創見 (2451)-元大-屏南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
2,605張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	111.50	0	0.00	111.50	2	1,436	0.14%
2024/05/17	0	0.00	2	108.25	109.00	-2	1,335	-0.15%
2024/05/16	2	106.00	1	107.00	108.00	1	1,309	0.08%
2024/05/10	0	98.60	1	99.30	101.50	-1	1,162	-0.08%
2024/05/09	0	99.20	0	0.00	98.60	0	1,121	0.00%
2024/05/08	1	99.30	0	0.00	100.00	1	1,110	0.09%
2024/05/07	1	99.70	4	100.50	99.70	-3	1,098	-0.27%
2024/05/03	0	93.98	0.2	94.30	94.50	-0.2	983	-0.02%
2024/04/29	0	0.00	2	94.00	94.00	-2	954	-0.21%
2024/04/25	1.2	90.92	0.1	90.90	90.10	1.2	922	0.12%
2024/04/24	0	0.00	2	90.40	90.40	-2	915	-0.22%
2024/04/17	1	90.00	0	0.00	90.40	1	874	0.11%
2024/04/15	1	93.50	0	0.00	92.80	1	839	0.12%
2024/04/12	2	95.10	1	95.20	94.50	1	826	0.12%
2024/04/10	3	94.40	6	94.12	94.00	-3	795	-0.38%
2024/04/09	2	93.10	1	93.00	93.50	1	768	0.13%
2024/04/08	4	91.83	3	92.60	92.60	1	746	0.13%
2024/04/03	0	0.00	1	89.20	89.20	-1	704	-0.14%
2024/04/02	2	89.70	0	0.00	89.60	2	700	0.29%
2024/04/01	0	0.00	1	88.90	88.80	-1	693	-0.14%
2024/03/28	0	0.00	2	89.00	88.90	-2	681	-0.29%
2024/03/27	1	88.80	0	0.00	89.50	1	681	0.15%
2024/03/26	1	90.00	8	89.71	88.30	-7	681	-1.03%
2024/03/25	0	0.00	6	89.30	88.70	-6	672	-0.89%
2024/03/22	0	0.00	0.2	89.40	88.70	-0.2	676	-0.03%
2024/03/20	1.1	89.38	1	89.20	88.60	0.1	657	0.01%
2024/03/19	2	86.90	0	0.00	86.80	2	638	0.32%
2024/03/15	0.1	85.97	1	86.40	85.90	-1	622	-0.15%
2024/03/14	0	0.00	1	86.30	84.80	-1	599	-0.17%
2024/03/13	12	86.32	1	86.30	86.30	11	598	1.84%
2024/03/12	1	86.70	1	86.30	86.20	0	594	0.00%
2024/03/11	0	0.00	3	83.70	83.80	-3	557	-0.54%
2024/03/08	0	83.00	0	0.00	82.00	0	557	0.01%
2024/03/06	0	83.70	0	0.00	83.90	0	535	0.01%
2024/03/04	1	83.60	2	84.10	83.50	-1	531	-0.19%
2024/03/01	1	81.70	0	0.00	82.90	1	526	0.19%
2024/02/29	2	80.40	0	0.00	80.00	2	511	0.39%
2024/02/26	0	80.80	0	0.00	80.90	0	526	0.00%
2024/02/23	2	80.95	0	81.50	81.00	2	532	0.37%
2024/02/22	0	0.00	4	80.25	80.30	-4	554	-0.72%
2024/02/21	2	80.15	0	0.00	80.00	2	604	0.33%
2024/02/19	3	80.33	3	79.90	80.50	0	620	0.00%
2024/02/16	3	79.33	2	79.20	79.30	1	637	0.16%
2024/02/15	2	77.80	0	0.00	79.00	2	643	0.31%
2024/02/01	1	79.80	1	79.00	79.00	0	701	0.00%
2024/01/26	0	0.00	1	78.90	79.30	-1	793	-0.13%
2024/01/25	2	79.10	1	79.00	79.00	1	795	0.13%
2024/01/23	0	77.70	0	0.00	78.20	0	794	0.00%
2024/01/22	0	0.00	3	78.17	77.60	-3	795	-0.38%
2024/01/19	3	77.63	1	77.50	77.80	2	792	0.25%
2024/01/18	1	77.20	3	77.40	76.90	-2	792	-0.25%
2024/01/17	2	77.30	0	0.00	77.00	2	787	0.25%
2024/01/16	1	78.10	0	0.00	77.90	1	780	0.13%
2024/01/15	2	79.10	0	0.00	79.20	2	773	0.26%
2024/01/11	0	78.95	2	78.95	79.20	-2	782	-0.25%
2024/01/10	2	79.00	2	78.80	79.00	0	795	0.00%
2024/01/09	2	78.10	1	78.00	78.00	1	801	0.13%
2024/01/08	1	78.30	0	0.00	78.20	1	802	0.13%
2024/01/04	2	78.75	3	78.67	78.70	-1	807	-0.12%
