輔信 (2405)-元大-屏南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
13,384張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	20.05	2	20.15	19.90	3	9,941	0.03%
2024/05/22	19	20.20	27	20.07	20.15	-8	10,407	-0.08%
2024/05/21	0	0.00	3	19.02	19.35	-3	10,106	-0.03%
2024/05/20	12	19.00	10	18.90	18.90	2	10,246	0.02%
2024/05/16	5	19.20	1	19.20	19.05	4	11,528	0.03%
2024/05/15	16	19.73	20.1	19.64	19.65	-4.1	11,754	-0.03%
2024/05/14	16	19.28	36	18.99	19.45	-20	11,389	-0.18%
2024/05/13	2	17.60	0	0.00	17.70	2	10,975	0.02%
2024/05/10	0	0.00	9	17.59	17.80	-9	10,973	-0.08%
2024/05/09	9	18.12	7	18.23	17.95	2	10,940	0.02%
2024/05/08	4	17.81	0	0.00	17.95	4	10,944	0.04%
2024/05/07	6	17.82	7	18.06	17.85	-1	10,956	-0.01%
2024/05/06	1	17.80	0	0.00	17.70	1	10,960	0.01%
2024/04/30	5	17.80	0	0.00	17.90	5	11,077	0.05%
2024/04/29	0.1	18.10	1	18.00	18.05	-0.9	11,138	-0.01%
2024/04/25	10	17.80	0	0.00	17.80	10	11,338	0.09%
2024/04/24	0	0.00	6	17.98	17.95	-6	11,460	-0.05%
2024/04/23	8	17.46	0	0.00	17.50	8	11,593	0.07%
2024/04/22	6	17.88	0	0.00	17.35	6	12,099	0.05%
2024/04/19	2	18.00	0	0.00	18.05	2	12,123	0.02%
2024/04/18	5	18.65	0	0.00	18.65	5	12,085	0.04%
2024/04/17	0	0.00	7	18.55	18.70	-7	12,082	-0.06%
2024/04/16	9	18.45	3	18.32	18.10	6	12,067	0.05%
2024/04/15	12	19.42	1	19.50	19.20	11	11,977	0.09%
2024/04/12	5	19.40	18	19.94	19.95	-13	11,939	-0.11%
2024/04/10	6	19.65	11	19.75	19.60	-5	11,896	-0.04%
2024/04/09	6	19.20	0	0.00	19.20	6	11,990	0.05%
2024/04/08	5	19.30	25	19.19	19.10	-20	12,006	-0.17%
2024/04/02	0	19.25	0	0.00	19.15	0	12,401	0.00%
2024/04/01	0	0.00	3	19.30	19.25	-3	13,872	-0.02%
2024/03/27	20	19.48	10	19.40	19.35	10	15,290	0.07%
2024/03/26	14	18.76	0	0.00	18.70	14	15,017	0.09%
2024/03/25	0	0.00	1	19.20	19.20	-1	14,966	-0.01%
2024/03/22	1	19.00	2	19.05	19.00	-1	14,960	-0.01%
2024/03/21	26	19.73	6	19.30	19.40	20	14,837	0.13%
2024/03/20	6	19.41	30	19.95	20.40	-24	14,056	-0.17%
2024/03/19	5	18.60	0	0.00	18.55	5	13,657	0.04%
2024/03/18	1	18.80	5	18.80	18.80	-4	13,687	-0.03%
2024/03/15	1	18.15	0	0.00	18.20	1	13,685	0.01%
2024/03/14	0.1	18.65	0	0.00	18.25	0.1	13,739	0.00%
2024/03/12	3	19.05	1	19.25	19.05	2	14,044	0.01%
2024/03/11	0	0.00	6	19.00	18.85	-6	14,037	-0.04%
2024/03/08	5	18.55	1	19.35	18.50	4	14,043	0.03%
2024/03/07	14	19.20	2	19.35	19.05	12	14,091	0.09%
2024/03/06	11.5	20.01	1	20.00	19.90	10.5	14,414	0.07%
2024/03/04	4	20.29	4	20.23	20.15	0	14,294	0.00%
2024/03/01	11	20.08	13	20.10	20.05	-2	14,364	-0.01%
2024/02/29	8	20.10	6	20.51	20.45	2	14,458	0.01%
2024/02/27	27.5	20.65	115	20.49	20.50	-87.5	14,422	-0.61%	大賣/
2024/02/26	42	21.12	16	21.21	21.10	26	14,292	0.18%
2024/02/23	8	20.34	29	20.15	20.55	-21	14,304	-0.15%
2024/02/22	1	19.55	1	19.40	19.30	0	14,664	0.00%
2024/02/21	5	18.80	6	19.17	19.15	-1	14,812	-0.01%
2024/02/20	47	19.58	26	19.39	18.80	21	14,974	0.14%
2024/02/19	22	19.41	15	19.39	19.10	7	13,972	0.05%
2024/02/16	6	18.84	29	18.92	18.80	-23	13,595	-0.17%
2024/02/15	0	0.00	33	17.94	18.15	-33	13,208	-0.25%
2024/02/05	1	16.90	1	16.95	16.90	0	12,984	0.00%
2024/02/01	5	17.10	0	0.00	17.10	5	13,003	0.04%
2024/01/31	2	17.30	1	17.10	17.10	1	13,022	0.01%
2024/01/29	7	17.33	0	0.00	17.50	7	13,036	0.05%
2024/01/26	1	17.45	1	17.50	17.45	0	13,029	0.00%
2024/01/25	3	17.57	0	0.00	17.55	3	13,033	0.02%
2024/01/24	7	17.71	0	0.00	17.80	7	13,078	0.05%
2024/01/23	1	17.95	6	17.90	17.90	-5	13,110	-0.04%
2024/01/22	5	17.80	25	17.86	17.80	-20	13,204	-0.15%
2024/01/19	5	17.30	0	0.00	17.30	5	13,170	0.04%
2024/01/18	21	17.55	5	18.00	17.40	16	13,357	0.12%
2024/01/17	7	17.70	0	0.00	17.45	7	13,803	0.05%
2024/01/16	17	18.26	17	18.61	17.85	0	14,075	0.00%
2024/01/15	15	17.30	32	17.59	17.95	-17	13,580	-0.13%
2024/01/12	12	17.18	0	0.00	17.15	12	13,488	0.09%
2024/01/11	1	17.55	0	0.00	17.55	1	13,436	0.01%
2024/01/10	0	0.00	6	17.60	17.50	-6	13,440	-0.04%
2024/01/09	10	17.40	1	17.40	17.35	9	13,398	0.07%
2024/01/05	5	17.90	6	18.18	17.85	-1	13,374	-0.01%
2024/01/04	13	17.88	2	17.75	17.75	11	13,373	0.08%
2024/01/03	20	18.18	17	18.39	18.20	3	13,360	0.02%
2024/01/02	14	18.11	6	18.11	18.05	8	13,194	0.06%
2023/12/29	10	18.33	1	18.25	18.15	9	13,213	0.07%
2023/12/28	13	18.57	2	18.43	18.30	11	13,146	0.08%
2023/12/27	126	19.21	109	19.23	19.05	17	12,781	0.13%	大買/大賣/
2023/12/26	36	18.53	52	18.87	19.15	-16	11,542	-0.14%
2023/12/25	6	17.06	27	17.24	17.65	-21	10,445	-0.20%
2023/12/21	3	16.50	5	16.70	16.50	-2	10,286	-0.02%
2023/12/20	5	16.70	0	0.00	16.70	5	10,333	0.05%
2023/12/19	2	16.75	11	16.51	16.45	-9	10,377	-0.09%
2023/12/15	0	0.00	5	16.95	16.90	-5	10,494	-0.05%
2023/12/14	14	17.45	3	17.52	17.10	11	10,539	0.10%
2023/12/13	7	17.78	5	17.90	17.65	2	10,516	0.02%
2023/12/11	5	17.70	0	0.00	17.60	5	10,894	0.05%
2023/12/08	12	17.57	23	17.81	17.80	-11	11,010	-0.10%
2023/12/07	25	16.99	30	17.10	17.15	-5	11,079	-0.05%
2023/12/06	2	16.98	0	0.00	16.90	2	11,840	0.02%
2023/12/04	10	17.45	0	0.00	17.20	10	12,084	0.08%
2023/12/01	43	18.01	34.1	18.01	17.95	9	11,897	0.08%
2023/11/30	11	17.55	8	17.78	17.45	3	11,403	0.03%
2023/11/29	10	17.58	17	17.65	17.60	-7	11,334	-0.06%
