華泰 (2329)-元大-屏南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.8
漲跌
▼1.0
漲幅
-1.64%
成交量
5,494張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	60.11	1	60.10	59.80	6	19,963	0.03%
2024/05/22	18	61.41	7	61.09	60.80	11	22,286	0.05%
2024/05/21	16	61.78	8	61.88	61.30	8	24,543	0.03%
2024/05/20	29.2	61.53	4	61.38	60.30	25.2	25,990	0.10%
2024/05/17	4	60.63	2	60.65	60.50	2	26,972	0.01%
2024/05/16	4	61.10	0	0.00	59.60	4	28,806	0.01%
2024/05/15	5	59.34	3	59.53	59.10	2	29,717	0.01%
2024/05/14	2	58.75	16	58.63	58.90	-14	30,736	-0.05%
2024/05/13	7	58.63	31	58.41	58.20	-24	31,225	-0.08%
2024/05/10	4	58.80	23.1	58.96	59.00	-19.1	31,826	-0.06%
2024/05/09	1	60.20	1	60.00	59.60	0	32,183	0.00%
2024/05/08	1	60.80	0	0.00	61.00	1	32,508	0.00%
2024/05/07	4	61.40	14	61.59	61.60	-10	33,032	-0.03%
2024/05/06	7	61.57	4	61.70	60.90	3	33,190	0.01%
2024/05/03	3	62.00	0	0.00	61.70	3	33,592	0.01%
2024/05/02	1	63.00	0	0.00	62.80	1	34,018	0.00%
2024/04/30	1	64.00	0	0.00	64.10	1	34,288	0.00%
2024/04/29	18	64.55	6	64.80	64.70	12	34,831	0.03%
2024/04/26	4	63.38	3	63.73	62.90	1	36,360	0.00%
2024/04/25	13	61.89	18	62.64	62.60	-5	37,672	-0.01%
2024/04/24	21	62.45	11	62.62	62.50	10	38,074	0.03%
2024/04/23	3	59.67	19	59.41	60.10	-16	38,862	-0.04%
2024/04/22	27.1	60.42	26	59.87	58.40	1.1	39,794	0.00%
2024/04/19	27.1	65.76	24	64.94	64.60	3.1	39,505	0.01%
2024/04/18	47.1	68.75	12	68.93	67.60	35.1	39,578	0.09%
2024/04/17	29	67.80	45	68.95	70.10	-16	39,749	-0.04%
2024/04/16	15	66.62	12	64.14	63.80	3	39,760	0.01%
2024/04/15	21	68.49	17.3	67.91	68.70	3.8	39,849	0.01%
2024/04/12	23	68.33	7	68.76	67.70	16	39,702	0.04%
2024/04/11	63.1	69.54	57	70.14	69.20	6.1	39,507	0.02%
2024/04/10	22	68.45	57	68.57	69.70	-35	38,744	-0.09%
2024/04/09	10	65.60	1.5	64.97	64.80	8.5	37,946	0.02%
2024/04/08	6	66.53	14.7	66.69	66.30	-8.7	37,819	-0.02%
2024/04/03	25.1	65.29	14	65.76	65.20	11.1	37,746	0.03%
2024/04/02	17	65.65	19.3	65.88	65.50	-2.3	37,755	-0.01%
2024/04/01	9	66.58	1	66.50	66.10	8	37,832	0.02%
2024/03/29	0.2	65.80	2	65.75	65.60	-1.8	37,807	0.00%
2024/03/28	3	66.33	0	0.00	65.40	3	37,812	0.01%
2024/03/27	18	66.41	0	0.00	66.40	18	37,778	0.05%
2024/03/26	25.1	66.59	10	66.59	65.90	15.1	37,839	0.04%
2024/03/25	25	68.32	4	69.08	68.20	21	37,583	0.06%
2024/03/22	23	68.92	54	70.21	68.70	-31	37,745	-0.08%
2024/03/21	15.1	68.77	18.8	68.95	68.60	-3.7	37,517	-0.01%
2024/03/20	11	68.75	9	69.29	69.20	2	37,717	0.01%
2024/03/19	30	69.23	24	69.03	68.60	6	37,982	0.02%
2024/03/18	72	68.48	55	68.14	71.00	17	37,687	0.05%
2024/03/15	2	65.45	2	66.00	65.00	0	37,075	0.00%
2024/03/14	7	65.59	7	65.43	64.90	0	37,195	0.00%
2024/03/13	8	67.01	8	67.20	66.20	0	37,689	0.00%
2024/03/12	12	68.06	5	68.00	67.80	7	37,976	0.02%
2024/03/11	10.6	68.12	6	68.47	68.00	4.6	38,606	0.01%
2024/03/08	37.1	69.09	21	69.79	67.30	16.1	39,814	0.04%
2024/03/07	22.1	69.08	23.3	70.03	68.30	-1.2	41,145	0.00%
2024/03/06	27.9	70.87	7	70.63	70.10	20.9	42,862	0.05%
2024/03/05	20	71.42	9	71.81	71.40	11	45,935	0.02%
2024/03/04	16	71.87	8	72.68	71.00	8	47,851	0.02%
2024/03/01	32	72.44	11	72.02	71.40	21	49,003	0.04%
2024/02/29	23	72.63	16	73.16	72.40	7	48,764	0.01%
2024/02/27	74.1	72.09	17.1	72.68	71.90	57.1	48,072	0.12%
2024/02/26	35.1	75.19	24	74.79	74.20	11.1	47,394	0.02%
2024/02/23	83.2	81.54	68	81.01	77.10	15.2	46,942	0.03%
2024/02/22	118.3	84.59	67	84.50	82.80	51.3	44,967	0.11%	大買/
2024/02/21	33	79.60	153.9	79.21	81.60	-120.9	42,907	-0.28%	大賣/鉅額交易
2024/02/20	66	75.74	19	75.13	74.20	47	41,744	0.11%
2024/02/19	53	73.57	19	74.51	74.90	34	42,514	0.08%
2024/02/16	9	74.54	23	76.97	77.40	-14	41,516	-0.03%
2024/02/15	16	68.15	56.1	69.48	70.40	-40.1	41,053	-0.10%
2024/02/05	38	64.31	13	64.47	64.00	25	40,532	0.06%
2024/02/02	19	64.82	20.4	65.01	64.60	-1.4	40,662	0.00%
2024/02/01	7	64.71	11.6	64.24	64.10	-4.6	41,656	-0.01%
2024/01/31	9	63.37	3	63.70	63.70	6	43,155	0.01%
2024/01/30	15	62.16	41	62.54	63.50	-26	42,833	-0.06%
2024/01/29	49	60.64	20.1	60.58	61.20	28.9	42,493	0.07%
2024/01/26	11	61.15	12	61.13	60.50	-1	42,731	0.00%
2024/01/25	8	62.69	8	63.41	63.20	0	42,491	0.00%
2024/01/24	27	62.94	13.1	62.76	62.70	14	42,048	0.03%
2024/01/23	30	63.28	21.5	63.00	62.70	8.5	41,855	0.02%
2024/01/22	75.1	64.71	50.2	64.38	64.40	24.8	41,336	0.06%
2024/01/19	34	62.46	51	62.60	62.20	-17	39,919	-0.04%
2024/01/18	22	59.48	17	59.48	58.90	5	38,710	0.01%
2024/01/17	31	60.16	28	60.10	59.80	3	38,324	0.01%
2024/01/16	7	59.31	17.2	60.27	60.30	-10.2	37,521	-0.03%
2024/01/15	6.3	57.60	11	57.85	57.90	-4.7	36,513	-0.01%
2024/01/12	8	56.81	0	0.00	57.40	8	36,359	0.02%
2024/01/11	42.2	55.93	19.3	57.42	57.50	22.8	35,996	0.06%
2024/01/10	15	55.19	16	55.75	55.70	-1	35,326	0.00%
2024/01/09	20.2	54.00	8	53.89	53.50	12.2	34,873	0.03%
2024/01/08	5	54.30	5	53.10	53.00	0	34,613	0.00%
2024/01/05	4	54.05	8	53.78	54.20	-4	34,721	-0.01%
2024/01/04	0	52.80	7	53.74	52.50	-7	34,824	-0.02%
2024/01/03	1.1	53.41	1	53.10	53.30	0.1	35,051	0.00%
2023/12/29	6	54.35	2	54.50	54.50	4	35,582	0.01%
2023/12/28	11	54.47	44	54.16	54.20	-33	35,657	-0.09%
2023/12/27	16	54.99	1	54.70	54.70	15	35,887	0.04%
2023/12/26	3.1	55.53	9	55.63	55.60	-6	36,254	-0.02%
2023/12/25	2.1	55.37	1.1	55.65	55.10	1	36,387	0.00%
2023/12/22	6.1	55.70	1.3	55.36	55.20	4.8	36,387	0.01%
2023/12/21	5	55.18	12	55.33	55.20	-7	36,415	-0.02%
2023/12/20	9	56.93	7	56.71	56.60	2	36,337	0.01%
2023/12/19	4	57.35	3	56.73	56.40	1	36,401	0.00%
2023/12/18	2	58.20	5	58.54	57.60	-3	36,228	-0.01%
2023/12/15	8	59.58	33	59.10	58.50	-25	36,250	-0.07%
2023/12/14	39	61.65	27.6	60.78	60.60	11.4	35,925	0.03%
2023/12/13	9.4	60.72	7	60.74	61.60	2.4	35,431	0.01%
2023/12/12	10.6	60.95	14	60.56	60.20	-3.4	35,312	-0.01%
2023/12/11	20	60.97	24	60.89	60.50	-4	35,038	-0.01%
2023/12/08	42	61.67	33	60.90	60.60	9	34,812	0.03%
2023/12/07	20.2	61.72	9	61.59	61.50	11.2	34,263	0.03%
2023/12/06	15.2	63.40	24	62.53	62.30	-8.8	33,966	-0.03%
2023/12/05	43.5	63.80	46.1	64.01	63.70	-2.6	33,394	-0.01%
