8	494	-1.62%
2021/10/27	0	0.00	5	48.95	48.60	-5	548	-0.91%
2021/10/14	5	47.30	0	0.00	47.35	5	697	0.72%
2021/10/04	0	0.00	1	48.20	48.00	-1	930	-0.11%
2021/08/26	1	53.60	0	0.00	53.50	1	2,440	0.04%
2021/08/24	0	0.00	0.1	52.40	52.10	-0.1	2,446	-0.01%
2021/08/23	0	52.50	0	0.00	52.20	0	2,485	0.00%
2021/08/18	0	52.10	0	0.00	52.60	0	2,517	0.00%
2021/08/17	0	51.10	0	0.00	50.90	0	2,521	0.00%
2021/08/16	0	0.00	2	52.10	52.20	-2	2,519	-0.08%
2021/08/13	0	0.00	1	53.60	53.40	-1	2,522	-0.04%
2021/08/12	0	54.30	0	0.00	54.50	0	2,538	0.00%
2021/08/10	0	55.00	0	0.00	54.20	0	2,580	0.00%
2021/08/09	0	0.00	1	55.10	55.20	-1	2,601	-0.04%
2021/08/04	1	55.90	1.3	55.78	56.00	-0.3	2,704	-0.01%
2021/08/03	2	55.80	0	0.00	55.80	2	2,858	0.07%
2021/08/02	0	0.00	0.2	55.43	56.00	-0.2	2,951	-0.01%
2021/07/30	1	55.40	0	0.00	55.30	1	2,960	0.03%
2021/07/29	0	0.00	0.1	55.00	56.90	-0.1	2,966	0.00%
2021/07/28	0	0.00	0.1	54.28	54.30	-0.1	2,982	0.00%
2021/07/27	2	55.00	1	55.10	54.60	1	3,017	0.03%
2021/07/26	2	56.10	0.1	57.20	56.00	1.9	3,053	0.06%
2021/07/23	0	0.00	0.2	56.50	57.20	-0.2	3,066	-0.01%
2021/07/22	0	56.97	5	56.10	56.10	-5	3,073	-0.16%
2021/07/21	2	57.00	5	58.10	57.20	-3	3,084	-0.10%
2021/07/19	2	60.10	0	0.00	60.00	2	3,120	0.06%
2021/07/15	0	61.00	7	59.71	61.50	-7	3,231	-0.22%
2021/07/14	7	58.99	8	58.30	58.10	-1	3,297	-0.03%
2021/07/12	1	65.40	12	64.39	64.10	-11	3,514	-0.31%
2021/07/08	4	62.05	0	0.00	63.00	4	3,548	0.11%
2021/07/07	5	63.70	10	62.60	61.80	-5	3,567	-0.14%
2021/07/06	1	64.90	0	0.00	64.00	1	3,614	0.03%
2021/07/05	1	65.90	2	64.80	64.80	-1	3,639	-0.03%
2021/07/02	10	65.44	7	65.00	64.80	3	3,671	0.08%
2021/07/01	28	68.08	9	67.40	66.70	19	3,681	0.52%
2021/06/30	10	69.93	2	70.25	69.70	8	3,622	0.22%
2021/06/29	11	71.07	1	69.10	69.60	10	3,542	0.28%
2021/06/28	1	70.50	27	71.11	73.50	-26	3,393	-0.77%
2021/06/25	14	68.91	1	67.00	67.10	13	3,222	0.40%
2021/06/24	11	67.92	23	68.98	69.40	-12	3,133	-0.38%
2021/06/23	27	72.67	16	71.34	69.80	11	3,008	0.37%
2021/06/22	9	66.79	17	66.83	66.90	-8	2,726	-0.29%
2021/06/21	24	60.80	4	60.20	60.90	20	2,586	0.77%
2021/06/17	0	0.00	2	55.50	56.40	-2	2,476	-0.08%
2021/06/16	0	0.00	0	53.90	53.50	0	2,434	0.00%
2021/06/15	0	52.60	0	0.00	54.00	0	2,424	0.00%
2021/06/11	0	0.00	3	52.47	52.20	-3	2,419	-0.12%
2021/06/10	0	51.83	5	51.60	52.00	-5	2,420	-0.21%
2021/06/07	5	53.64	1	53.00	53.00	4	2,429	0.16%
2021/06/04	6	54.60	2	54.60	54.70	4	2,424	0.17%
2021/06/03	0	0.00	2	54.80	55.00	-2	2,421	-0.08%
2021/06/02	2	54.60	2	54.70	54.50	0	2,430	0.00%
2021/06/01	0	0.00	1	54.20	53.90	-1	2,448	-0.04%
2021/05/31	1	55.90	10	55.50	54.80	-9	2,455	-0.37%
2021/05/28	1	54.47	2.2	54.00	53.70	-1.2	2,435	-0.05%
2021/05/27	10	50.40	0	0.00	50.80	10	2,423	0.41%
2021/05/26	0	0.00	1	49.70	49.95	-1	2,425	-0.04%
2021/05/25	2	50.10	0	0.00	50.00	2	2,421	0.08%
2021/05/21	0	50.00	0	0.00	50.70	0	2,402	0.00%
2021/05/20	0	0.00	1	51.30	49.15	-1	2,390	-0.04%
2021/05/19	3	52.67	0	0.00	52.20	3	2,365	0.13%
2021/05/18	0	50.35	0	0.00	50.40	0	2,335	0.00%
2021/05/17	0	46.62	1	45.85	45.90	-1	2,307	-0.04%
2021/05/14	2	50.01	2	51.00	50.80	0	2,277	0.00%
2021/05/13	0	51.70	10	49.95	50.70	-10	2,249	-0.44%
2021/05/12	4	55.73	1	57.50	55.30	3	2,199	0.14%
2021/05/11	12	59.73	2	62.65	61.40	10	2,139	0.47%
2021/05/10	0	0.00	4.1	59.50	59.50	-4.1	1,975	-0.21%
2021/05/07	3	54.43	0	0.00	54.10	3	1,879	0.16%
2021/05/04	0	0.00	2	52.58	54.00	-2	1,803	-0.11%
2021/05/03	1.1	58.72	0	0.00	58.10	1.1	1,752	0.06%
2021/04/29	1	60.50	0	0.00	60.70	1	1,694	0.06%
2021/04/26	1	64.20	2	64.30	64.10	-1	1,599	-0.06%
2021/04/22	5	67.60	6	66.47	66.00	-1	1,518	-0.07%
2021/04/21	5	67.00	4	65.77	66.30	1	1,422	0.07%
2021/04/20	2	67.85	2	67.80	67.90	0	1,359	0.00%
2021/04/19	10	71.28	2	69.70	71.50	8	1,270	0.63%
2021/04/16	4	67.00	1	69.30	69.30	3	1,102	0.27%
2021/04/14	0	0.00	1	65.80	66.20	-1	912	-0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－8天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－8天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-屏南 券商分點個股進出 元大-屏南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析