2023/11/28	10	17.20	5	17.70	17.25	5	11,194	0.04%
2023/11/27	6	17.58	2	17.30	17.30	4	11,000	0.04%
2023/11/24	5	17.10	6	17.45	17.50	-1	10,764	-0.01%
2023/11/22	49	18.35	1	18.30	17.90	48	10,301	0.47%
2023/11/21	17	18.03	30	18.33	18.05	-13	9,476	-0.14%
2023/11/20	26	16.57	17	16.76	16.90	9	8,487	0.11%
2023/11/17	3	16.52	22	16.09	16.55	-19	8,165	-0.23%
2023/11/16	2	15.30	0	0.00	15.45	2	7,829	0.03%
2023/11/15	2	15.45	0	0.00	15.25	2	7,844	0.03%
2023/11/14	0	0.00	3	15.30	15.20	-3	7,864	-0.04%
2023/11/13	8.1	15.23	0	0.00	15.20	8.1	7,891	0.10%
2023/11/10	2	15.25	0	0.00	15.20	2	7,894	0.03%
2023/11/09	2	15.70	0	0.00	15.65	2	7,868	0.03%
2023/11/08	15	16.17	5	16.60	16.00	10	7,874	0.13%
2023/11/07	5	16.20	8	16.41	16.35	-3	7,897	-0.04%
2023/11/06	0	0.00	5	16.20	16.15	-5	7,935	-0.06%
2023/11/02	1	15.90	0	0.00	15.80	1	7,987	0.01%
2023/11/01	10	15.98	1	15.75	15.55	9	8,008	0.11%
2023/10/30	0	0.00	2	16.60	16.50	-2	8,010	-0.02%
2023/10/27	0	0.00	1	16.20	16.15	-1	7,968	-0.01%
2023/10/26	3	16.53	1	16.95	16.25	2	8,143	0.02%
2023/10/25	3	16.75	2	17.03	16.65	1	8,187	0.01%
2023/10/24	1	16.55	10	16.64	16.75	-9	8,231	-0.11%
2023/10/23	0	0.00	10	15.20	15.25	-10	9,056	-0.11%
2023/10/19	3	14.90	0	0.00	14.90	3	9,702	0.03%
2023/10/17	3	15.45	0	0.00	15.35	3	10,918	0.03%
2023/10/13	9	15.92	0	0.00	15.75	9	11,534	0.08%
2023/10/12	2	16.25	4	16.48	16.20	-2	11,490	-0.02%
2023/10/11	9	16.49	0	0.00	16.00	9	11,465	0.08%
2023/10/06	1	16.60	1	16.65	16.65	0	11,430	0.00%
2023/10/05	0	0.00	5	16.64	16.35	-5	11,382	-0.04%
2023/10/04	0	0.00	6	16.40	16.45	-6	11,314	-0.05%
2023/10/03	3	16.20	1	16.55	16.25	2	11,322	0.02%
2023/10/02	1	16.75	8	16.64	16.65	-7	11,301	-0.06%
2023/09/28	6	16.21	62	16.26	16.25	-56	11,102	-0.50%
2023/09/26	2	15.90	0	0.00	15.80	2	11,060	0.02%
2023/09/22	0	0.00	5	15.67	16.05	-5	11,063	-0.05%
2023/09/21	2	15.50	0	0.00	15.60	2	11,061	0.02%
2023/09/20	4	15.88	0	0.00	15.75	4	11,230	0.04%
2023/09/19	1	15.95	0.1	15.85	16.00	0.9	11,290	0.01%
2023/09/18	0	0.00	1	16.05	15.85	-1	11,475	-0.01%
2023/09/15	10	16.17	1.2	16.30	16.25	8.9	11,741	0.08%
2023/09/14	0	0.00	5	15.75	15.70	-5	11,824	-0.04%
2023/09/13	1.1	15.67	0	0.00	15.65	1.1	11,935	0.01%
2023/09/12	5.1	15.50	0	0.00	15.60	5.1	12,010	0.04%
2023/09/11	32	16.05	16	16.11	16.05	16	11,731	0.14%
2023/09/08	5.1	14.72	8	15.05	15.15	-3	11,132	-0.03%
2023/09/07	0	0.00	4	13.90	13.80	-4	10,773	-0.04%
2023/09/05	2	14.00	0	0.00	14.10	2	10,751	0.02%
2023/09/01	0	0.00	14	14.00	13.95	-14	10,700	-0.13%
2023/08/29	0	0.00	1	14.15	14.15	-1	10,679	-0.01%
2023/08/25	2	14.95	0	0.00	14.80	2	10,599	0.02%
2023/08/24	2	14.90	2	15.00	14.90	0	10,582	0.00%
2023/08/22	0	0.00	2	14.83	14.65	-2	10,533	-0.02%
2023/08/18	2	14.65	20	14.85	14.55	-18	10,477	-0.17%
2023/08/17	21.1	14.95	5	14.89	14.95	16.1	10,451	0.15%
2023/08/15	2	14.55	2	14.45	14.50	0	10,366	0.00%
2023/08/11	0	0.00	2	14.50	14.50	-2	10,290	-0.02%
2023/08/08	3	15.30	10	15.41	15.20	-7	10,048	-0.07%
2023/08/04	7	15.23	0	0.00	15.15	7	9,921	0.07%
2023/08/02	0	0.00	2	15.10	15.05	-2	9,869	-0.02%
2023/08/01	3	15.62	4.2	15.63	15.50	-1.2	9,718	-0.01%
2023/07/31	7	15.79	3	15.80	15.65	4	9,589	0.04%
2023/07/28	6	16.14	19	16.31	16.10	-13	9,302	-0.14%
2023/07/27	70	17.25	26	17.11	16.95	44	8,969	0.49%
2023/07/26	35.2	16.88	40	16.81	17.10	-4.8	8,348	-0.06%
2023/07/25	14	16.24	91	16.61	16.65	-77	7,099	-1.08%
2023/07/24	10	15.53	3	15.67	15.35	7	6,678	0.10%
2023/07/21	8	15.42	0	0.00	15.00	8	6,374	0.13%
2023/07/20	46	15.61	66	15.69	16.15	-20	5,937	-0.34%
2023/07/19	39	14.72	58	14.88	15.25	-19	5,092	-0.37%
2023/07/18	80	14.31	60	14.08	13.90	20	4,587	0.44%
2023/07/14	5	13.70	20	13.73	13.65	-15	4,502	-0.33%
2023/07/13	83	13.49	60	13.63	13.70	23	4,502	0.51%
2023/07/12	1	13.30	9	13.48	13.25	-8	4,435	-0.18%
2023/07/10	2	13.65	21	13.60	13.55	-19	4,412	-0.43%
2023/07/07	2.1	14.40	0	0.00	14.30	2.1	4,315	0.05%
2023/07/06	1	14.90	0	0.00	14.75	1	4,227	0.02%
2023/07/05	2	14.88	0	0.00	14.80	2	4,162	0.05%
2023/07/04	3	14.52	0	0.00	14.60	3	4,074	0.07%
2023/07/03	0	0.00	15	14.80	14.70	-15	3,975	-0.38%
2023/06/30	4	14.71	2	14.65	14.70	2	3,856	0.05%
2023/06/29	0	0.00	15	14.75	14.75	-15	3,814	-0.39%
2023/06/28	14	14.79	25	14.96	14.75	-11	3,729	-0.29%
2023/06/27	1	14.75	5	14.63	14.85	-4	3,509	-0.11%
2023/06/26	47	14.79	174	15.02	14.45	-127	3,315	-3.83%	大賣/鉅額交易
2023/06/21	26	14.91	10	15.21	15.20	16	3,031	0.53%
2023/06/20	236	14.94	27	15.04	15.05	209	2,650	7.89%	大買/鉅額交易
2023/06/19	13	14.88	3	14.65	14.55	10	2,214	0.45%
2023/06/16	4	14.03	5	14.05	14.25	-1	1,927	-0.05%
2023/06/15	7	13.50	13	13.67	13.55	-6	1,636	-0.37%
2023/06/14	7	13.94	101	13.61	13.90	-94	1,510	-6.22%	大賣/
2023/06/09	0	0.00	4	12.73	12.70	-4	1,222	-0.33%
2023/06/05	0.1	12.90	0	0.00	12.85	0.1	1,288	0.01%
2023/06/02	0	0.00	1	12.75	12.80	-1	1,453	-0.07%
2023/05/29	0	0.00	0.3	12.70	12.60	-0.3	1,478	-0.02%
2023/05/24	0	12.70	0	0.00	12.55	0	1,485	0.00%
2023/05/09	1	12.45	0	0.00	12.35	1	1,844	0.05%
2023/04/19	1	13.20	0	0.00	13.25	1	1,830	0.05%
2023/04/18	1	13.05	3	13.10	13.00	-2	1,753	-0.11%
2023/04/17	0	0.00	4	13.00	13.00	-4	1,713	-0.23%
2023/04/12	0	12.65	0	0.00	12.75	0	1,621	0.00%