2023/12/04	74.5	65.65	58	65.84	64.90	16.5	32,104	0.05%
2023/12/01	47	60.79	74.3	61.54	64.00	-27.3	30,362	-0.09%
2023/11/30	107.9	59.37	101	59.51	59.30	6.9	28,309	0.02%	大買/大賣/
2023/11/29	81	55.39	134.2	57.24	58.30	-53.2	25,051	-0.21%	大賣/
2023/11/28	24	49.88	77	51.51	53.00	-53	23,339	-0.23%
2023/11/27	3	47.20	27	47.30	48.25	-24	22,453	-0.11%
2023/11/24	6	47.83	2	48.30	47.80	4	22,408	0.02%
2023/11/22	56	49.10	52	49.05	49.10	4	23,064	0.02%
2023/11/21	32	49.30	28	49.38	48.85	4	23,155	0.02%
2023/11/20	4	49.00	3	48.97	49.05	1	23,552	0.00%
2023/11/17	6	47.93	17	48.27	48.60	-11	23,882	-0.05%
2023/11/16	74	49.78	97	49.52	47.60	-23	23,936	-0.10%
2023/11/15	56	49.52	78	49.57	48.90	-22	22,601	-0.10%
2023/11/14	35	48.64	35	48.96	48.40	0	23,267	0.00%
2023/11/13	45.1	47.76	37	47.87	47.80	8.1	23,355	0.03%
2023/11/10	42	46.42	29	46.88	47.10	13	23,826	0.05%
2023/11/09	87	47.44	72	46.93	46.40	15	23,355	0.06%
2023/11/08	86	47.11	125.4	48.29	49.00	-39.4	21,885	-0.18%	大賣/
2023/11/07	11	44.19	14.1	44.58	44.55	-3.1	20,088	-0.02%
2023/11/06	31	44.16	26	44.42	44.35	5	20,325	0.02%
2023/11/03	33	45.00	36	44.25	44.15	-3	20,374	-0.01%
2023/11/02	6	43.53	9	43.52	43.55	-3	20,298	-0.01%
2023/11/01	1	42.00	2	41.78	42.05	-1	20,381	0.00%
2023/10/31	22	42.24	19	41.61	41.40	3	20,638	0.01%
2023/10/30	4	43.30	8.6	43.13	43.15	-4.6	20,820	-0.02%
2023/10/27	34	43.26	0	0.00	42.60	34	21,039	0.16%
2023/10/26	8	43.35	18	43.45	43.40	-10	23,202	-0.04%
2023/10/25	27	43.40	23	42.55	42.50	4	25,412	0.02%
2023/10/24	21	42.88	33	43.17	43.40	-12	26,472	-0.05%
2023/10/23	14	42.36	18	42.34	42.25	-4	28,862	-0.01%
2023/10/20	14	41.59	17	41.94	41.65	-3	29,178	-0.01%
2023/10/19	4	41.30	13	41.20	41.35	-9	30,498	-0.03%
2023/10/18	14	41.40	10	41.65	41.40	4	31,343	0.01%
2023/10/17	4	42.85	4	43.48	42.55	0	31,695	0.00%
2023/10/16	24	42.69	17	42.34	42.60	7	32,822	0.02%
2023/10/13	26	43.75	20	43.88	43.30	6	34,618	0.02%
2023/10/12	17	44.05	29	44.13	44.20	-12	35,274	-0.03%
2023/10/11	23	44.29	29	43.55	43.50	-6	35,856	-0.02%
2023/10/06	35	44.35	24	44.74	43.70	11	36,649	0.03%
2023/10/05	21	43.47	17	43.53	43.20	4	36,354	0.01%
2023/10/04	14	42.79	27	42.99	43.00	-13	36,541	-0.04%
2023/10/03	34	43.95	25.1	44.37	43.70	8.9	36,799	0.02%
2023/10/02	52	43.64	46	43.69	43.65	6	36,713	0.02%
2023/09/28	13	42.02	14	42.15	42.00	-1	36,905	0.00%
2023/09/27	1	41.30	19	40.92	41.30	-18	37,408	-0.05%
2023/09/26	16	41.71	16	41.79	41.00	0	37,954	0.00%
2023/09/25	18	41.38	15	41.73	41.55	3	38,175	0.01%
2023/09/22	21.1	41.20	9.1	41.53	41.75	12	38,225	0.03%
2023/09/21	5	40.67	11.2	40.77	40.75	-6.2	38,127	-0.02%
2023/09/20	34	42.16	28	41.52	41.40	6	38,057	0.02%
2023/09/19	38	41.78	28	41.81	41.55	10	37,914	0.03%
2023/09/18	14	41.67	8	41.86	41.65	6	37,833	0.02%
2023/09/15	10	42.45	2	42.43	42.80	8	37,744	0.02%
2023/09/14	34	42.53	23	42.54	42.45	11	37,609	0.03%
2023/09/13	18	41.95	34	41.42	41.75	-16	37,516	-0.04%
2023/09/12	34	42.40	34	42.03	41.80	0	37,445	0.00%
2023/09/11	33	42.90	91	42.86	42.45	-58	37,416	-0.16%
2023/09/08	34	44.86	67	44.72	44.25	-33	37,217	-0.09%
2023/09/07	7	45.19	12	45.90	45.90	-5	37,063	-0.01%
2023/09/06	45	45.86	51	45.51	45.35	-6	36,937	-0.02%
2023/09/05	17	44.77	18	44.84	45.05	-1	36,983	0.00%
2023/09/04	30	44.26	21	44.10	44.25	9	36,919	0.02%
2023/09/01	78	46.26	60	45.20	45.00	18	36,767	0.05%
2023/08/31	32	46.46	31	46.42	47.30	1	36,176	0.00%
2023/08/30	30	45.10	30	45.30	44.90	0	35,617	0.00%
2023/08/29	26	44.32	25	44.62	44.25	1	35,377	0.00%
2023/08/28	28	43.76	24	43.31	43.35	4	35,034	0.01%
2023/08/25	21	45.03	16	45.45	44.85	5	34,620	0.01%
2023/08/24	63	46.82	48	47.23	45.85	15	34,453	0.04%
2023/08/23	43	45.85	33	45.79	45.95	10	33,826	0.03%
2023/08/22	31	47.16	33	47.17	46.65	-2	33,226	-0.01%
2023/08/21	37	46.97	29	47.34	46.20	8	32,652	0.02%
2023/08/18	101.1	48.82	52.1	48.71	47.40	49.1	32,034	0.15%	大買/
2023/08/17	32.1	47.89	32.1	47.98	48.05	-0.1	30,405	0.00%
2023/08/16	79.1	47.87	58	47.73	48.90	21.1	29,604	0.07%
2023/08/15	3	46.40	8	46.37	46.80	-5	28,593	-0.02%
2023/08/14	5	45.92	3	45.67	45.25	2	28,431	0.01%
2023/08/11	26	45.28	3	45.27	45.40	23	28,255	0.08%
2023/08/10	21	43.98	35	44.99	43.80	-14	28,089	-0.05%
2023/08/09	14	48.26	5	48.16	48.10	9	27,736	0.03%
2023/08/08	23	50.00	13	50.16	50.60	10	27,426	0.04%
2023/08/07	10	48.65	13	48.54	49.15	-3	27,056	-0.01%
2023/08/04	33	45.75	15	46.45	47.00	18	26,718	0.07%
2023/08/02	15	43.03	9	43.62	43.20	6	26,388	0.02%
2023/08/01	20	45.32	11	45.31	45.60	9	26,018	0.03%
2023/07/31	102	47.31	91	47.17	44.95	11	25,697	0.04%	大買/
2023/07/28	93	46.56	76	46.61	48.20	17	23,253	0.07%
2023/07/27	42	43.22	75.2	43.42	43.85	-33.2	20,763	-0.16%
2023/07/26	178	40.70	155.3	40.43	39.90	22.7	19,539	0.12%	大買/大賣/
2023/07/25	3	38.60	26	38.85	39.05	-23	16,965	-0.14%
2023/07/24	43	34.68	49	34.36	35.50	-6	16,570	-0.04%
2023/07/21	32	31.99	31	32.14	32.30	1	15,148	0.01%
2023/07/20	18	30.80	0	0.00	30.70	18	14,276	0.13%
2023/07/19	41	31.61	72	31.53	30.80	-31	13,783	-0.22%
2023/07/18	78	32.17	109	32.46	33.25	-31	12,585	-0.25%	大賣/
2023/07/17	83	29.81	26	29.92	30.25	57	10,657	0.53%
2023/07/14	16	29.51	15.6	29.71	30.45	0.4	9,851	0.00%
2023/07/13	79	29.57	160	29.95	29.00	-81	9,083	-0.89%	大賣/
2023/07/12	3	27.85	0	0.00	28.10	3	8,336	0.04%
2023/07/11	11	28.09	19	28.14	28.00	-8	8,194	-0.10%
2023/07/10	10	27.87	4	27.91	27.65	6	8,027	0.07%
2023/07/07	6	26.62	1	26.60	26.60	5	8,024	0.06%
2023/07/06	26	28.17	86	27.99	27.50	-60	7,774	-0.77%
2023/07/05	52	27.00	34	27.13	27.55	18	7,076	0.25%
2023/07/04	4	25.81	13	25.87	25.90	-9	6,408	-0.14%
2023/07/03	10	24.40	5.1	24.40	24.30	4.9	5,833	0.08%
2023/06/30	2	22.88	0	0.00	23.00	2	5,504	0.04%
2023/06/29	8	22.13	0	0.00	22.50	8	5,433	0.15%
2023/06/21	0	0.00	4	23.48	23.45	-4	5,727	-0.07%
2023/06/19	11	23.34	0	0.00	23.25	11	5,695	0.19%
2023/06/16	6	23.24	12	23.27	23.15	-6	5,648	-0.11%
2023/06/15	0	0.00	6	23.65	23.90	-6	5,535	-0.11%
2023/06/14	2	24.23	23	23.97	24.20	-21	5,410	-0.39%