2024/01/03	1	78.90	2	78.75	78.80	-1	812	-0.12%
2024/01/02	2	79.75	1	79.90	79.60	1	806	0.13%
2023/12/29	1	80.60	1	80.30	80.60	0	804	0.00%
2023/12/28	1	80.51	0	0.00	80.50	1	805	0.13%
2023/12/25	0	0.00	1	80.10	80.10	-1	799	-0.13%
2023/12/22	2	79.80	1	79.50	79.90	1	798	0.13%
2023/12/21	0	79.26	0	0.00	79.00	0	787	0.00%
2023/12/19	0	79.34	3	78.97	79.60	-3	773	-0.39%
2023/12/18	1	81.00	0	0.00	80.40	1	761	0.13%
2023/12/15	1	82.29	2	82.25	81.50	-1	753	-0.13%
2023/12/14	3	83.03	2	82.50	83.00	1	733	0.14%
2023/12/13	0	81.50	0	0.00	82.00	0	724	0.00%
2023/12/12	0	0.00	1	82.70	82.10	-1	724	-0.14%
2023/12/11	0	0.00	3	83.50	83.40	-3	720	-0.42%
2023/12/08	1	84.10	3	83.87	84.10	-2	713	-0.28%
2023/12/07	3	83.77	0	0.00	83.20	3	709	0.42%
2023/12/06	3	83.07	3	82.77	83.30	0	699	0.00%
2023/12/05	1	82.50	3	82.03	82.60	-2	698	-0.29%
2023/12/04	3	83.43	1	83.20	83.20	2	691	0.29%
2023/12/01	0	0.00	1	82.90	82.30	-1	689	-0.15%
2023/11/30	1	83.10	3	82.60	83.30	-2	686	-0.29%
2023/11/29	1	82.50	0	0.00	83.00	1	679	0.15%
2023/11/28	0	0.00	1	82.10	82.50	-1	673	-0.15%
2023/11/27	0	81.50	0	0.00	80.70	0	665	0.00%
2023/11/24	0	82.10	0	0.00	81.80	0	660	0.00%
2023/11/22	0	0.00	1	81.90	82.10	-1	637	-0.16%
2023/11/21	1	81.80	1	82.20	82.00	0	629	0.00%
2023/11/20	2.1	82.75	5	82.88	80.50	-3	601	-0.49%
2023/11/17	2	81.55	3	81.40	81.10	-1	550	-0.18%
2023/11/16	1	82.20	3.1	81.90	81.40	-2.1	538	-0.39%
2023/11/15	4	81.68	0	0.00	81.90	4	530	0.75%
2023/11/14	0.1	80.60	0	0.00	81.20	0.1	511	0.02%
2023/11/10	0	0.00	1	79.90	80.60	-1	489	-0.20%
2023/11/09	1	80.30	1	80.50	80.80	0	475	0.00%
2023/11/08	0	0.00	1	79.50	79.30	-1	438	-0.23%
2023/11/07	6	78.10	5	79.00	79.40	1	413	0.24%
2023/11/06	0	0.00	2	75.40	76.00	-2	352	-0.57%
2023/10/18	0	0.00	1	75.40	75.40	-1	371	-0.27%
2023/10/13	0	0.00	1	74.80	75.10	-1	359	-0.28%
2023/10/11	0	0.00	1	74.40	74.50	-1	379	-0.26%
2023/10/05	1	73.10	0	0.00	73.20	1	381	0.26%
2023/10/03	0	0.00	0.5	73.30	73.40	-0.5	397	-0.13%
2023/09/27	0	72.44	0	0.00	72.80	0	511	0.00%
2023/09/22	0	72.96	0	0.00	72.60	0	565	0.00%
2023/09/21	0	72.90	0	0.00	73.40	0	568	0.00%
2023/09/14	2	74.40	8	74.50	74.70	-6	579	-1.04%
2023/09/12	0	0.00	5	73.00	73.40	-5	600	-0.83%
2023/08/30	0	70.90	0	0.00	71.50	0	726	0.00%
2023/08/28	0	70.90	0	0.00	71.00	0	798	0.00%
2023/08/25	0	71.00	0	0.00	70.90	0	875	0.00%
2023/08/23	0	70.60	0	0.00	71.10	0	905	0.00%
2023/08/22	0	0.00	1	70.30	70.50	-1	913	-0.11%
2023/08/21	0	70.55	0	0.00	70.80	0	917	0.00%
2023/08/18	0	70.49	0	0.00	70.50	0	918	0.00%
2023/08/17	0	70.10	0	0.00	70.60	0	917	0.00%
2023/08/15	0	70.50	0	0.00	70.10	0	923	0.00%
2023/08/14	0.6	70.50	0	0.00	70.10	0.6	928	0.06%
2023/08/04	0	71.40	0	0.00	71.00	0	929	0.00%
2023/08/02	0	71.45	0	0.00	71.00	0	927	0.00%
2023/08/01	0	71.40	0	0.00	71.50	0	926	0.00%
2023/07/31	0	72.00	0	0.00	71.20	0	923	0.00%
2023/07/26	0	71.55	0	0.00	71.20	0	906	0.00%