2023/04/06	2	12.25	0	0.00	12.25	2	1,585	0.13%
2023/03/29	1	12.35	0	0.00	12.25	1	1,588	0.06%
2023/03/16	2	12.00	0	0.00	11.95	2	1,625	0.12%
2023/03/14	18	12.30	15	12.30	12.30	3	1,700	0.18%
2023/03/13	2	12.33	0	0.00	12.30	2	1,727	0.12%
2023/03/10	5	12.60	0	0.00	12.60	5	1,744	0.29%
2023/03/09	100	13.20	0	0.00	12.85	100	1,781	5.61%
2023/03/08	3	12.90	0	0.00	13.05	3	1,785	0.17%
2023/03/02	0	0.00	5	12.45	12.45	-5	1,605	-0.31%
2023/02/24	0	0.00	1	12.60	12.60	-1	1,609	-0.06%
2023/02/22	5	12.60	0	0.00	12.70	5	1,630	0.31%
2023/02/20	0	0.00	52	12.80	12.80	-52	1,653	-3.14%
2023/02/17	0	0.00	5	12.70	12.80	-5	1,651	-0.30%
2023/02/15	1	12.85	1	12.70	12.55	0	1,709	0.00%
2023/02/14	2	12.85	1	12.80	12.80	1	1,711	0.06%
2023/02/13	24	12.97	26	12.94	12.90	-2	1,659	-0.12%
2023/02/10	11	12.75	1	12.55	12.70	10	1,692	0.59%
2023/02/02	0	0.00	5	12.20	12.40	-5	1,855	-0.27%
2023/01/16	0	0.00	1	11.60	11.60	-1	1,842	-0.05%
2023/01/13	5	11.80	0	0.00	11.75	5	1,849	0.27%
2023/01/12	0	0.00	5	12.10	11.95	-5	1,858	-0.27%
2023/01/04	0	0.00	6	11.88	11.80	-6	1,958	-0.31%
2022/12/29	1	11.45	0	0.00	11.60	1	2,268	0.04%
2022/12/26	1	11.85	0	0.00	11.75	1	2,380	0.04%
2022/12/06	10	12.93	0	0.00	12.75	10	2,908	0.34%
2022/12/05	0	0.00	3	13.20	13.25	-3	2,930	-0.10%
2022/12/01	0	0.00	5	13.30	13.15	-5	3,060	-0.16%
2022/11/30	0	0.00	11	13.00	13.10	-11	3,168	-0.35%
2022/11/28	0	0.00	5	12.90	12.90	-5	3,896	-0.13%
2022/11/23	0	0.00	5	12.70	12.65	-5	4,875	-0.10%
2022/11/22	5	12.50	10	12.60	12.50	-5	5,027	-0.10%
2022/11/18	4	12.80	54	12.87	12.80	-50	6,254	-0.80%
2022/11/17	0	0.00	3	12.85	12.85	-3	6,705	-0.04%
2022/11/10	10	12.70	0	0.00	12.80	10	7,024	0.14%
2022/11/09	10	12.85	0	0.00	12.85	10	7,213	0.14%
2022/11/08	6	13.00	24	12.98	13.00	-18	7,223	-0.25%
2022/11/07	31	12.55	33	12.49	12.40	-2	7,105	-0.03%
2022/11/04	0	0.00	6	12.10	12.10	-6	6,951	-0.09%
2022/11/02	0	0.00	5	11.85	11.75	-5	7,026	-0.07%
2022/11/01	0	0.00	15	11.57	11.65	-15	7,118	-0.21%
2022/10/31	0	0.00	5	11.45	11.35	-5	7,177	-0.07%
2022/10/28	5	11.20	0	0.00	11.20	5	7,208	0.07%
2022/10/27	0	0.00	16	11.43	11.50	-16	7,263	-0.22%
2022/10/20	1	11.50	0	0.00	11.55	1	7,686	0.01%
2022/10/18	3	11.95	0	0.00	11.95	3	7,725	0.04%
2022/10/17	1	11.55	0	0.00	11.90	1	7,773	0.01%
2022/10/13	0	0.00	1	12.00	11.55	-1	7,816	-0.01%
2022/10/11	5	12.50	0	0.00	12.40	5	7,831	0.06%
2022/10/07	13	12.91	15	12.90	12.95	-2	7,911	-0.03%
2022/10/06	1	12.60	0	0.00	12.65	1	7,693	0.01%
2022/10/05	5	12.50	0	0.00	12.55	5	7,925	0.06%
2022/10/04	0	0.00	3	12.95	12.75	-3	7,915	-0.04%
2022/09/30	0	0.00	10	12.40	12.45	-10	7,877	-0.13%
2022/09/28	3	12.20	0	0.00	12.10	3	7,871	0.04%
2022/09/27	1	12.65	0	0.00	12.90	1	7,842	0.01%
2022/09/26	2	12.75	0	0.00	12.65	2	7,826	0.03%
2022/09/23	5	13.60	0	0.00	13.40	5	7,802	0.06%
2022/09/22	0	0.00	5	14.20	13.95	-5	7,778	-0.06%
2022/09/21	5	14.00	3	14.00	13.80	2	7,875	0.03%
2022/09/19	1	13.70	55	13.76	13.80	-54	7,961	-0.68%
2022/09/16	18	14.23	0	0.00	13.90	18	7,956	0.23%
2022/09/15	2	14.40	0	0.00	14.30	2	7,954	0.03%
2022/09/14	2	14.30	0	0.00	14.30	2	7,930	0.03%
2022/09/13	26	14.63	4	14.55	14.45	22	7,923	0.28%
2022/09/12	0	0.00	3	14.55	14.55	-3	7,918	-0.04%
2022/09/08	0	0.00	7	15.06	15.00	-7	7,853	-0.09%
2022/09/06	27	14.91	3	14.95	14.60	24	7,763	0.31%
2022/09/05	7	15.50	11	15.52	15.30	-4	7,670	-0.05%
2022/09/02	29	16.08	50	16.20	15.85	-21	7,605	-0.28%
2022/09/01	39	16.17	4	15.90	15.50	35	7,048	0.50%
2022/08/31	32	15.80	9	16.08	15.90	23	6,894	0.33%
2022/08/30	5	15.95	26	15.94	16.10	-21	6,706	-0.31%
2022/08/29	5	14.80	11	14.62	14.65	-6	6,612	-0.09%
2022/08/26	15	15.79	38	15.52	15.40	-23	6,490	-0.35%
2022/08/25	94	16.25	14	15.86	15.70	80	6,247	1.28%
2022/08/24	7	15.45	22	15.84	15.95	-15	5,302	-0.28%
2022/08/23	5	14.50	1	14.75	14.50	4	4,883	0.08%
2022/08/22	30	14.65	65	14.57	14.55	-35	4,877	-0.72%
2022/08/19	0	0.00	3	14.38	14.40	-3	4,782	-0.06%
2022/08/17	5	14.45	6	14.68	14.40	-1	5,263	-0.02%
2022/08/16	20	14.50	11	14.35	14.45	9	5,881	0.15%
2022/08/15	0	0.00	11	14.09	13.95	-11	5,949	-0.18%
2022/08/11	11	13.85	2	13.80	13.85	9	6,206	0.15%
2022/08/10	0	0.00	11	14.23	14.20	-11	6,563	-0.17%
2022/08/09	10	13.95	0.2	14.00	14.05	9.8	6,499	0.15%
2022/08/08	0	0.00	10	14.15	14.05	-10	6,551	-0.15%
2022/08/03	11	13.49	10	13.50	13.35	1	6,423	0.02%
2022/08/02	0	0.00	2	13.43	13.50	-2	6,379	-0.03%
2022/08/01	20	13.60	0	0.00	13.65	20	6,362	0.31%
2022/07/29	22.1	13.61	0	0.00	13.65	22.1	6,338	0.35%
2022/07/28	37.1	14.01	0	0.00	13.90	37.1	6,246	0.59%
2022/07/27	0	0.00	1	13.50	13.45	-1	6,025	-0.02%
2022/07/25	5	13.15	0	0.00	13.30	5	5,952	0.08%
2022/07/21	8	12.90	11	13.00	13.05	-3	5,923	-0.05%
2022/07/12	10	12.10	0	0.00	12.05	10	6,007	0.17%
2022/07/08	0	0.00	5	12.65	12.70	-5	6,117	-0.08%
2022/07/07	0	0.00	10	12.45	12.40	-10	6,111	-0.16%
2022/07/06	10	12.20	10	12.35	12.00	0	6,129	0.00%
2022/07/01	10	12.20	10	12.40	11.85	0	6,152	0.00%
2022/06/30	0	0.00	2	12.75	12.40	-2	6,143	-0.03%
2022/06/29	31	13.19	34	13.10	12.95	-3	6,131	-0.05%
2022/06/28	13	12.93	10	13.15	12.85	3	5,996	0.05%
2022/06/27	2	13.10	0	0.00	13.00	2	5,971	0.03%