2023/06/13	0	0.00	32	23.44	23.30	-32	5,251	-0.61%
2023/06/12	5	23.00	21	22.93	22.95	-16	5,123	-0.31%
2023/06/09	5	22.98	5	23.32	23.00	0	5,023	0.00%
2023/06/08	0	0.00	3	22.53	22.50	-3	4,730	-0.06%
2023/06/07	0	0.00	35	22.02	22.05	-35	4,611	-0.76%
2023/06/06	0	0.00	2	21.83	21.90	-2	4,569	-0.04%
2023/06/05	11	21.70	3	21.83	21.65	8	4,642	0.17%
2023/06/02	10	21.10	0	0.00	21.10	10	4,455	0.22%
2023/06/01	3	21.30	30	21.15	20.95	-27	4,403	-0.61%
2023/05/31	0	0.00	10	21.05	21.15	-10	4,377	-0.23%
2023/05/30	43	20.86	31	20.85	20.70	12	4,251	0.28%
2023/05/29	19	20.12	6	20.03	20.55	13	4,031	0.32%
2023/05/26	0	0.00	43	19.55	19.80	-43	3,892	-1.10%
2023/05/24	0	0.00	3	19.50	19.50	-3	3,934	-0.08%
2023/05/17	0	0.00	3.8	19.05	19.05	-3.8	4,230	-0.09%
2023/05/09	10	19.38	0	0.00	19.40	10	4,290	0.23%
2023/05/08	35	19.67	10	19.75	19.50	25	4,326	0.58%
2023/05/05	20	19.58	0	0.00	19.60	20	4,428	0.45%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/05/03	5	19.35	0	0.00	19.35	5	4,895	0.10%
2023/05/02	11	19.42	1	19.55	19.60	10	4,937	0.20%
2023/04/28	0	0.00	10	19.75	19.55	-10	4,937	-0.20%
2023/04/27	25	19.49	0	0.00	19.45	25	4,925	0.51%
2023/04/25	10	20.10	0	0.00	19.75	10	4,886	0.20%
2023/04/21	1	20.30	0	0.00	20.30	1	4,835	0.02%
2023/04/20	10	20.85	0	0.00	20.85	10	4,793	0.21%
2023/04/19	31	21.30	2	21.28	21.30	29	4,767	0.61%
2023/04/18	30	21.55	0	0.00	21.50	30	4,745	0.63%
2023/04/17	2	22.20	4	22.13	22.00	-2	4,654	-0.04%
2023/04/14	1	21.15	2	21.35	21.15	-1	4,295	-0.02%
2023/04/13	26	21.53	5	21.55	21.50	21	4,222	0.50%
2023/04/12	34	22.21	84	21.68	22.35	-50	4,060	-1.23%
2023/04/11	10	20.60	0	0.00	20.50	10	3,660	0.27%
2023/04/10	16	20.51	3	20.60	20.50	13	3,655	0.36%
2023/04/07	12	20.83	1	20.80	20.70	11	3,632	0.30%
2023/04/06	2	20.85	0	0.00	21.00	2	3,597	0.06%
2023/03/31	0	0.00	20	20.80	20.55	-20	3,551	-0.56%
2023/03/30	11	20.51	0	0.00	20.50	11	3,523	0.31%
2023/03/29	4	20.83	0	0.00	20.65	4	3,476	0.12%
2023/03/27	0	0.00	2	20.68	20.90	-2	3,200	-0.06%
2023/03/24	0	0.00	30	20.35	20.20	-30	3,048	-0.98%
2023/03/23	35	19.86	1	20.00	20.10	34	2,977	1.14%
2023/03/21	0	0.00	10	19.90	19.75	-10	2,943	-0.34%
2023/03/17	1	19.75	11	19.68	19.75	-10	3,004	-0.33%
2023/03/16	12	19.53	1	19.55	19.45	11	3,129	0.35%
2023/03/15	1	20.15	2	20.00	19.85	-1	3,133	-0.03%
2023/03/10	1	20.50	2	20.35	20.30	-1	3,243	-0.03%
2023/03/09	1	20.75	2	21.00	20.95	-1	3,258	-0.03%
2023/03/08	6	21.05	70	20.45	21.00	-64	3,202	-2.00%
2023/03/06	0	0.00	1	20.05	20.00	-1	3,009	-0.03%
2023/03/02	1	19.85	20	19.80	19.80	-19	2,928	-0.65%
2023/03/01	2	19.95	5	19.80	19.85	-3	3,012	-0.10%
2023/02/24	2	19.80	0	0.00	19.65	2	2,970	0.07%
2023/02/23	15	19.63	2	19.68	19.90	13	2,938	0.44%
2023/02/22	1	19.60	3	19.35	19.60	-2	2,966	-0.07%
2023/02/21	1	19.55	3	19.75	19.55	-2	2,966	-0.07%
2023/02/20	3	19.90	1	19.85	19.90	2	3,043	0.07%
2023/02/17	52	19.57	0	0.00	20.00	52	3,226	1.61%
2023/02/10	3	19.30	0	0.00	19.10	3	3,088	0.10%
2023/02/08	6	19.60	3	19.60	19.55	3	3,110	0.10%
2023/02/07	4	19.70	2	19.65	19.65	2	3,118	0.06%
2023/02/06	24	19.57	0	0.00	19.65	24	3,110	0.77%
2023/02/03	0	0.00	2	19.75	19.80	-2	3,090	-0.06%
2023/02/02	61	19.92	160	19.89	20.10	-99	3,004	-3.30%	大賣/
2022/12/28	0	17.50	0	0.00	17.40	0	2,548	0.00%
2022/12/20	0	17.50	0	0.00	17.35	0	2,631	0.00%
2022/12/16	0.1	18.15	0	0.00	18.15	0.1	2,647	0.00%
2022/12/09	1	18.70	0	0.00	18.55	1	2,660	0.04%
2022/12/08	20	19.25	21	19.25	19.00	-1	2,651	-0.04%
2022/12/07	2	18.40	0	0.00	18.30	2	2,518	0.08%
2022/12/05	10	19.35	2	18.95	19.25	8	2,476	0.32%
2022/12/02	3	19.25	1	19.10	19.05	2	2,456	0.08%
2022/12/01	0	0.00	15	18.85	18.80	-15	2,420	-0.62%
2022/11/30	0	0.00	1	18.55	18.70	-1	2,374	-0.04%
2022/11/29	2	18.40	1	18.45	18.55	1	2,410	0.04%
2022/11/28	1	18.40	0	0.00	18.40	1	2,434	0.04%
2022/11/25	2	18.58	1	18.65	18.50	1	2,437	0.04%
2022/11/24	3	18.75	0	0.00	18.70	3	2,438	0.12%
2022/11/22	0	0.00	1	18.50	18.55	-1	2,353	-0.04%
2022/11/18	1	18.70	0	0.00	18.55	1	2,545	0.04%
2022/11/16	3	18.60	0	0.00	18.55	3	2,530	0.12%
2022/11/15	12	18.72	3	18.27	18.85	9	2,478	0.36%
2022/11/14	0	0.00	1	17.65	17.70	-1	2,369	-0.04%
2022/11/10	1	17.45	1	17.60	17.55	0	2,592	0.00%
2022/11/09	1	17.30	0	0.00	17.35	1	2,705	0.04%
2022/11/07	0	0.00	6.5	17.29	17.30	-6.5	2,897	-0.22%
2022/11/04	0	0.00	1	17.40	17.20	-1	2,971	-0.03%
2022/11/03	3	17.20	0	0.00	17.25	3	2,930	0.10%
2022/11/02	0	0.00	2	16.80	16.70	-2	2,904	-0.07%
2022/11/01	0	0.00	1	16.45	16.60	-1	2,923	-0.03%
2022/10/31	1	16.25	1	15.90	16.20	0	3,047	0.00%
2022/10/28	2	16.00	0	0.00	15.70	2	3,114	0.06%
2022/10/27	1	15.85	0	0.00	15.85	1	3,148	0.03%
2022/10/17	0	0.00	4	15.06	15.65	-4	3,304	-0.12%
2022/10/14	2	15.70	0	15.60	15.70	2	3,343	0.06%
2022/10/07	0	0.00	1	17.35	17.00	-1	3,350	-0.03%
2022/10/06	1	16.90	0	0.00	17.10	1	3,342	0.03%
2022/10/03	1	16.30	0	0.00	16.35	1	3,300	0.03%
2022/09/16	1	17.90	0	0.00	17.75	1	3,338	0.03%
2022/09/05	0	0.00	1	17.80	17.70	-1	3,407	-0.03%
2022/09/02	5	18.30	1.4	18.42	18.20	3.6	3,390	0.11%
2022/09/01	1	18.40	0	0.00	18.35	1	3,386	0.03%
2022/08/29	2	18.30	2	18.40	18.30	0	3,335	0.00%
2022/08/26	1	18.95	6	19.09	19.10	-5	3,304	-0.15%
2022/08/25	3	18.80	1	18.75	18.75	2	3,157	0.06%
2022/08/24	2	18.45	0	0.00	18.45	2	3,140	0.06%
2022/08/22	0	0.00	5	18.85	18.80	-5	3,290	-0.15%
2022/08/19	0	0.00	2	18.70	18.80	-2	3,341	-0.06%
2022/08/18	0	0.00	10	18.10	18.50	-10	3,220	-0.31%
2022/08/17	1	18.00	4	18.21	18.25	-3	3,128	-0.10%
2022/08/16	0	0.00	15	17.50	17.75	-15	2,945	-0.51%
2022/08/15	0	0.00	1	17.50	17.50	-1	2,815	-0.04%
2022/08/12	12	17.14	0	0.00	17.10	12	2,756	0.44%
2022/08/11	2	16.70	13	16.37	16.85	-11	2,625	-0.42%
2022/08/10	1	15.95	0	0.00	15.95	1	2,589	0.04%
2022/08/05	2	16.58	0	0.00	16.25	2	2,775	0.07%
2022/08/04	12	16.16	0	0.00	16.20	12	2,683	0.45%
2022/07/29	1	16.35	0	0.00	16.40	1	2,662	0.04%
2022/07/25	1	15.70	0	0.00	15.60	1	2,603	0.04%
2022/07/22	0	0.00	1	15.90	15.95	-1	2,605	-0.04%
2022/07/20	11	16.65	0	0.00	16.50	11	2,594	0.42%