2022/06/16	10	12.85	13	13.06	12.75	-3	5,843	-0.05%
2022/06/15	1	12.90	0	0.00	12.95	1	5,791	0.02%
2022/06/10	10	13.95	3	13.85	13.75	7	5,753	0.12%
2022/06/09	17	14.21	14	14.25	14.15	3	5,790	0.05%
2022/06/07	0	0.00	3	14.07	14.00	-3	5,809	-0.05%
2022/05/27	2	13.58	0	0.00	13.60	2	5,370	0.04%
2022/05/26	0	0.00	8	13.83	13.80	-8	5,304	-0.15%
2022/05/25	7	13.88	50	13.98	13.70	-43	5,066	-0.85%
2022/05/24	126	14.49	7	13.90	13.50	119	4,802	2.48%	大買/鉅額交易
2022/05/23	1	13.90	31.3	13.54	14.15	-30.3	4,071	-0.75%
2022/05/20	21	13.14	0	0.00	12.90	21	3,816	0.55%
2022/05/19	5	12.85	5	13.00	13.25	0	3,694	0.00%
2022/05/18	1.1	13.04	71	12.97	13.25	-69.9	3,523	-1.98%
2022/05/17	2	12.00	0	0.00	12.05	2	3,108	0.06%
2022/05/16	15	12.20	15	12.40	12.05	0	3,118	0.00%
2022/05/12	30	12.00	30	12.18	11.85	0	3,064	0.00%
2022/05/11	0	0.00	2	12.00	12.10	-2	3,028	-0.07%
2022/05/09	31	11.92	0	0.00	11.70	31	3,073	1.01%
2022/05/06	1	12.10	0	0.00	12.10	1	3,066	0.03%
2022/04/29	2	12.58	0	0.00	12.30	2	3,218	0.06%
2022/04/28	0	0.00	28	12.20	12.35	-28	3,268	-0.86%
2022/04/27	10	12.35	4	12.30	12.30	6	3,288	0.18%
2022/04/26	4	12.90	14	12.90	12.80	-10	3,294	-0.30%
2022/04/25	0	0.00	2	13.05	12.95	-2	3,369	-0.06%
2022/04/22	4	13.59	0	0.00	13.55	4	3,462	0.12%
2022/04/21	25	13.85	28	14.00	13.85	-3	3,518	-0.08%
2022/04/20	20	14.00	20	14.15	13.90	0	3,531	0.00%
2022/04/19	10	14.18	8	14.20	14.15	2	3,545	0.06%
2022/04/18	45	14.39	62	14.78	14.55	-17	3,609	-0.47%
2022/04/15	11	13.85	12	13.70	13.90	-1	3,442	-0.03%
2022/04/14	10	13.40	0	0.00	13.35	10	3,598	0.28%
2022/04/13	5	13.15	0	0.00	13.50	5	3,786	0.13%
2022/04/07	5	13.85	0	0.00	13.75	5	4,870	0.10%
2022/04/06	0	14.30	5	14.05	14.15	-5	5,137	-0.10%
2022/04/01	0.1	14.05	0	0.00	13.90	0.1	5,280	0.00%
2022/03/29	0	14.00	0	0.00	13.85	0	5,581	0.00%
2022/03/28	5	13.85	0	0.00	13.95	5	5,791	0.09%
2022/03/25	18	14.00	0	0.00	14.05	18	5,895	0.31%
2022/03/23	0	0.00	3	14.35	14.25	-3	6,153	-0.05%
2022/03/17	3	14.40	5	14.40	14.30	-2	7,767	-0.03%
2022/03/16	5	14.40	16	14.15	14.40	-11	8,284	-0.13%
2022/03/15	13	14.25	0	0.00	14.10	13	8,879	0.15%
2022/03/14	26	14.88	0	0.00	14.75	26	9,054	0.29%
2022/03/11	8	15.26	12	15.19	15.40	-4	8,975	-0.04%
2022/03/07	1	12.85	3	12.90	12.90	-2	8,818	-0.02%
2022/03/04	2	13.40	0	0.00	13.35	2	8,796	0.02%
2022/03/03	9	13.67	0	0.00	13.60	9	8,805	0.10%
2022/03/02	1	13.60	0	0.00	13.65	1	8,833	0.01%
2022/03/01	1	13.70	0	0.00	13.75	1	8,905	0.01%
2022/02/23	10	13.95	0	0.00	14.00	10	8,831	0.11%
2022/02/22	3	14.00	0	0.00	13.90	3	8,825	0.03%
2022/02/18	35	14.35	5	14.25	14.40	30	8,798	0.34%
2022/02/17	0	0.00	5	14.45	14.45	-5	8,778	-0.06%
2022/02/15	5	14.40	0	0.00	14.45	5	8,745	0.06%
2022/02/11	5	14.85	0	0.00	14.60	5	8,729	0.06%
2022/02/08	0	14.60	0	0.00	14.50	0	8,653	0.00%
2022/01/25	5	14.15	0	0.00	14.10	5	8,564	0.06%
2022/01/21	0	0.00	10	15.00	14.55	-10	8,479	-0.12%
2022/01/20	1	15.20	0	0.00	15.20	1	8,424	0.01%
2022/01/18	0	0.00	29	15.55	15.40	-29	8,385	-0.35%
2022/01/17	34	15.91	0	0.00	16.15	34	8,281	0.41%
2022/01/14	0	0.00	20	14.65	14.80	-20	8,150	-0.25%
2022/01/12	1	15.80	7	15.44	15.50	-6	7,967	-0.08%
2022/01/11	6	15.65	6	15.38	15.40	0	7,881	0.00%
2022/01/10	0	16.20	8	15.75	16.20	-8	7,734	-0.10%
2022/01/07	21	17.32	74	17.49	16.60	-53	7,596	-0.70%
2022/01/06	7	18.08	24	17.98	18.05	-17	7,325	-0.23%
2022/01/05	34	19.35	17	19.09	18.95	17	7,129	0.24%
2022/01/04	1	18.35	5	18.96	18.90	-4	6,818	-0.06%
2022/01/03	31	19.06	15	19.25	18.85	16	6,724	0.24%
2021/12/30	20	20.06	9.1	20.67	20.30	10.9	6,467	0.17%
2021/12/29	10.1	20.22	6	20.25	20.40	4.1	5,980	0.07%
2021/12/27	34	19.86	7	19.97	19.70	27	5,504	0.49%
2021/12/24	10	19.30	1	19.35	19.70	9	5,393	0.17%
2021/12/23	20	19.06	2	19.10	19.25	18	5,230	0.34%
2021/12/21	1	17.80	3	18.33	18.60	-2	4,899	-0.04%
2021/12/20	5	17.71	5	17.74	17.70	0	4,779	0.00%
2021/12/17	9	18.56	10	18.46	18.30	-1	4,599	-0.02%
2021/12/16	3	18.45	17	18.59	18.80	-14	4,456	-0.31%
2021/12/15	18	18.93	11.1	19.09	19.10	6.9	4,262	0.16%
2021/12/14	44.1	19.73	67.4	19.41	20.20	-23.3	3,860	-0.60%
2021/12/13	2	18.60	105	18.60	18.60	-103	2,868	-3.59%	大賣/鉅額交易
2021/12/10	25	16.52	71	16.87	16.95	-46	2,728	-1.69%
2021/12/09	13.4	14.99	123	15.25	15.45	-109.6	2,147	-5.10%	大賣/鉅額交易
2021/12/08	36	14.04	51	14.05	14.05	-15	1,511	-0.99%
2021/12/07	0	0.00	1	12.80	12.80	-1	1,273	-0.08%
2021/12/03	1	12.65	2	12.70	12.65	-1	1,244	-0.08%
2021/12/02	2	13.00	0	0.00	13.00	2	1,187	0.17%
2021/11/26	5	12.45	2	12.35	12.30	3	1,030	0.29%
2021/10/27	20	11.70	5	11.65	12.00	15	770	1.95%
2021/10/18	0	0.00	2	11.25	11.35	-2	794	-0.25%
2021/10/13	0	0.00	10	11.30	11.45	-10	832	-1.20%
2021/10/08	0	0.00	2	11.20	11.40	-2	809	-0.25%
2021/09/23	0	0.00	1	10.30	10.30	-1	900	-0.11%
2021/09/13	5	10.55	0	0.00	10.60	5	982	0.51%
2021/09/07	0	0.00	2	10.40	10.40	-2	1,037	-0.19%
2021/09/02	100	10.73	0	0.00	10.50	100	1,082	9.24%
2021/08/25	0	0.00	1.5	10.58	10.60	-1.5	1,190	-0.13%
2021/08/23	2	10.50	0	0.00	10.55	2	1,266	0.16%
2021/08/20	2	10.30	0	0.00	10.20	2	1,308	0.15%
2021/08/18	0	0.00	1	10.25	10.50	-1	1,479	-0.07%
2021/08/16	0	0.00	1	10.65	10.65	-1	1,518	-0.07%