2022/07/13	1	15.75	4	15.71	15.65	-3	2,542	-0.12%
2022/07/11	0	0.00	10	16.00	16.00	-10	2,575	-0.39%
2022/07/08	1	16.00	1	15.95	16.05	0	2,580	0.00%
2022/07/07	0	0.00	10	15.45	15.60	-10	2,571	-0.39%
2022/07/06	11	15.36	0	0.00	15.00	11	2,566	0.43%
2022/07/05	2	15.60	30	15.51	15.70	-28	2,569	-1.09%
2022/07/04	30	15.30	30	15.70	15.25	0	2,572	0.00%
2022/07/01	20	15.35	0	0.00	15.30	20	2,570	0.78%
2022/06/30	40	16.28	0	0.00	16.05	40	2,536	1.58%
2022/06/24	0	0.00	10	17.05	17.10	-10	2,488	-0.40%
2022/06/22	2	17.80	2	17.00	17.00	0	2,467	0.00%
2022/06/17	10	17.80	7	18.10	17.80	3	2,430	0.12%
2022/06/13	0	0.00	1	19.40	19.10	-1	2,397	-0.04%
2022/06/10	0	0.00	3	20.15	20.00	-3	2,386	-0.13%
2022/06/09	22	20.56	0	0.00	20.60	22	2,374	0.93%
2022/06/08	0	0.00	3	20.80	20.55	-3	2,376	-0.13%
2022/05/31	7	21.44	1	21.35	21.30	6	2,446	0.25%
2022/05/30	1	20.95	1	20.90	21.15	0	2,343	0.00%
2022/05/27	3	20.85	4	20.68	20.65	-1	2,236	-0.04%
2022/05/25	2	20.30	0	0.00	20.25	2	2,184	0.09%
2022/05/23	0	0.00	4	20.45	20.25	-4	2,221	-0.18%
2022/05/17	0	0.00	1	20.50	20.65	-1	2,167	-0.05%
2022/05/16	1	20.20	0	0.00	20.00	1	2,114	0.05%
2022/05/13	5	20.24	0	0.00	20.10	5	2,068	0.24%
2022/05/12	3	19.65	3	19.65	19.70	0	1,991	0.00%
2022/05/11	1	20.00	0	0.00	19.70	1	1,957	0.05%
2022/05/06	2	20.08	2	20.30	20.40	0	1,947	0.00%
2022/05/05	5	19.70	0	0.00	19.95	5	1,911	0.26%
2022/04/29	100	19.25	0	0.00	19.25	100	2,008	4.98%
2022/04/28	2	19.00	0	0.00	18.75	2	2,024	0.10%
2022/04/27	5	18.18	0	0.00	18.70	5	2,042	0.24%
2022/04/26	2	19.20	0	0.00	18.95	2	2,014	0.10%
2022/04/25	0.3	18.70	0	0.00	18.65	0.3	2,092	0.01%
2022/04/22	0	19.75	0	0.00	19.70	0	2,090	0.00%
2022/04/20	0	0.00	20	19.93	20.10	-20	2,148	-0.93%
2022/04/18	0	19.70	0	0.00	19.70	0	2,256	0.00%
2022/04/12	0	0.00	1	20.30	20.20	-1	2,452	-0.04%
2022/04/11	1	20.40	1	20.45	20.45	0	2,480	0.00%
2022/03/31	0	0.00	0.8	22.45	22.45	-0.8	2,905	-0.03%
2022/03/24	1	22.70	1	22.70	22.80	0	3,678	0.00%
2022/03/23	2	23.00	0	0.00	22.80	2	3,720	0.05%
2022/03/22	1	23.00	5	23.00	22.95	-4	3,750	-0.11%
2022/03/17	0	0.00	1	22.05	22.05	-1	3,936	-0.03%
2022/03/16	3	21.10	3	21.37	21.10	0	3,959	0.00%
2022/03/14	0	0.00	1	21.95	22.00	-1	4,293	-0.02%
2022/03/08	7	21.94	2	21.75	20.90	5	5,123	0.10%
2022/03/07	3	22.23	10	22.50	22.20	-7	5,222	-0.13%
2022/03/04	0	0.00	3	23.20	23.05	-3	5,277	-0.06%
2022/02/25	1	22.70	1	22.65	22.70	0	5,533	0.00%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,791	-0.02%
2022/02/22	1	23.30	0	0.00	23.05	1	5,874	0.02%
2022/02/16	0	0.00	7	23.66	23.55	-7	6,238	-0.11%
2022/02/14	2	23.30	0	0.00	23.20	2	6,539	0.03%
2022/02/11	1	24.15	3.2	24.05	24.05	-2.2	6,605	-0.03%
2022/02/10	17	24.31	0	0.00	24.50	17	6,711	0.25%
2022/02/09	0	0.00	1	24.00	24.20	-1	6,795	-0.01%
2022/01/26	0	0.00	5	22.82	22.70	-5	7,002	-0.07%
2022/01/25	1	22.90	0	0.00	22.70	1	7,087	0.01%
2022/01/24	0	0.00	1	23.20	23.10	-1	7,187	-0.01%
2022/01/21	1	23.70	1	23.70	23.60	0	7,435	0.00%
2022/01/20	5	24.30	0	0.00	24.35	5	7,539	0.07%
2022/01/19	1	24.25	51	24.35	24.30	-50	7,641	-0.65%
2022/01/18	1	24.65	0.3	24.55	24.65	0.7	7,734	0.01%
2022/01/17	2	24.43	0	0.00	24.60	2	7,680	0.03%
2022/01/14	2	23.73	0	0.00	23.90	2	7,718	0.03%
2022/01/10	0	0.00	3	24.82	24.80	-3	7,841	-0.04%
2022/01/07	3	24.92	2	25.35	24.85	1	7,898	0.01%
2022/01/06	2	25.38	1	25.30	25.65	1	7,954	0.01%
2022/01/05	2	25.73	6	25.48	25.40	-4	7,983	-0.05%
2022/01/03	7	26.36	3	26.03	26.00	4	8,047	0.05%
2021/12/30	0	0.00	1.3	26.50	26.50	-1.3	8,119	-0.02%
2021/12/28	11	26.29	2	26.43	26.10	9	8,111	0.11%
2021/12/27	7	26.06	17	26.21	26.30	-10	8,177	-0.12%
2021/12/24	55	26.88	42	27.00	26.10	13	8,241	0.16%
2021/12/23	4	25.38	24	25.94	26.00	-20	7,860	-0.25%
2021/12/22	11	24.95	1	25.00	24.95	10	8,015	0.12%
2021/12/21	10	25.00	4	25.08	24.95	6	8,057	0.07%
2021/12/20	0	0.00	2	25.05	25.00	-2	8,097	-0.02%
2021/12/17	2	25.25	0	0.00	25.30	2	8,264	0.02%
2021/12/16	2	25.80	4	25.89	25.80	-2	8,364	-0.02%
2021/12/15	9	25.53	8	25.33	25.40	1	8,423	0.01%
2021/12/14	2	25.60	2	25.30	25.30	0	8,502	0.00%
2021/12/13	17	26.60	8	26.41	26.25	9	8,512	0.11%
2021/12/09	12	26.50	2	27.00	25.95	10	8,501	0.12%
2021/12/08	39	27.00	43	26.62	26.65	-4	8,413	-0.05%
2021/12/07	1	26.85	41	26.56	26.95	-40	8,399	-0.48%
2021/12/06	1	25.45	0	0.00	25.75	1	8,303	0.01%
2021/12/03	0	0.00	1	25.95	25.85	-1	8,521	-0.01%
2021/12/02	62	26.04	43	26.20	25.55	19	8,803	0.22%
2021/12/01	0	0.00	6	25.32	25.70	-6	9,548	-0.06%
2021/11/30	0	0.00	1	24.75	25.00	-1	10,084	-0.01%
2021/11/26	1	23.80	0	0.00	23.80	1	10,922	0.01%
2021/11/25	2	25.00	5	24.65	24.65	-3	11,169	-0.03%
2021/11/23	5	25.00	0	0.00	24.85	5	11,723	0.04%
2021/11/19	1	25.50	7	25.69	25.30	-6	12,071	-0.05%
2021/11/18	6	25.37	2	25.40	25.35	4	12,392	0.03%
2021/11/16	1	26.05	1	25.45	25.50	0	12,816	0.00%
2021/11/15	1	26.00	0	0.00	25.75	1	13,149	0.01%
2021/11/12	3	25.40	0	0.00	25.40	3	13,512	0.02%
2021/11/11	4	26.10	2	26.08	25.90	2	13,878	0.01%
2021/11/10	0	0.00	1	25.15	25.85	-1	14,082	-0.01%
2021/11/09	1	25.50	2	25.60	25.50	-1	14,523	-0.01%
2021/11/08	30	25.50	33	25.44	25.30	-3	14,856	-0.02%
2021/11/05	3	24.80	1	25.10	25.05	2	15,420	0.01%
2021/11/04	0	0.00	6.9	25.22	24.85	-6.9	16,066	-0.04%
2021/11/02	3	24.62	0	0.00	24.60	3	17,873	0.02%
2021/11/01	1	25.20	0	0.00	25.20	1	19,361	0.01%
2021/10/29	7	24.79	0	0.00	24.80	7	20,593	0.03%
2021/10/28	0	0.00	2	25.05	25.30	-2	21,082	-0.01%
2021/10/27	1	25.00	3	24.67	24.85	-2	23,640	-0.01%
2021/10/26	7	24.50	5	24.25	24.20	2	24,613	0.01%
2021/10/25	1	24.30	0	0.00	24.85	1	24,828	0.00%
2021/10/22	2	24.65	0	0.00	24.70	2	25,269	0.01%
2021/10/21	3	24.43	0	0.00	24.35	3	25,652	0.01%
2021/10/20	2	24.75	0	0.00	24.70	2	26,475	0.01%
2021/10/19	0	0.00	9	24.40	24.20	-9	27,356	-0.03%
2021/10/18	3	23.72	31	23.65	23.55	-28	27,947	-0.10%
2021/10/15	0	0.00	8	24.10	24.05	-8	28,306	-0.03%
2021/10/14	1	23.45	0	0.00	23.35	1	28,607	0.00%
2021/10/13	2	22.90	0	0.00	22.90	2	28,736	0.01%
2021/10/12	4	23.79	0	0.00	23.65	4	28,824	0.01%