2021/08/09	1	11.75	0	0.00	11.75	1	1,629	0.06%
2021/07/27	1	12.10	0	0.00	12.10	1	2,195	0.05%
2021/07/20	1	12.00	0	0.00	12.00	1	2,407	0.04%
2021/07/16	1	12.15	0	0.00	12.05	1	2,549	0.04%
2021/07/15	0	0.00	5	12.10	12.15	-5	2,607	-0.19%
2021/07/12	8	12.60	6	12.46	12.55	2	2,946	0.07%
2021/07/05	2	12.15	1	12.20	12.15	1	3,328	0.03%
2021/07/01	2	12.10	0	0.00	12.00	2	3,641	0.05%
2021/06/23	1	12.10	1	12.20	12.25	0	4,054	0.00%
2021/06/03	0	0.00	2	13.10	13.05	-2	5,096	-0.04%
2021/06/01	0	0.00	4	12.90	13.20	-4	5,080	-0.08%
2021/05/31	0	0.00	3	13.00	12.90	-3	5,058	-0.06%
2021/05/28	7	13.15	0	0.00	13.15	7	5,020	0.14%
2021/05/27	7	13.13	4	13.05	12.90	3	4,992	0.06%
2021/05/26	4	13.20	2	13.20	13.25	2	4,940	0.04%
2021/05/25	5	12.15	0	0.00	12.25	5	4,848	0.10%
2021/05/17	0	0.00	21	10.87	10.80	-21	4,852	-0.43%
2021/05/14	10	12.30	0	0.00	11.90	10	4,802	0.21%
2021/05/12	32	12.29	17	12.17	11.80	15	4,666	0.32%
2021/05/11	67	13.28	48	13.01	13.00	19	4,585	0.41%
2021/05/10	66	14.04	0	0.00	14.05	66	4,508	1.46%
2021/05/06	0	0.00	3	13.20	13.15	-3	4,442	-0.07%
2021/05/05	0	0.00	4	12.73	12.90	-4	4,423	-0.09%
2021/05/04	0	0.00	1	12.75	12.75	-1	4,451	-0.02%
2021/05/03	2	13.93	0	0.00	13.65	2	4,396	0.05%
2021/04/29	0	0.00	50	14.35	14.25	-50	4,354	-1.15%
2021/04/27	1	14.50	2	14.65	14.50	-1	4,320	-0.02%
2021/04/26	7	14.46	0	0.00	14.40	7	4,278	0.16%
2021/04/23	1	14.05	22	14.17	14.35	-21	4,232	-0.50%
2021/04/22	0	0.00	7	14.05	14.00	-7	4,220	-0.17%
2021/04/21	1	14.55	0	0.00	14.55	1	4,150	0.02%
2021/04/20	0	0.00	3	14.85	14.85	-3	4,164	-0.07%
2021/04/19	0	0.00	8	14.54	15.10	-8	4,136	-0.19%
2021/04/16	5	14.10	1	14.15	14.35	4	3,937	0.10%
2021/04/15	2	13.95	3	14.12	14.05	-1	3,908	-0.03%
2021/04/13	1	14.55	0	0.00	14.15	1	3,905	0.03%
2021/04/09	3	14.18	10	14.20	14.15	-7	3,825	-0.18%
2021/04/08	7	14.49	2	14.40	14.40	5	3,830	0.13%
2021/04/07	19	14.07	42	14.20	14.75	-23	3,766	-0.61%
2021/04/06	10	13.68	0	0.00	13.65	10	3,785	0.26%
2021/04/01	1	13.65	0	0.00	13.60	1	4,140	0.02%
2021/03/31	20	13.90	0	0.00	13.80	20	4,304	0.46%
2021/03/29	35	14.17	9	14.06	13.90	26	4,259	0.61%
2021/03/26	23	13.00	5	12.95	13.95	18	4,131	0.44%
2021/03/25	2	13.10	0	0.00	13.05	2	4,124	0.05%
2021/03/24	1	13.00	0	0.00	13.35	1	4,184	0.02%
2021/03/23	60	13.51	14	13.82	13.10	46	4,180	1.10%
2021/03/22	18	13.40	13	13.91	14.10	5	3,908	0.13%
2021/03/18	2	12.30	0	0.00	12.30	2	3,497	0.06%
2021/03/17	30	12.30	2	12.55	12.50	28	3,543	0.79%
2021/03/16	0	0.00	10	11.70	11.90	-10	3,677	-0.27%
2021/03/04	0	0.00	9	11.73	11.80	-9	4,264	-0.21%
2021/02/22	3	12.10	1	12.00	12.00	2	4,300	0.05%
2021/01/27	1	11.60	0	0.00	11.80	1	4,178	0.02%
2021/01/26	6	11.93	0	0.00	11.80	6	4,159	0.14%
2021/01/22	1	11.15	0	0.00	11.15	1	4,062	0.02%
2021/01/21	1	11.20	0	0.00	11.25	1	4,036	0.02%
2021/01/20	3	11.32	0	0.00	11.05	3	4,009	0.07%
2021/01/19	0	0.00	1	11.90	11.85	-1	3,966	-0.03%
2021/01/13	0	0.00	1	12.60	12.70	-1	3,945	-0.03%
2021/01/12	5	12.30	0	0.00	12.65	5	3,857	0.13%
2021/01/07	1	11.80	6	11.95	12.05	-5	3,730	-0.13%
2021/01/06	1	12.00	0	0.00	11.90	1	3,686	0.03%
2021/01/05	3	12.90	0	0.00	12.65	3	3,585	0.08%
2021/01/04	9	13.10	19	13.22	13.10	-10	3,512	-0.28%
2020/12/31	10	13.13	0	0.00	13.20	10	3,432	0.29%
2020/12/30	17	13.04	0	0.00	12.90	17	3,356	0.51%
2020/12/29	4	13.48	10	13.25	13.20	-6	3,275	-0.18%
2020/12/28	8	13.52	14	13.47	13.55	-6	3,069	-0.20%
2020/12/25	13	12.16	72	12.35	12.35	-59	2,664	-2.21%
2020/12/23	0	0.00	2	11.00	11.20	-2	2,415	-0.08%
2020/12/22	1	11.55	1	11.40	11.25	0	2,390	0.00%
2020/12/21	5	11.96	1	11.95	11.95	4	2,337	0.17%
2020/12/18	5	12.05	0	0.00	11.85	5	2,268	0.22%
2020/12/17	0	0.00	10	11.70	11.70	-10	2,167	-0.46%
2020/12/16	1	11.25	0	0.00	11.25	1	2,131	0.05%
2020/12/14	0	0.00	40	11.63	11.65	-40	2,065	-1.94%
2020/12/11	31	11.50	24	12.00	11.40	7	2,005	0.35%
2020/12/10	0	0.00	32	12.06	12.00	-32	1,874	-1.71%
2020/12/09	0	0.00	101	10.86	11.85	-101	1,612	-6.26%	大賣/鉅額交易
2020/12/07	0	0.00	12	9.92	9.97	-12	1,281	-0.94%
2020/12/03	10	10.02	0	0.00	9.95	10	1,269	0.79%
2020/12/02	4	10.06	0	0.00	10.20	4	1,232	0.32%
2020/12/01	12	9.75	0	0.00	9.94	12	1,124	1.07%
2020/11/30	0	0.00	1	9.77	9.83	-1	1,095	-0.09%
2020/11/20	0	0.00	3	9.45	9.43	-3	961	-0.31%
2020/11/16	0	0.00	10	9.20	9.12	-10	922	-1.08%
2020/10/15	0	0.00	30	8.93	8.91	-30	1,086	-2.76%
2020/09/28	10	9.00	0	0.00	8.99	10	1,182	0.85%
2020/09/24	9	9.10	0	0.00	9.10	9	1,205	0.75%
2020/09/18	0	0.00	1	9.31	9.45	-1	1,395	-0.07%
2020/09/15	2	9.18	0	0.00	9.20	2	1,385	0.14%
2020/09/03	0	0.00	10	9.40	9.33	-10	1,332	-0.75%
2020/08/14	10	9.00	0	0.00	9.15	10	1,249	0.80%
2020/08/13	1	9.11	0	0.00	9.04	1	1,253	0.08%
2020/08/10	1	9.25	0	0.00	9.23	1	1,289	0.08%
2020/08/03	10	9.44	19	9.41	9.31	-9	1,311	-0.69%
2020/07/29	10	9.00	0	0.00	9.60	10	1,267	0.79%
2020/07/20	0	0.00	5	9.32	9.50	-5	1,324	-0.38%
2020/07/17	20	9.50	0	0.00	9.34	20	1,331	1.50%
2020/07/15	5	9.72	0	0.00	9.61	5	1,353	0.37%
2020/07/10	2	9.84	6	9.82	9.80	-4	1,503	-0.27%
2020/06/16	0	0.00	1	9.21	9.23	-1	1,262	-0.08%
2020/06/05	1	10.40	5	10.30	10.25	-4	1,390	-0.29%
2020/06/02	0	0.00	1	9.53	9.54	-1	1,361	-0.07%
2020/05/08	0	0.00	5	9.82	9.80	-5	1,369	-0.36%