2021/10/08	0	0.00	1	24.75	24.30	-1	28,979	0.00%
2021/10/07	2	24.60	4	24.25	24.50	-2	29,468	-0.01%
2021/10/06	12	23.92	10	23.80	23.35	2	30,035	0.01%
2021/10/05	1	24.00	1	22.50	24.00	0	30,507	0.00%
2021/10/04	1	23.30	5	24.12	23.15	-4	30,659	-0.01%
2021/10/01	2	24.30	0	0.00	24.00	2	31,560	0.01%
2021/09/30	3	24.78	5	25.00	25.40	-2	31,833	-0.01%
2021/09/29	6	24.74	5	24.80	24.45	1	31,939	0.00%
2021/09/28	1	26.30	0.2	26.45	26.30	0.8	31,987	0.00%
2021/09/24	1	27.30	0	0.00	27.10	1	32,188	0.00%
2021/09/23	8	27.01	18	26.88	27.00	-10	32,151	-0.03%
2021/09/22	12	25.97	0	0.00	26.05	12	32,242	0.04%
2021/09/16	2	26.75	1	26.75	26.50	1	32,894	0.00%
2021/09/15	1	26.65	0	0.00	26.55	1	33,411	0.00%
2021/09/14	7	27.01	5.3	27.24	27.05	1.7	33,577	0.01%
2021/09/13	3	27.45	2.8	27.41	27.30	0.2	33,755	0.00%
2021/09/10	0	0.00	52.1	27.80	27.85	-52.1	33,973	-0.15%
2021/09/09	5	27.51	4	27.61	27.95	1	34,599	0.00%
2021/09/08	14	27.25	22	26.88	26.80	-8	34,685	-0.02%
2021/09/07	1	27.75	6	28.17	27.70	-5	34,619	-0.01%
2021/09/06	99	29.78	19	29.12	28.90	80	34,423	0.23%
2021/09/03	14	29.27	24	28.97	29.40	-10	33,588	-0.03%
2021/09/02	42	29.01	54	28.17	27.90	-12	33,244	-0.04%
2021/09/01	24	28.43	138	28.48	29.00	-114	33,869	-0.34%	大賣/鉅額交易
2021/08/31	8	28.05	25	27.92	28.45	-17	34,248	-0.05%
2021/08/30	1	27.40	4	27.44	27.60	-3	35,891	-0.01%
2021/08/27	52	27.53	25	27.53	27.00	27	35,986	0.08%
2021/08/26	6	27.00	3	27.22	27.15	3	35,694	0.01%
2021/08/25	44	27.26	26	27.17	27.15	18	35,638	0.05%
2021/08/24	42	26.30	10	26.32	26.45	32	35,385	0.09%
2021/08/23	17	26.85	8	26.70	26.85	9	35,266	0.03%
2021/08/20	6	25.54	2	25.83	25.45	4	35,380	0.01%
2021/08/19	10	25.62	7	25.91	25.20	3	35,169	0.01%
2021/08/18	9.1	26.30	3	26.23	27.35	6.1	35,150	0.02%
2021/08/17	26	26.71	3	27.03	25.40	23	34,874	0.07%
2021/08/16	7	27.39	89	27.54	27.25	-82	34,484	-0.24%
2021/08/13	11	28.48	9	28.79	27.55	2	34,199	0.01%
2021/08/12	9	29.39	8	29.08	29.70	1	33,748	0.00%
2021/08/11	6	28.90	15	29.33	28.25	-9	33,401	-0.03%
2021/08/10	15	29.82	18	29.78	29.80	-3	32,830	-0.01%
2021/08/09	25	31.64	13	31.77	30.50	12	32,282	0.04%
2021/08/06	56	31.65	47	31.89	31.00	9	31,464	0.03%
2021/08/05	105	31.58	69	31.88	32.45	36	30,545	0.12%	大買/
2021/08/04	52	29.73	54.1	29.51	30.70	-2.1	29,210	-0.01%
2021/08/03	49	28.03	54	27.90	28.20	-5	28,117	-0.02%
2021/08/02	78	26.94	73	27.24	27.50	5	27,503	0.02%
2021/07/30	14	26.39	104.5	26.78	27.00	-90.5	25,245	-0.36%	大賣/
2021/07/29	36	24.48	43	24.31	24.55	-7	24,347	-0.03%
2021/07/28	26	24.19	13	23.45	24.75	13	24,346	0.05%
2021/07/27	29	24.72	15	24.95	24.40	14	24,156	0.06%
2021/07/26	67	25.28	91	24.93	25.00	-24	23,886	-0.10%
2021/07/23	44	23.82	57	24.14	24.15	-13	23,118	-0.06%
2021/07/22	10	23.39	45	23.39	23.25	-35	22,343	-0.16%
2021/07/21	37	22.81	4	22.89	22.25	33	21,957	0.15%
2021/07/20	12	22.92	19	22.96	22.85	-7	22,620	-0.03%
2021/07/19	19	22.79	10.1	22.92	22.90	8.9	22,383	0.04%
2021/07/16	5	22.30	2	22.50	22.55	3	22,393	0.01%
2021/07/15	23	22.29	40	22.42	22.45	-17	22,426	-0.08%
2021/07/14	92	22.57	18	22.72	22.05	74	22,276	0.33%
2021/07/13	157	22.80	12	23.08	21.90	145	21,952	0.66%	大買/鉅額交易
2021/07/12	27	22.54	63	22.39	22.55	-36	21,901	-0.16%
2021/07/09	38	21.33	5	21.20	21.25	33	21,430	0.15%
2021/07/08	67	22.57	40	22.48	22.10	27	21,306	0.13%
2021/07/07	7	21.58	10	21.55	21.60	-3	20,705	-0.01%
2021/07/06	21	21.21	4	21.50	21.10	17	20,428	0.08%
2021/07/05	19	21.18	61	21.18	21.40	-42	20,435	-0.21%
2021/07/02	15	20.73	6	20.73	20.75	9	20,243	0.04%
2021/07/01	8	20.26	14	20.42	20.05	-6	20,198	-0.03%
2021/06/30	10	20.74	20	21.00	20.65	-10	20,123	-0.05%
2021/06/29	38	20.84	12	20.86	20.80	26	20,050	0.13%
2021/06/28	29	20.83	22	20.73	21.50	7	19,872	0.04%
2021/06/25	22	21.73	15	21.74	21.20	7	19,575	0.04%
2021/06/24	119	21.62	37	21.86	21.90	82	19,586	0.42%	大買/
2021/06/23	30	21.23	26.6	21.16	21.20	3.4	19,012	0.02%
2021/06/22	17	21.10	12	20.93	20.85	5	18,815	0.03%
2021/06/21	20	21.09	4	21.43	21.10	16	18,556	0.09%
2021/06/18	79	21.28	52	21.28	21.15	27	18,306	0.15%
2021/06/17	10	19.93	29	20.11	20.70	-19	17,562	-0.11%
2021/06/16	19	19.87	15.4	19.65	19.55	3.6	17,265	0.02%
2021/06/15	4	20.43	10	20.38	20.30	-6	17,185	-0.03%
2021/06/11	3	20.15	0	0.00	20.25	3	17,056	0.02%
2021/06/10	12	20.10	143.6	20.04	20.05	-131.6	16,827	-0.78%	大賣/鉅額交易
2021/06/09	65	20.79	51	21.10	20.25	14	16,598	0.08%
2021/06/08	73	20.08	82.4	20.21	20.00	-9.4	15,448	-0.06%
2021/06/07	220	19.59	360	19.98	19.10	-140	14,704	-0.95%	大買/大賣/鉅額交易
2021/06/04	56	18.94	12	18.64	18.85	44	12,765	0.34%
2021/06/03	3	18.50	22	18.27	18.55	-19	12,534	-0.15%
2021/06/02	0	0.00	1	18.05	18.30	-1	12,459	-0.01%
2021/06/01	1	18.15	2	18.28	18.15	-1	12,309	-0.01%
2021/05/31	11	18.05	8	18.14	18.10	3	12,215	0.02%
2021/05/28	13	17.99	52	17.99	17.90	-39	12,079	-0.32%
2021/05/27	2	17.28	3	17.05	17.40	-1	11,834	-0.01%
2021/05/26	64	17.43	51	17.44	17.45	13	12,021	0.11%
2021/05/25	3	16.90	0	0.00	16.90	3	11,871	0.03%
2021/05/24	0	0.00	1	15.80	16.20	-1	11,893	-0.01%
2021/05/21	7	15.78	0	0.00	15.95	7	11,990	0.06%
2021/05/20	2	15.65	0	0.00	15.45	2	12,375	0.02%
2021/05/18	0	0.00	3	14.83	14.85	-3	12,710	-0.02%
2021/05/17	3	13.57	0	0.00	13.50	3	12,766	0.02%
2021/05/13	0	0.00	1	14.45	14.95	-1	12,573	-0.01%
2021/05/12	24	15.92	13	15.15	15.35	11	12,516	0.09%
2021/05/11	2	16.80	12	17.65	16.80	-10	12,440	-0.08%
2021/05/10	4	18.20	0	0.00	18.25	4	12,215	0.03%
2021/05/07	20	18.06	11	18.30	18.50	9	12,300	0.07%
2021/05/06	71	18.01	51	17.85	17.35	20	12,033	0.17%
2021/05/05	5	17.30	5	17.25	17.20	0	11,972	0.00%
2021/05/04	6	17.53	5	17.25	17.95	1	11,738	0.01%
2021/05/03	3	17.53	0	0.00	17.45	3	11,586	0.03%
2021/04/29	4	18.23	3	18.35	18.35	1	11,555	0.01%
2021/04/28	20	18.85	5	18.35	18.60	15	11,575	0.13%
2021/04/27	20	18.38	8	18.51	18.70	12	11,956	0.10%
2021/04/26	219.7	19.03	207	19.22	18.35	12.7	11,894	0.11%	大買/大賣/
2021/04/23	0	0.00	19	17.75	17.90	-19	10,913	-0.17%
2021/04/22	2	17.40	1	17.90	17.70	1	10,871	0.01%
2021/04/21	5	18.06	12	18.03	18.15	-7	10,717	-0.07%
2021/04/20	200	17.79	7	17.75	17.80	193	10,607	1.82%	大買/鉅額交易
2021/04/19	16	17.77	1.3	17.87	17.90	14.7	10,772	0.14%
2021/04/16	18	18.11	11	18.30	18.30	7	10,727	0.07%
2021/04/14	8	17.03	3	16.60	17.20	5	10,212	0.05%
2021/04/13	6	17.84	8	18.38	17.25	-2	10,776	-0.02%
2021/04/12	9	17.64	3	17.73	17.70	6	10,629	0.06%
2021/04/09	3	17.60	28	17.39	17.45	-25	10,559	-0.24%
2021/04/08	3	17.15	0	0.00	17.10	3	10,354	0.03%
2021/04/07	0	0.00	2	17.05	17.05	-2	10,264	-0.02%
2021/04/06	0	0.00	0.5	16.80	16.90	-0.5	10,321	0.00%
2021/04/01	17	16.35	0	0.00	16.40	17	10,648	0.16%
2021/03/31	11	16.60	0	0.00	16.50	11	10,624	0.10%
2021/03/30	6	17.05	1	16.85	16.85	5	10,614	0.05%
2021/03/29	12	16.97	1	17.30	17.30	11	10,541	0.10%
2021/03/26	11	16.20	0	0.00	16.20	11	10,275	0.11%
2021/03/25	30	16.23	3	16.15	16.10	27	10,421	0.26%
2021/03/22	0	0.00	2	16.40	16.55	-2	10,920	-0.02%
2021/03/19	10	16.25	0	0.00	16.20	10	10,917	0.09%
2021/03/18	3	16.55	1	16.45	16.35	2	10,952	0.02%
2021/03/17	10	16.15	0	0.00	16.15	10	10,932	0.09%
2021/03/16	1	16.30	0	0.00	16.20	1	10,972	0.01%
2021/03/15	2	16.45	1	16.60	16.40	1	11,028	0.01%
2021/03/12	5	16.20	0	0.00	16.20	5	11,001	0.05%
2021/03/09	6	15.87	0.2	16.05	16.15	5.8	11,809	0.05%
2021/03/08	0	0.00	2	16.15	16.15	-2	12,319	-0.02%
2021/03/05	0	0.00	5	16.65	16.60	-5	12,402	-0.04%
2021/02/26	0	0.00	4	17.88	17.85	-4	12,353	-0.03%
2021/02/25	0	0.00	2	17.55	17.40	-2	12,371	-0.02%
2021/02/24	1	16.65	0	0.00	16.60	1	12,317	0.01%
2021/02/23	1	17.40	4	17.25	17.35	-3	12,135	-0.02%
2021/02/22	0	0.00	8	17.52	17.85	-8	11,991	-0.07%
2021/02/19	4	16.65	1	16.90	16.90	3	11,580	0.03%
2021/02/18	0	0.00	3	16.15	16.10	-3	11,194	-0.03%
2021/02/17	0.1	16.15	0	0.00	16.15	0.1	11,239	0.00%
2021/02/04	0	0.00	5	15.30	15.20	-5	11,021	-0.05%
2021/02/03	3	15.50	0	0.00	15.35	3	11,030	0.03%
2021/02/02	0	0.00	10	15.33	15.55	-10	11,050	-0.09%
2021/02/01	0	0.00	10	14.75	14.80	-10	10,866	-0.09%
2021/01/29	3	15.25	1	15.30	14.75	2	10,852	0.02%
2021/01/28	0	0.00	1	14.70	15.15	-1	10,602	-0.01%
2021/01/26	1	15.80	0	0.00	15.80	1	10,312	0.01%
2021/01/25	0	0.00	1	16.05	16.10	-1	10,241	-0.01%
2021/01/22	1	16.55	1	16.45	16.45	0	10,108	0.00%
2021/01/21	0	0.00	1	16.50	16.05	-1	9,980	-0.01%
2021/01/20	3	16.88	10	16.83	16.45	-7	9,854	-0.07%
2021/01/19	0	0.00	3	16.37	16.40	-3	9,414	-0.03%
2021/01/14	0	0.00	1	16.25	16.30	-1	9,056	-0.01%
2021/01/13	5	15.86	1	15.55	16.05	4	8,970	0.04%
2021/01/12	1	16.20	1	16.10	15.80	0	8,918	0.00%
2021/01/11	1	16.00	5	16.20	16.05	-4	8,857	-0.05%
2021/01/08	15	15.85	24	15.53	15.55	-9	8,787	-0.10%
2021/01/07	1	15.80	0	0.00	15.85	1	8,952	0.01%
2021/01/06	0	0.00	2	16.95	15.80	-2	8,913	-0.02%
2021/01/05	1	15.70	36	15.82	16.10	-35	8,190	-0.43%
2021/01/04	1	14.95	0	0.00	15.35	1	7,915	0.01%
2020/12/31	2	15.18	0	0.00	15.05	2	7,850	0.03%
2020/12/30	36	15.26	1	15.25	15.25	35	7,787	0.45%
2020/12/29	3	15.70	0	0.00	15.50	3	7,718	0.04%
2020/12/28	34	15.67	18	15.90	15.95	16	7,597	0.21%
2020/12/25	2	14.90	23	15.00	14.90	-21	7,158	-0.29%
2020/12/24	5	14.95	0	0.00	15.00	5	7,093	0.07%
2020/12/23	18	14.85	0	0.00	15.00	18	7,040	0.26%
2020/12/22	5	14.76	25	15.11	14.60	-20	7,008	-0.29%
2020/12/21	3	15.05	3	15.10	15.15	0	6,900	0.00%
2020/12/18	11	15.07	1	15.00	15.05	10	6,758	0.15%
2020/12/17	37	14.91	20	14.84	14.85	17	6,558	0.26%
2020/12/16	5	14.25	7	14.39	14.35	-2	6,199	-0.03%
2020/12/15	2	14.13	10	14.30	14.10	-8	6,184	-0.13%
2020/12/14	5	14.50	24	14.35	14.40	-19	6,155	-0.31%
2020/12/11	53	14.26	24.1	14.15	14.15	28.9	6,124	0.47%
2020/12/10	32	14.44	37	14.30	14.30	-5	6,124	-0.08%
2020/12/09	1	14.65	13	14.55	14.70	-12	6,031	-0.20%
2020/12/08	1	14.55	1	14.55	14.65	0	5,970	0.00%
2020/12/07	3	14.75	10	14.85	14.85	-7	5,900	-0.12%
2020/12/04	0	0.00	2	14.53	14.65	-2	5,694	-0.04%
2020/12/03	6	14.37	0	0.00	14.25	6	5,445	0.11%
2020/12/02	22	14.46	37	14.82	15.00	-15	5,057	-0.30%
2020/12/01	10	13.25	0	0.00	13.65	10	4,509	0.22%
2020/11/30	6	13.25	3	13.35	13.20	3	4,363	0.07%
2020/11/26	1	12.80	0	0.00	12.80	1	4,154	0.02%
2020/11/25	0	0.00	30	12.58	12.60	-30	4,120	-0.73%
2020/11/24	11	12.51	5	12.80	12.60	6	4,073	0.15%
2020/11/23	5	12.40	0	0.00	12.35	5	3,774	0.13%
2020/11/19	10	11.93	0	0.00	11.80	10	3,577	0.28%
2020/11/18	6	11.73	2	11.85	11.90	4	3,522	0.11%
2020/11/17	0	0.00	3	11.70	11.70	-3	3,460	-0.09%
2020/11/16	6	11.65	0	0.00	11.75	6	3,527	0.17%
2020/11/12	14	11.33	0	0.00	11.30	14	3,412	0.41%
2020/11/11	1	11.15	0	0.00	11.25	1	3,428	0.03%
2020/11/10	1	11.55	10	11.30	11.45	-9	3,445	-0.26%
2020/11/09	3	11.35	67	11.20	11.20	-64	3,363	-1.90%
2020/11/02	0	0.00	3	10.95	11.00	-3	3,478	-0.09%
2020/10/28	3	11.35	0	0.00	11.35	3	3,543	0.08%
2020/10/26	0	0.00	0.3	11.30	11.30	-0.3	3,471	-0.01%
2020/10/22	0	0.00	15	11.35	11.30	-15	3,503	-0.43%
2020/10/19	2	11.90	0	0.00	11.60	2	3,593	0.06%
2020/10/16	16	11.89	0	0.00	11.80	16	3,484	0.46%
2020/10/15	3	11.55	1	11.70	11.95	2	3,391	0.06%
2020/09/30	1	10.00	0	0.00	10.20	1	3,412	0.03%
2020/09/25	0	0.00	2	10.15	10.15	-2	3,570	-0.06%
2020/09/18	1	11.15	0	0.00	11.15	1	3,799	0.03%
2020/09/16	1	11.00	0	0.00	11.00	1	3,812	0.03%
2020/09/08	1	10.85	1	11.00	10.65	0	4,023	0.00%
2020/09/03	0	0.00	1	10.90	10.80	-1	4,033	-0.02%
2020/08/31	1	11.00	0	0.00	10.85	1	4,102	0.02%
2020/08/28	0	0.00	0.4	11.00	11.00	-0.4	4,186	-0.01%
2020/08/20	1	10.80	0	0.00	10.55	1	4,367	0.02%
2020/08/18	5	11.40	0	0.00	11.40	5	4,299	0.12%
2020/08/10	0	0.00	3	11.50	11.50	-3	4,281	-0.07%
2020/08/07	0	0.00	0.2	11.80	11.90	-0.2	4,265	0.00%
2020/08/04	0	0.00	2	12.00	11.70	-2	4,318	-0.05%
2020/08/03	20	11.90	0	0.00	11.95	20	4,607	0.43%
2020/07/31	0	0.00	20	11.80	11.85	-20	4,594	-0.44%
2020/07/28	0	0.00	10	11.25	11.00	-10	4,639	-0.22%
2020/07/24	3	11.90	0	0.00	11.55	3	4,802	0.06%
2020/07/23	10	12.00	2.2	11.94	11.95	7.8	4,778	0.16%
2020/07/22	3	11.95	30	11.95	11.95	-27	4,783	-0.56%
2020/07/21	2	11.65	10	11.70	11.75	-8	4,832	-0.17%
2020/07/20	2	11.50	0	0.00	11.55	2	5,041	0.04%