2020/05/07	1	9.87	0	0.00	9.82	1	1,387	0.07%
2020/05/05	0	0.00	1	9.92	9.90	-1	1,390	-0.07%
2020/04/30	0	0.00	1	10.20	10.15	-1	1,400	-0.07%
2020/04/29	2	10.20	0	0.00	10.40	2	1,407	0.14%
2020/04/24	1	9.70	0	0.00	9.51	1	1,442	0.07%
2020/04/16	0	0.00	5	9.80	9.86	-5	1,494	-0.33%
2020/04/14	0	0.00	5	8.23	8.16	-5	1,411	-0.35%
2020/04/07	5	7.88	0	0.00	7.91	5	1,418	0.35%
2020/03/26	5	7.10	0	0.00	7.11	5	1,412	0.35%
2020/03/24	5	6.71	0	0.00	6.80	5	1,412	0.35%
2020/03/20	1	6.72	0	0.00	6.72	1	1,406	0.07%
2020/03/16	0	0.00	10	7.51	7.16	-10	1,354	-0.74%
2020/03/13	0	0.00	8	7.31	7.55	-8	1,343	-0.60%
2020/03/12	1	8.15	0	0.00	8.12	1	1,300	0.08%
2020/03/10	9	9.00	0	0.00	9.11	9	1,275	0.71%
2020/03/05	1	10.10	15	10.10	10.15	-14	1,292	-1.08%
2020/03/04	9	9.94	0	0.00	9.94	9	1,300	0.69%
2020/03/03	1	10.00	0	0.00	10.05	1	1,337	0.07%
2020/03/02	1	9.90	0	0.00	9.91	1	1,431	0.07%
2020/02/20	0	0.00	30	10.80	10.90	-30	1,535	-1.95%
2020/02/11	0	0.00	1	11.15	11.25	-1	1,566	-0.06%
2020/01/31	15	11.20	10	11.33	11.25	5	1,657	0.30%
2020/01/30	30	11.20	0	0.00	11.40	30	1,648	1.82%
2020/01/20	80	12.34	0	0.00	12.35	80	1,590	5.03%
2020/01/17	2	12.65	40	12.73	12.65	-38	1,584	-2.40%
2020/01/16	0	0.00	1	12.40	12.45	-1	1,477	-0.07%
2020/01/10	0	0.00	14	12.27	12.30	-14	1,466	-0.95%
2020/01/09	0	0.00	1	12.20	12.20	-1	1,450	-0.07%
2020/01/03	20	12.08	0	0.00	12.05	20	1,682	1.19%
2019/12/27	0	0.00	20	12.36	12.45	-20	1,685	-1.19%
2019/12/25	20	12.15	0	0.00	12.10	20	1,661	1.20%
2019/12/18	5	12.25	0	0.00	12.25	5	1,676	0.30%
2019/12/16	0	0.00	5	12.20	12.20	-5	1,675	-0.30%
2019/12/13	2	12.05	0	0.00	12.00	2	1,666	0.12%
2019/12/12	1	12.15	3	12.20	12.10	-2	1,657	-0.12%
2019/12/09	0	0.00	19	12.40	12.35	-19	1,632	-1.16%
2019/11/28	0	0.00	1	12.70	12.60	-1	1,649	-0.06%
2019/11/27	0	0.00	36	12.85	12.85	-36	1,610	-2.24%
2019/11/25	0	0.00	20	12.68	12.65	-20	1,444	-1.38%
2019/11/20	2	12.00	0	0.00	12.10	2	1,380	0.14%
2019/11/19	20	12.00	0	0.00	12.00	20	1,376	1.45%
2019/11/08	0	0.00	1	12.35	12.25	-1	1,347	-0.07%
2019/11/06	0	0.00	1	13.00	13.00	-1	1,290	-0.08%
2019/10/29	1	12.00	0	0.00	11.90	1	1,210	0.08%
2019/10/28	5	12.00	0	0.00	11.95	5	1,233	0.41%
2019/10/24	0	0.00	1	12.40	12.25	-1	1,276	-0.08%
2019/10/22	0	0.00	5	12.30	12.25	-5	1,554	-0.32%
2019/10/09	0	0.00	5	12.60	12.80	-5	1,682	-0.30%
2019/10/07	2	11.55	0	0.00	11.55	2	1,529	0.13%
2019/09/26	1	12.15	3	12.10	11.80	-2	1,555	-0.13%
2019/09/25	0	0.00	1	12.25	12.15	-1	1,541	-0.06%
2019/09/19	1	12.15	0	0.00	12.10	1	1,555	0.06%
2019/09/11	0	0.00	0.1	12.40	12.40	-0.1	1,567	0.00%
2019/09/05	0	0.00	10	12.55	12.50	-10	1,568	-0.64%
2019/09/04	10	12.35	3	12.50	12.70	7	1,545	0.45%
2019/09/03	1	12.00	0	0.00	12.00	1	1,499	0.07%
2019/08/27	0	0.00	1	11.70	11.65	-1	1,534	-0.07%
2019/08/26	0	0.00	6	11.73	11.70	-6	1,594	-0.38%
2019/08/23	3	11.95	0	0.00	11.85	3	1,623	0.18%
2019/08/14	1	11.95	36	11.83	11.75	-35	1,674	-2.09%
2019/08/12	0	0.00	10	11.95	11.90	-10	1,679	-0.60%
2019/08/08	5	11.80	0	0.00	11.80	5	1,667	0.30%
2019/08/07	5	11.85	0	0.00	11.75	5	1,665	0.30%
2019/08/05	0	0.00	5	11.85	11.80	-5	1,656	-0.30%
2019/08/01	10	12.53	0	0.00	12.50	10	1,645	0.61%
2019/07/31	25	12.58	0	0.00	12.65	25	1,641	1.52%
2019/07/29	1	12.85	1	13.10	12.85	0	1,608	0.00%
2019/07/26	1	13.30	1	13.10	13.15	0	1,571	0.00%
2019/07/25	1	13.15	0	0.00	13.15	1	1,544	0.06%
2019/07/24	5	13.65	16	13.55	13.60	-11	1,482	-0.74%
2019/07/23	15	12.65	6	12.81	13.20	9	1,278	0.70%
2019/07/22	6	11.90	0	0.00	12.00	6	1,098	0.55%
2019/07/19	3	11.85	0	0.00	11.80	3	1,103	0.27%
2019/07/16	2	12.35	0	0.00	12.30	2	1,106	0.18%
2019/07/15	0	0.00	2	12.10	12.20	-2	1,094	-0.18%
2019/07/09	2	11.95	0	0.00	11.90	2	1,119	0.18%
2019/07/05	0	0.00	5	12.25	12.20	-5	1,196	-0.42%
2019/07/03	5	12.00	0	0.00	12.00	5	1,258	0.40%
2019/06/28	0	0.00	12	11.98	11.90	-12	1,322	-0.91%
2019/06/27	2	11.70	0	0.00	11.90	2	1,395	0.14%
2019/06/05	1	12.20	0	0.00	12.25	1	2,323	0.04%
2019/06/04	0	0.00	2	12.35	12.10	-2	2,376	-0.08%
2019/05/31	0	0.00	6	12.45	12.50	-6	2,381	-0.25%
2019/05/30	0	0.00	1	12.00	11.80	-1	2,339	-0.04%
2019/05/29	6	11.93	0	0.00	12.10	6	2,382	0.25%
2019/05/28	2	10.70	0	0.00	11.00	2	2,364	0.08%
2019/05/10	0	0.00	8	11.35	11.30	-8	4,461	-0.18%
2019/05/08	0	0.00	1	11.60	11.65	-1	4,487	-0.02%
2019/04/30	1	11.90	0	0.00	11.95	1	4,589	0.02%
2019/04/18	0	0.00	3	12.90	12.90	-3	4,800	-0.06%
2019/04/15	0	0.00	10	13.40	13.40	-10	4,931	-0.20%
2019/04/12	1	13.05	0	0.00	13.00	1	4,927	0.02%
2019/04/11	10	13.10	0	0.00	13.15	10	4,925	0.20%
2019/04/10	0	0.00	5	13.50	13.50	-5	4,916	-0.10%
2019/04/02	0	0.00	5	13.60	13.35	-5	4,895	-0.10%
2019/04/01	0	0.00	30	13.58	13.55	-30	4,882	-0.61%
2019/03/29	5	13.10	0	0.00	13.30	5	4,821	0.10%
2019/03/28	20	13.25	0	0.00	13.15	20	4,824	0.41%
2019/03/27	0	0.00	4	13.41	13.40	-4	4,819	-0.08%
2019/03/26	3	13.60	10	13.45	13.45	-7	4,811	-0.15%
2019/03/25	4	13.08	0	0.00	13.05	4	4,727	0.08%
2019/03/22	0	0.00	18	14.03	13.70	-18	4,668	-0.39%
2019/03/20	10	13.90	5	13.95	13.90	5	4,620	0.11%
2019/03/18	2	13.75	5	13.65	13.65	-3	4,521	-0.07%
2019/03/15	0	0.00	5	13.80	13.75	-5	4,508	-0.11%
2019/03/14	5	13.50	0	0.00	13.55	5	4,478	0.11%
2019/03/13	10	14.00	0	0.00	13.55	10	4,484	0.22%
2019/03/12	0	0.00	10	13.80	13.85	-10	4,278	-0.23%
2019/03/11	0	0.00	10	13.70	13.50	-10	4,215	-0.24%
2019/03/06	5	13.50	0	0.00	13.50	5	4,560	0.11%
2019/03/05	10	13.65	0	0.00	13.60	10	4,592	0.22%
2019/03/04	0	0.00	20	13.81	13.75	-20	4,615	-0.43%
2019/02/27	5	13.40	0	0.00	13.40	5	4,559	0.11%
2019/02/26	16	13.70	1	13.90	13.60	15	4,549	0.33%
2019/02/25	5	14.00	0	0.00	13.75	5	4,624	0.11%
2019/02/22	5	13.90	0	0.00	13.90	5	4,631	0.11%
2019/02/21	70	14.38	5	14.26	14.20	65	4,791	1.36%
2019/02/20	0	0.00	10	13.58	13.80	-10	4,419	-0.23%
2019/02/15	27	13.42	12	13.32	13.50	15	4,257	0.35%
2019/02/14	6	13.08	8	12.85	13.30	-2	3,899	-0.05%
2019/02/13	5	12.00	13	11.97	12.10	-8	3,326	-0.24%
2019/02/11	10	11.75	0	0.00	11.60	10	3,355	0.30%
2019/01/29	0	0.00	5	11.80	11.65	-5	3,475	-0.14%
2019/01/28	0	0.00	2	11.85	12.00	-2	3,462	-0.06%
2019/01/24	0	0.00	1	12.00	11.95	-1	3,561	-0.03%
2019/01/22	0	0.00	1	11.80	11.80	-1	3,580	-0.03%
2019/01/21	5	12.00	0	0.00	12.00	5	3,609	0.14%
2019/01/16	2	12.15	0	0.00	11.95	2	3,757	0.05%
2019/01/15	2	11.90	0	0.00	12.00	2	3,741	0.05%
2019/01/14	0	0.00	1	11.95	11.95	-1	3,748	-0.03%
2019/01/10	1	12.35	0	0.00	12.15	1	3,805	0.03%
2019/01/09	7	12.31	0	0.00	12.10	7	3,700	0.19%
2018/12/25	1	11.25	0	0.00	11.15	1	3,873	0.03%
2018/12/07	1	11.85	0	0.00	11.80	1	5,337	0.02%
2018/11/30	10	12.55	0	0.00	12.10	10	5,737	0.17%
2018/11/29	0	0.00	3	12.37	12.55	-3	5,547	-0.05%
2018/11/27	2	11.75	0	0.00	11.85	2	5,488	0.04%
2018/11/20	2	11.70	2	12.20	12.15	0	5,402	0.00%
2018/11/19	0	0.00	3	11.45	11.60	-3	5,232	-0.06%
2018/11/16	10	11.55	10	11.25	11.25	0	5,282	0.00%
2018/11/14	3	11.00	0	0.00	11.00	3	5,706	0.05%
2018/11/09	0	0.00	10	11.05	11.00	-10	6,495	-0.15%
2018/11/07	0	0.00	3	11.20	11.10	-3	6,825	-0.04%
2018/11/06	2	11.15	2	11.00	11.00	0	7,162	0.00%
2018/11/02	3	10.55	4	10.60	10.60	-1	7,525	-0.01%
2018/10/31	20	9.90	20	10.15	10.20	0	7,509	0.00%
2018/10/25	0	0.00	1	9.97	9.95	-1	7,731	-0.01%
2018/10/23	11	11.19	0	0.00	11.05	11	7,627	0.14%
2018/10/18	2	11.30	0	0.00	11.20	2	7,659	0.03%
2018/10/17	20	11.55	20	11.20	11.10	0	7,625	0.00%
2018/10/15	10	11.45	0	0.00	11.40	10	7,714	0.13%
2018/10/11	1	11.60	1	11.55	11.55	0	7,646	0.00%
2018/10/09	38	12.98	1	12.95	12.80	37	7,611	0.49%
2018/10/08	35	13.00	0	0.00	13.00	35	7,590	0.46%
2018/10/04	1	13.80	0	0.00	13.75	1	7,692	0.01%
2018/10/03	0	0.00	74	14.21	14.00	-74	7,693	-0.96%
2018/10/01	3	14.50	1	14.60	14.60	2	7,767	0.03%
2018/09/28	20	14.60	3	14.67	14.75	17	7,659	0.22%
2018/09/27	1	13.70	0	0.00	13.90	1	7,228	0.01%
2018/09/26	29	13.90	0	0.00	13.85	29	7,241	0.40%
2018/09/25	1	13.75	0	0.00	13.65	1	7,153	0.01%
2018/09/21	0	0.00	2	13.15	13.25	-2	7,089	-0.03%
2018/09/18	8	13.60	0	0.00	13.30	8	7,094	0.11%
2018/09/17	24	13.64	2	13.65	13.65	22	7,134	0.31%
2018/09/13	0	0.00	2	13.85	13.85	-2	7,001	-0.03%
2018/09/12	0	0.00	1	12.15	12.60	-1	6,890	-0.01%
2018/09/10	10	12.90	22	12.67	12.00	-12	7,069	-0.17%
2018/09/07	2	13.50	0	0.00	13.30	2	7,256	0.03%
2018/09/06	19	14.45	0	0.00	14.20	19	7,189	0.26%
2018/09/05	0	0.00	3	15.00	15.00	-3	7,131	-0.04%
2018/09/03	0	0.00	2	15.10	14.90	-2	7,778	-0.03%
2018/08/31	30	15.31	0	0.00	15.35	30	8,133	0.37%
2018/08/30	3	15.50	0	0.00	15.25	3	8,257	0.04%
2018/08/28	0	0.00	3	15.25	15.25	-3	8,573	-0.03%
2018/08/24	10	15.38	0	0.00	15.25	10	8,703	0.11%
2018/08/22	12	15.57	2	15.55	15.60	10	8,874	0.11%
2018/08/21	15	15.57	10	15.81	15.95	5	8,914	0.06%
2018/08/17	0	0.00	3	15.50	15.30	-3	9,062	-0.03%
2018/08/16	15	15.67	10	15.70	15.80	5	9,272	0.05%
2018/08/15	3	15.35	0	0.00	15.30	3	8,860	0.03%
2018/08/14	0	0.00	3	15.35	15.65	-3	9,143	-0.03%
2018/08/13	40	15.24	12	15.19	15.50	28	9,031	0.31%
2018/08/10	10	15.04	17	15.18	15.25	-7	8,692	-0.08%
2018/08/09	0	0.00	3	14.20	14.55	-3	8,364	-0.04%
2018/08/08	3	14.45	0	0.00	14.35	3	8,377	0.04%
2018/08/06	5	14.50	20	14.40	14.40	-15	8,487	-0.18%
2018/08/02	10	14.95	0	0.00	14.65	10	8,586	0.12%
2018/08/01	10	15.40	25	15.16	15.10	-15	8,814	-0.17%
2018/07/31	5	14.50	0	0.00	14.50	5	8,818	0.06%
2018/07/30	0	0.00	5	14.70	14.40	-5	8,857	-0.06%
2018/07/25	21	14.48	0	0.00	14.50	21	9,023	0.23%
2018/07/23	5	14.00	0	0.00	13.90	5	9,185	0.05%
2018/07/20	4	14.63	10	14.55	14.40	-6	9,219	-0.07%
2018/07/18	6	14.39	3	14.35	14.50	3	9,384	0.03%
2018/07/17	6	14.50	10	14.65	14.40	-4	9,437	-0.04%
2018/07/13	0	0.00	1	14.80	14.80	-1	9,523	-0.01%
2018/07/11	5	14.35	0	0.00	14.35	5	9,419	0.05%
2018/07/09	15	14.97	11	14.05	14.00	4	9,512	0.04%
2018/07/06	4	15.24	0	0.00	15.35	4	10,175	0.04%
2018/07/05	8	16.18	3	15.85	15.70	5	10,284	0.05%
2018/07/03	5	16.50	20	16.13	16.05	-15	10,391	-0.14%
2018/07/02	10	17.05	0	0.00	16.65	10	10,387	0.10%
2018/06/29	0	0.00	4	16.70	16.75	-4	10,472	-0.04%
2018/06/28	0	0.00	2	16.45	16.50	-2	10,652	-0.02%
2018/06/27	5	16.75	1	16.75	16.50	4	10,866	0.04%
2018/06/26	2	16.58	4	16.49	16.60	-2	10,954	-0.02%
2018/06/25	2	17.15	0	0.00	17.05	2	10,964	0.02%
2018/06/22	3	17.35	30	17.25	17.35	-27	10,985	-0.25%
2018/06/21	3	17.78	0	0.00	17.65	3	10,960	0.03%