2020/07/14	20	11.70	0	0.00	11.75	20	5,139	0.39%
2020/07/13	1	11.80	5	11.70	12.05	-4	5,211	-0.08%
2020/07/08	0	0.00	10	12.20	12.25	-10	5,141	-0.19%
2020/07/07	2	12.30	0	0.00	12.25	2	5,105	0.04%
2020/07/03	44	12.56	6	12.58	12.65	38	5,081	0.75%
2020/06/24	2	11.75	0	0.00	11.70	2	4,964	0.04%
2020/06/23	0	0.00	3	11.95	11.80	-3	4,968	-0.06%
2020/06/19	4	12.16	1	12.00	11.90	3	5,021	0.06%
2020/06/18	0	0.00	1	11.80	12.35	-1	4,862	-0.02%
2020/06/17	0	0.00	1	11.80	11.80	-1	4,782	-0.02%
2020/06/16	0	0.00	1	11.75	11.80	-1	4,799	-0.02%
2020/06/12	0	0.00	10	11.30	11.40	-10	4,819	-0.21%
2020/06/11	1	11.90	5	11.65	11.70	-4	4,832	-0.08%
2020/06/01	2	12.15	0	0.00	12.10	2	4,924	0.04%
2020/05/27	0	0.00	10	11.65	11.75	-10	4,777	-0.21%
2020/05/21	13	11.42	0	0.00	11.40	13	4,797	0.27%
2020/05/08	12	12.80	0	0.00	12.60	12	4,567	0.26%
2020/05/06	4	11.80	0	0.00	11.75	4	4,292	0.09%
2020/04/29	10	12.40	1	12.50	12.25	9	4,229	0.21%
2020/04/24	1	12.05	0	0.00	11.90	1	4,223	0.02%
2020/04/22	1	11.05	0	0.00	11.15	1	3,913	0.03%
2020/04/21	1	11.00	0	0.00	10.85	1	3,895	0.03%
2020/04/20	4	11.38	0	0.00	11.45	4	3,862	0.10%
2020/04/08	0	0.00	10	10.20	10.50	-10	3,707	-0.27%
2020/04/07	10	10.20	0	0.00	10.25	10	3,657	0.27%
2020/03/20	0	0.00	1	8.44	8.81	-1	3,384	-0.03%
2020/03/19	1	8.02	15	8.02	8.01	-14	3,359	-0.42%
2020/03/17	0	0.00	4	9.13	8.90	-4	3,297	-0.12%
2020/03/16	5	10.25	2	9.70	9.82	3	3,292	0.09%
2020/03/13	0	0.00	2	10.10	10.20	-2	3,247	-0.06%
2020/03/11	67	12.50	0	0.00	12.15	67	3,241	2.07%
2020/03/10	10	12.50	0	0.00	12.35	10	3,230	0.31%
2020/03/06	0	0.00	10	13.21	13.30	-10	3,237	-0.31%
2020/03/05	3	13.50	0	0.00	13.40	3	3,257	0.09%
2020/02/27	0	0.00	1	12.85	12.80	-1	3,187	-0.03%
2020/02/24	0.3	12.95	0	0.00	12.95	0.3	3,111	0.01%
2020/02/12	0.3	13.35	0	0.00	13.40	0.3	3,476	0.01%
2020/02/06	0	0.00	1	13.35	13.50	-1	3,653	-0.03%
2020/02/05	1	13.40	1	13.20	13.40	0	3,642	0.00%
2020/01/31	1	13.00	0	0.00	13.10	1	3,493	0.03%
2020/01/30	3	13.55	0	0.00	13.50	3	3,452	0.09%
2020/01/20	12	15.23	0	0.00	14.95	12	3,383	0.35%
2020/01/16	0	0.00	1	15.30	15.20	-1	3,301	-0.03%
2020/01/15	0	0.00	2	15.25	15.15	-2	3,290	-0.06%
2020/01/14	3	15.03	0	0.00	15.00	3	3,276	0.09%
2020/01/07	0	0.00	10	14.65	14.60	-10	3,265	-0.31%
2020/01/03	0	0.00	20	15.05	15.00	-20	3,601	-0.56%
2020/01/02	10	15.50	9	15.41	15.25	1	3,583	0.03%
2019/12/30	1	14.95	0	0.00	14.85	1	3,496	0.03%
2019/12/23	5	15.44	1	15.25	15.25	4	3,724	0.11%
2019/12/20	6	15.35	3	15.25	15.20	3	3,719	0.08%
2019/12/17	0	0.00	5	15.10	15.10	-5	3,949	-0.13%
2019/12/13	1	14.60	0	0.00	14.60	1	4,080	0.02%
2019/12/06	7	15.19	0	0.00	15.20	7	4,706	0.15%
2019/12/04	1	16.15	1	15.90	15.80	0	4,646	0.00%
2019/12/02	1	15.50	0	0.00	15.30	1	4,675	0.02%
2019/11/28	2	16.00	0	0.00	16.05	2	4,861	0.04%
2019/11/15	0	0.00	6	15.18	15.30	-6	6,786	-0.09%
2019/11/13	0	0.00	7	15.03	15.10	-7	7,387	-0.09%
2019/11/12	1	14.65	5	14.65	14.65	-4	7,575	-0.05%
2019/11/08	1	15.50	1	15.35	15.20	0	7,774	0.00%
2019/11/06	6	15.39	0	0.00	15.25	6	8,107	0.07%
2019/10/31	1	16.40	0	0.00	16.40	1	8,334	0.01%
2019/10/29	0	0.00	2	16.20	16.15	-2	8,328	-0.02%
2019/10/25	0	0.00	5	16.45	16.50	-5	8,429	-0.06%
2019/10/24	0	0.00	5	16.30	16.35	-5	8,454	-0.06%
2019/10/23	2	16.20	0	0.00	16.15	2	8,615	0.02%
2019/10/22	1	16.05	10	16.10	16.05	-9	8,679	-0.10%
2019/10/18	1	16.05	0	0.00	16.05	1	8,739	0.01%
2019/10/17	5	16.00	0	0.00	15.95	5	8,777	0.06%
2019/10/16	0	0.00	1	15.95	15.95	-1	8,778	-0.01%
2019/10/14	5	16.15	2	16.20	15.95	3	8,814	0.03%
2019/10/09	12	16.70	0	0.00	16.00	12	8,838	0.14%
2019/10/08	5.3	17.35	0	0.00	17.30	5.3	8,714	0.06%
2019/10/07	4	17.55	0	0.00	17.45	4	8,875	0.05%
2019/10/04	2	17.55	0	0.00	17.55	2	8,956	0.02%
2019/10/02	5	17.25	5	17.50	17.45	0	9,082	0.00%
2019/10/01	0	0.00	4.1	17.35	17.35	-4.1	9,072	-0.05%
2019/09/27	4	17.64	5	17.69	17.40	-1	9,028	-0.01%
2019/09/26	0	0.00	4	18.10	18.00	-4	8,932	-0.04%
2019/09/25	5	18.30	0	0.00	18.15	5	8,918	0.06%
2019/09/24	0	0.00	1	18.65	18.30	-1	8,980	-0.01%
2019/09/23	0	0.00	3	18.42	18.75	-3	8,829	-0.03%
2019/09/20	0	0.00	5	18.36	18.30	-5	8,741	-0.06%
2019/09/18	12	18.80	7	18.77	18.55	5	8,635	0.06%
2019/09/17	0	0.00	3	18.30	18.65	-3	8,533	-0.04%
2019/09/12	7	18.84	6	19.07	18.65	1	8,453	0.01%
2019/09/10	10	18.40	0	0.00	18.00	10	8,001	0.12%
2019/09/05	2	18.25	63	18.15	18.20	-61	7,801	-0.78%
2019/09/04	0	0.00	6	18.25	18.20	-6	7,761	-0.08%
2019/09/02	6	18.39	0	0.00	18.35	6	7,654	0.08%
2019/08/30	11	18.79	5	19.00	18.55	6	7,474	0.08%
2019/08/29	6	18.06	16	18.73	19.00	-10	7,108	-0.14%
2019/08/28	9.6	17.96	0	0.00	17.75	9.6	6,666	0.14%
2019/08/27	21	18.60	31	18.45	18.30	-10	6,461	-0.15%
2019/08/26	1	18.05	1	18.15	18.20	0	6,306	0.00%
2019/08/23	5	18.40	0	0.00	18.45	5	6,118	0.08%
2019/08/22	6	18.20	1	18.10	18.15	5	5,847	0.09%
2019/08/21	1	17.70	16	17.72	17.95	-15	5,674	-0.26%
2019/08/20	6	17.88	2	18.25	17.65	4	5,477	0.07%
2019/08/16	5	16.90	0	0.00	16.95	5	4,986	0.10%
2019/08/14	0	0.00	20	16.85	16.85	-20	4,660	-0.43%
2019/08/13	0	0.00	5	16.35	16.50	-5	4,530	-0.11%
2019/08/12	20	16.59	3	16.68	16.25	17	4,451	0.38%
2019/08/08	66	16.20	5	16.30	16.20	61	4,229	1.44%
2019/08/07	0	0.00	7	15.70	15.70	-7	4,119	-0.17%
2019/08/06	15	15.03	9	15.23	15.25	6	4,157	0.14%
2019/08/05	57	15.94	84	15.80	15.55	-27	4,153	-0.65%
2019/08/02	40	15.69	0.3	15.80	15.90	39.7	4,055	0.98%
2019/07/31	3	15.57	0	0.00	15.55	3	3,983	0.08%
2019/07/30	0	0.00	5	15.53	15.60	-5	3,978	-0.13%
2019/07/29	3	16.00	0	0.00	16.10	3	3,930	0.08%
2019/07/26	0	0.00	5.1	15.75	15.90	-5.1	3,855	-0.13%
2019/07/24	7	15.76	0	0.00	15.65	7	3,630	0.19%
2019/07/23	0	0.00	1	15.70	15.35	-1	3,598	-0.03%
2019/07/22	3	15.55	0	0.00	15.60	3	3,567	0.08%
2019/07/19	3	15.50	2	15.60	15.60	1	3,657	0.03%
2019/07/17	2	15.45	0	0.00	15.35	2	3,608	0.06%
2019/07/16	0	0.00	2	15.35	15.50	-2	3,690	-0.05%
2019/07/15	20	15.83	0	0.00	15.55	20	3,692	0.54%
2019/07/12	6	15.48	16	15.52	15.50	-10	3,659	-0.27%
2019/07/11	0	0.00	11	15.40	15.35	-11	3,594	-0.31%