2018/06/20	3	18.40	0	0.00	17.80	3	11,059	0.03%
2018/06/19	1	18.65	0	0.00	18.35	1	11,059	0.01%
2018/06/15	1	18.60	5	18.80	18.70	-4	11,049	-0.04%
2018/06/14	5	18.40	0	0.00	18.05	5	10,765	0.05%
2018/06/12	2	18.20	2	18.80	18.25	0	10,901	0.00%
2018/06/11	44	19.17	1	19.15	18.95	43	11,008	0.39%
2018/06/08	1	18.25	9	18.93	19.10	-8	10,514	-0.08%
2018/06/07	10	18.35	0	0.00	18.20	10	10,240	0.10%
2018/06/06	2	18.25	0	0.00	18.20	2	10,180	0.02%
2018/06/05	10	18.00	20	17.97	17.85	-10	10,018	-0.10%
2018/06/04	3	18.07	10	18.00	17.90	-7	10,002	-0.07%
2018/06/01	9	17.70	1	17.85	17.85	8	10,038	0.08%
2018/05/31	3	17.63	0	0.00	17.50	3	10,315	0.03%
2018/05/30	2	17.75	5	17.65	17.60	-3	10,292	-0.03%
2018/05/28	11	18.39	13	18.28	18.00	-2	10,069	-0.02%
2018/05/25	10	18.35	7	18.51	18.10	3	10,085	0.03%
2018/05/24	24	18.00	33	17.98	17.75	-9	9,745	-0.09%
2018/05/23	9	17.71	2	17.53	17.30	7	9,606	0.07%
2018/05/22	12	17.39	37	16.97	17.80	-25	9,825	-0.25%
2018/05/18	0	0.00	3	15.80	15.70	-3	9,524	-0.03%
2018/05/17	0	0.00	3	15.85	15.95	-3	9,733	-0.03%
2018/05/16	5	16.00	2	15.90	15.85	3	9,950	0.03%
2018/05/15	5	16.30	10	16.30	16.10	-5	10,144	-0.05%
2018/05/14	5	16.72	1	16.70	16.55	4	10,497	0.04%
2018/05/10	0	0.00	10	16.25	16.20	-10	10,672	-0.09%
2018/05/08	0	0.00	1	16.35	16.35	-1	10,992	-0.01%
2018/05/07	10	16.10	0	0.00	15.90	10	11,966	0.08%
2018/05/04	0	0.00	10	15.75	15.80	-10	12,170	-0.08%
2018/05/03	20	15.95	0	0.00	15.90	20	12,251	0.16%
2018/05/02	1	15.75	0	0.00	15.85	1	12,249	0.01%
2018/04/30	1	16.10	1	15.90	15.90	0	12,346	0.00%
2018/04/27	0	0.00	35	15.60	15.60	-35	12,556	-0.28%
2018/04/26	1	15.55	0	0.00	15.30	1	12,713	0.01%
2018/04/25	13	15.88	0	0.00	16.30	13	12,815	0.10%
2018/04/24	4	16.13	4	16.00	15.85	0	13,156	0.00%
2018/04/23	5	17.26	0	0.00	16.90	5	14,917	0.03%
2018/04/19	2	17.70	2	17.83	17.70	0	15,685	0.00%
2018/04/18	2	17.75	9	17.73	17.75	-7	15,798	-0.04%
2018/04/16	1	18.55	11	18.35	18.30	-10	16,093	-0.06%
2018/04/13	1	18.10	1	18.35	18.15	0	16,227	0.00%
2018/04/12	17	19.22	17	18.83	18.50	0	16,365	0.00%
2018/04/11	2	17.80	10	18.37	18.60	-8	15,701	-0.05%
2018/04/10	3	17.15	0	0.00	16.95	3	15,752	0.02%
2018/04/09	2	16.63	0	0.00	16.55	2	15,993	0.01%
2018/04/03	2	16.60	0	0.00	17.00	2	16,127	0.01%
2018/04/02	2	17.00	0	0.00	16.80	2	16,570	0.01%
2018/03/31	3	16.75	11	16.69	16.55	-8	17,177	-0.05%
2018/03/30	24	17.35	13	17.10	17.10	11	17,208	0.06%
2018/03/29	2	17.70	5	17.75	17.75	-3	17,274	-0.02%
2018/03/28	0	0.00	1	18.40	18.10	-1	17,640	-0.01%
2018/03/27	2	18.43	14	18.35	18.40	-12	18,281	-0.07%
2018/03/26	2	17.80	2	18.08	18.15	0	18,534	0.00%
2018/03/23	11	17.52	4	17.45	17.60	7	19,248	0.04%
2018/03/22	19	18.43	2	19.05	18.15	17	20,224	0.08%
2018/03/21	11	19.30	10	18.95	18.95	1	21,539	0.00%
2018/03/20	21	18.99	20	18.90	18.90	1	22,813	0.00%
2018/03/16	5	19.38	7	19.36	19.25	-2	22,807	-0.01%
2018/03/15	8	19.40	10	19.37	19.30	-2	22,687	-0.01%
2018/03/14	5	19.00	5	19.00	18.90	0	22,511	0.00%
2018/03/13	5	19.35	9	19.10	19.05	-4	22,560	-0.02%
2018/03/09	4	19.20	8	19.00	19.00	-4	22,794	-0.02%
2018/03/08	11	19.11	2	19.05	19.05	9	22,885	0.04%
2018/03/07	20	19.14	31	19.48	18.85	-11	23,098	-0.05%
2018/03/06	14	19.85	21	19.75	19.50	-7	23,089	-0.03%
2018/03/05	32	19.20	4	19.09	19.00	28	24,155	0.12%
2018/03/02	1	19.15	6	19.10	19.05	-5	26,818	-0.02%
2018/03/01	0	0.00	5	19.10	19.20	-5	28,230	-0.02%
2018/02/27	5	19.30	11	19.50	19.20	-6	28,890	-0.02%
2018/02/26	13	19.32	4	19.03	18.95	9	30,922	0.03%
2018/02/23	11	19.59	10	19.30	19.25	1	32,310	0.00%
2018/02/22	126	19.13	24	19.20	19.35	102	32,584	0.31%	大買/鉅額交易
2018/02/21	15	18.10	17	18.33	18.45	-2	32,760	-0.01%
2018/02/12	23	17.42	2	17.55	17.45	21	32,731	0.06%
2018/02/09	4	16.74	8	16.88	17.25	-4	32,766	-0.01%
2018/02/08	4	18.66	1	18.30	17.75	3	32,672	0.01%
2018/02/07	2	19.33	3	19.77	18.90	-1	32,557	0.00%
2018/02/06	46	19.22	0	0.00	18.85	46	32,463	0.14%
2018/02/05	1	20.55	1	21.10	20.90	0	32,221	0.00%
2018/02/02	3	21.53	21	21.70	21.50	-18	32,371	-0.06%
2018/02/01	35	22.19	31	21.48	21.40	4	32,749	0.01%
2018/01/31	2	21.65	53	21.99	21.65	-51	34,120	-0.15%
2018/01/30	88	21.76	98	22.03	21.60	-10	36,388	-0.03%
2018/01/29	27	21.28	2	20.70	21.20	25	37,916	0.07%
2018/01/26	0	0.00	1	20.40	20.35	-1	37,889	0.00%
2018/01/25	8	20.52	0	0.00	20.30	8	39,433	0.02%
2018/01/24	2	20.85	2	20.95	20.90	0	39,723	0.00%
2018/01/23	21	21.24	12	20.90	20.65	9	39,770	0.02%
2018/01/22	3	20.53	22	20.69	20.50	-19	39,783	-0.05%
2018/01/19	8	21.16	4	21.00	21.00	4	40,304	0.01%
2018/01/18	36	21.79	16	21.41	20.90	20	40,401	0.05%
2018/01/17	176	22.17	167	22.25	21.85	9	40,078	0.02%	大買/大賣/
2018/01/16	13	21.10	34	21.35	21.85	-21	38,351	-0.05%
2018/01/12	10	20.00	0	0.00	19.90	10	37,450	0.03%
2018/01/11	5	19.90	6	19.90	19.90	-1	37,492	0.00%
2018/01/10	43	19.73	4	19.65	19.50	39	37,260	0.10%
2018/01/09	7	19.64	4	19.71	19.55	3	37,265	0.01%
2018/01/08	6	20.12	37	20.00	19.95	-31	37,090	-0.08%
2018/01/05	5	20.85	9	20.77	20.75	-4	36,890	-0.01%
2018/01/04	10	20.96	1	21.25	20.90	9	36,732	0.02%
2018/01/03	35	21.09	8	21.00	20.85	27	36,515	0.07%
2018/01/02	5	19.95	7	20.34	20.35	-2	36,121	-0.01%