2019/07/10	6	15.08	6	15.05	14.85	0	3,475	0.00%
2019/07/09	24	14.86	16	14.81	14.90	8	3,498	0.23%
2019/07/04	5	14.40	0	0.00	14.40	5	4,030	0.12%
2019/07/03	5	14.40	2	14.45	14.45	3	4,297	0.07%
2019/07/02	0	0.00	10	14.65	14.65	-10	4,427	-0.23%
2019/07/01	14	14.58	0	0.00	14.90	14	4,471	0.31%
2019/06/28	0	0.00	5	14.60	14.30	-5	4,444	-0.11%
2019/06/27	5	14.25	0	0.00	14.20	5	4,598	0.11%
2019/06/17	0	0.00	1	14.25	14.25	-1	5,523	-0.02%
2019/06/11	3	14.72	0	0.00	14.70	3	6,041	0.05%
2019/06/10	0	0.00	1	14.80	14.80	-1	6,101	-0.02%
2019/06/05	6	14.75	0	0.00	14.60	6	6,376	0.09%
2019/05/31	1	14.45	0.9	14.40	14.45	0.1	6,390	0.00%
2019/05/14	1	13.20	0	0.00	13.80	1	6,587	0.02%
2019/05/09	0	0.00	1	15.10	14.90	-1	6,436	-0.02%
2019/04/29	0	0.00	3	15.70	15.60	-3	6,337	-0.05%
2019/04/26	0	0.00	1	15.80	15.85	-1	6,292	-0.02%
2019/04/23	0	0.00	2	16.95	16.80	-2	6,085	-0.03%
2019/04/22	10	17.13	2	16.70	17.05	8	6,054	0.13%
2019/04/19	4	16.65	0	0.00	16.65	4	5,979	0.07%
2019/04/18	2	16.55	11.8	16.76	16.30	-9.8	5,908	-0.17%
2019/04/17	1	16.40	0	0.00	16.35	1	5,789	0.02%
2019/04/12	2	16.35	85	16.15	15.85	-83	5,538	-1.50%
2019/04/11	0	0.00	51	17.00	17.10	-51	5,264	-0.97%
2019/04/10	0	0.00	2	17.05	17.50	-2	5,064	-0.04%
2019/04/09	86	17.57	1	16.90	17.05	85	4,794	1.77%
2019/04/08	1	16.30	36	16.47	16.50	-35	4,518	-0.77%
2019/04/03	2	16.10	0	0.00	16.10	2	4,359	0.05%
2019/04/01	1	16.30	0	0.00	15.80	1	4,216	0.02%
2019/03/29	0	0.00	41	16.45	15.90	-41	4,027	-1.02%
2019/03/28	1	16.40	0	0.00	16.20	1	3,821	0.03%
2019/03/27	10	15.60	0	0.00	15.90	10	3,668	0.27%
2019/03/26	0	0.00	2.9	16.07	16.10	-2.9	3,533	-0.08%
2019/03/25	10	15.05	3.4	15.46	15.05	6.6	3,254	0.20%
2019/03/22	10	14.40	1	14.50	14.50	9	3,050	0.30%
2019/03/21	10	14.70	0	0.00	14.70	10	3,007	0.33%
2019/03/15	52	15.45	23.9	15.43	14.95	28.1	2,834	0.99%
2019/03/13	0	0.00	0.5	14.15	14.25	-0.5	2,503	-0.02%
2019/03/12	20	14.55	1	14.75	14.55	19	2,503	0.76%
2019/03/11	0	0.00	0.3	13.80	13.90	-0.3	2,460	-0.01%
2019/02/20	0	0.00	2	13.75	13.85	-2	2,340	-0.09%
2019/02/15	0	0.00	1	14.05	14.00	-1	2,337	-0.04%
2019/01/07	0	0.00	11	12.15	12.30	-11	3,956	-0.28%
2019/01/03	0	0.00	5	11.95	12.00	-5	4,520	-0.11%
2019/01/02	11	12.05	0	0.00	12.05	11	4,743	0.23%
2018/12/28	5	11.75	0	0.00	11.80	5	5,283	0.09%
2018/12/07	0	0.00	0.9	12.40	12.45	-0.9	6,105	-0.01%
2018/12/06	0	0.00	0.5	12.15	12.15	-0.5	6,146	-0.01%
2018/12/04	5	12.90	19	12.74	12.90	-14	6,048	-0.23%
2018/11/16	5	7.53	0	0.00	7.56	5	5,848	0.09%
2018/11/15	10	7.30	0	0.00	7.40	10	5,877	0.17%
2018/11/14	5	7.80	0	0.00	7.80	5	5,836	0.09%
2018/11/12	9	7.81	0	0.00	7.80	9	5,870	0.15%
2018/11/06	2	8.15	0	0.00	7.90	2	5,979	0.03%
2018/10/31	0	0.00	0.1	6.95	7.00	-0.1	6,138	0.00%
2018/10/22	3	7.84	0	0.00	7.85	3	5,980	0.05%
2018/10/19	1	7.97	0	0.00	7.99	1	5,926	0.02%
2018/10/18	2	8.50	0	0.00	8.52	2	5,798	0.03%
2018/10/17	1	8.82	0	0.00	8.62	1	5,781	0.02%
2018/10/15	0	0.00	1	8.65	8.68	-1	5,795	-0.02%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	2	9.96	0	0.00	9.97	2	5,893	0.03%
2018/10/04	2	11.35	0	0.00	11.30	2	6,077	0.03%
2018/10/02	0	0.00	3	12.07	12.50	-3	5,819	-0.05%
2018/10/01	0	0.00	6	11.53	11.50	-6	5,625	-0.11%
2018/09/28	5	11.60	0	0.00	11.20	5	5,497	0.09%
2018/09/27	1	11.25	0	0.00	11.40	1	5,304	0.02%
2018/09/26	0	0.00	15	11.30	11.30	-15	4,790	-0.31%
2018/09/25	0	0.00	11	10.35	10.30	-11	4,541	-0.24%
2018/09/20	10	9.92	0	0.00	9.89	10	4,568	0.22%
2018/09/17	0	0.00	8	10.50	10.45	-8	4,633	-0.17%
2018/09/14	0	0.00	22	10.48	10.60	-22	4,725	-0.47%
2018/09/05	11	9.88	0	0.00	9.67	11	4,828	0.23%
2018/09/04	1	10.00	4	10.00	9.99	-3	4,847	-0.06%
2018/08/30	0	0.00	63.7	10.40	10.30	-63.7	5,245	-1.21%
2018/08/15	10	10.30	0	0.00	10.20	10	6,551	0.15%
2018/08/10	0	0.00	10	11.00	10.65	-10	6,390	-0.16%
2018/08/08	0	0.00	3.5	11.21	11.05	-3.5	6,357	-0.05%
2018/08/06	0	0.00	15	10.80	11.00	-15	6,114	-0.25%
2018/07/30	0	0.00	3	10.40	10.25	-3	5,907	-0.05%
2018/07/27	1	10.30	0	0.00	10.45	1	5,895	0.02%
2018/07/25	10	10.20	0	0.00	10.40	10	5,848	0.17%
2018/07/24	1	10.20	0	0.00	10.30	1	5,821	0.02%
2018/07/23	0	0.00	16	10.21	10.20	-16	5,801	-0.28%
2018/07/20	10	10.90	0	0.00	10.65	10	5,735	0.17%
2018/07/19	6	10.70	0	0.00	10.70	6	5,692	0.11%
2018/07/17	2	11.90	0	0.00	11.65	2	5,430	0.04%
2018/07/16	0	0.00	45	11.72	11.90	-45	5,096	-0.88%
2018/07/13	0	0.00	5	10.90	10.85	-5	4,651	-0.11%
2018/07/09	0	0.00	27	10.83	10.80	-27	4,279	-0.63%
2018/07/02	0	0.00	1	10.35	10.00	-1	3,983	-0.03%
2018/06/29	1	10.35	0	0.00	10.15	1	3,924	0.03%
2018/06/28	0	0.00	18	10.07	9.96	-18	3,853	-0.47%
2018/06/25	0	0.00	0.4	10.20	10.35	-0.4	3,702	-0.01%
2018/06/22	10	9.72	2	10.35	10.35	8	3,560	0.22%
2018/06/21	3	9.85	0	0.00	9.94	3	3,459	0.09%
2018/06/20	1	9.59	0	0.00	9.55	1	3,422	0.03%
2018/06/12	2	9.76	0	0.00	9.70	2	3,210	0.06%
2018/06/11	0	0.00	5	9.99	9.90	-5	3,108	-0.16%
2018/06/08	1	10.00	0	0.00	10.10	1	2,953	0.03%
2018/06/07	8	10.87	0	0.00	10.60	8	2,794	0.29%
2018/06/06	2	10.35	10	10.70	10.40	-8	2,613	-0.31%
2018/06/05	7	10.86	0	0.00	10.70	7	2,513	0.28%
2018/06/04	0	0.00	72	10.38	11.15	-72	2,354	-3.06%
2018/06/01	8	10.24	0	0.00	10.25	8	2,057	0.39%
2018/05/31	10	10.50	0	0.00	10.50	10	1,723	0.58%
2018/05/30	0	0.00	2	9.30	9.55	-2	1,379	-0.14%
2018/05/29	0	0.00	1	8.69	8.69	-1	1,125	-0.09%
2018/05/25	0	0.00	1.2	7.78	7.74	-1.2	999	-0.12%
2018/05/16	21	7.51	0	0.00	7.66	21	971	2.16%
2018/05/15	20	8.00	0	0.00	8.01	20	916	2.18%
2018/05/10	30	8.08	5	8.08	8.09	25	964	2.59%
2018/04/25	2	8.18	0	0.00	8.16	2	1,017	0.20%
2018/04/16	0	0.00	1	8.71	8.75	-1	1,047	-0.10%
2018/04/11	0.1	8.90	0	0.00	8.94	0.1	1,068	0.01%
2018/03/26	10	8.71	0	0.00	8.70	10	1,073	0.93%
2018/03/16	0	0.00	0.3	8.92	8.97	-0.3	1,078	-0.03%
2018/03/14	0	0.00	6	8.88	8.88	-6	1,071	-0.56%
2018/02/08	0	0.00	6	8.37	8.36	-6	2,251	-0.27%
2018/01/29	0	0.00	3	9.20	9.20	-3	2,228	-0.13%
2018/01/18	3	9.30	0	0.00	9.28	3	2,288	0.13%
2018/01/11	0	0.00	0	9.17	9.30	0	2,250	0.00%
2018/01/05	6	9.41	0	0.00	9.39	6	2,207	0.27%