2023/07/24	1	70.80	0	0.00	71.00	1	898	0.11%
2023/07/21	0	72.10	0	0.00	72.00	0	894	0.00%
2023/07/17	0	0.00	3	74.50	74.40	-3	891	-0.34%
2023/07/14	0	0.00	1	72.30	73.00	-1	885	-0.11%
2023/07/13	0	71.30	0	0.00	70.90	0	873	0.00%
2023/07/12	1	70.80	0	0.00	70.90	1	869	0.12%
2023/07/11	0	0.00	2	70.90	71.10	-2	866	-0.23%
2023/07/10	0	71.04	0	0.00	70.00	0	863	0.00%
2023/07/07	0	71.00	0	0.00	71.50	0	850	0.00%
2023/07/06	0.1	72.26	0	0.00	71.50	0.1	840	0.01%
2023/07/05	6	79.48	0	0.00	78.70	6	791	0.76%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/06/30	0.3	78.29	2	78.25	78.40	-1.8	703	-0.25%
2023/06/27	0	0.00	2	77.00	77.10	-2	687	-0.29%
2023/06/21	1	78.00	0	0.00	78.00	1	688	0.15%
2023/06/12	3	76.30	0	0.00	76.30	3	622	0.48%
2023/06/09	0	76.10	0	0.00	76.10	0	623	0.00%
2023/06/06	0	76.30	0	0.00	76.40	0	624	0.00%
2023/06/05	3	77.70	0	0.00	77.70	3	617	0.49%
2023/06/02	0	0.00	0.1	78.30	78.70	-0.1	601	-0.01%
2023/06/01	7.1	76.97	6	76.90	77.50	1.1	567	0.19%
2023/05/31	6	77.17	36	76.68	77.00	-30	558	-5.37%
2023/05/29	2	74.25	0	0.00	73.80	2	477	0.42%
2023/05/19	0	0.00	1.1	72.80	73.00	-1.1	463	-0.24%
2023/05/18	0	0.00	2	72.90	72.60	-2	456	-0.44%
2023/05/08	1	71.20	0	0.00	70.90	1	441	0.23%
2023/05/04	0	71.30	0	0.00	71.40	0	440	0.01%
2023/05/03	0	71.10	0	0.00	71.50	0	443	0.01%
2023/05/02	0	71.30	0	0.00	71.50	0	446	0.01%
2023/04/28	0.1	71.55	0	0.00	71.00	0.1	456	0.01%
2023/04/26	2	70.11	0	0.00	70.70	2	453	0.45%
2023/04/25	0.2	70.60	0	0.00	70.10	0.2	449	0.04%
2023/04/24	0.3	71.24	0	0.00	70.50	0.3	445	0.06%
2023/04/21	0.1	70.73	0	0.00	70.80	0.1	442	0.03%
2023/04/20	0.1	71.15	0	0.00	70.60	0.1	437	0.01%
2023/04/19	0.1	72.35	0	0.00	71.00	0.1	436	0.01%
2023/04/18	0.1	72.47	0	0.00	72.30	0.1	426	0.03%
2023/04/17	0.1	73.00	0	73.00	72.40	0	424	0.00%
2023/04/14	0.1	73.10	0	0.00	73.00	0.1	421	0.01%
2023/04/13	0	73.20	0	0.00	73.00	0	418	0.01%
2023/04/12	0.1	73.80	0	0.00	73.10	0.1	414	0.01%
2023/04/11	0.1	73.53	0	0.00	73.40	0.1	416	0.02%
2023/03/27	0	0.00	0.1	73.50	72.80	-0.1	415	-0.02%
2023/03/24	0	72.50	6	73.40	73.50	-6	420	-1.42%
2023/03/23	0.1	72.16	0	0.00	72.60	0.1	409	0.01%
2023/03/22	0	71.80	0	0.00	71.90	0	402	0.01%
2023/03/21	0	71.50	0	0.00	71.90	0	397	0.01%
2023/03/01	0	0.00	0	70.66	70.70	0	296	-0.01%
2023/02/21	0	0.00	1	69.40	69.50	-1	281	-0.36%
2023/02/16	0	68.70	0	0.00	68.50	0	286	0.01%
2023/02/10	0	0.00	1	68.30	68.50	-1	315	-0.32%
2023/02/08	0	68.90	0	0.00	68.80	0	319	0.01%
2023/01/16	0	0.00	7	67.30	67.40	-7	300	-2.33%
2022/12/14	1	66.70	0	0.00	66.90	1	345	0.29%
2022/12/13	1	66.50	0	0.00	67.00	1	341	0.29%
2022/12/12	2	66.20	0	0.00	66.90	2	342	0.58%
2022/12/06	3	66.67	0	0.00	67.20	3	354	0.85%
2022/12/05	0	0.00	1	67.20	67.60	-1	352	-0.28%
2022/12/01	1	67.70	0	0.00	67.90	1	350	0.29%
2022/11/18	1	65.70	0	0.00	65.80	1	342	0.29%
2022/11/14	1	66.30	2	66.15	66.70	-1	339	-0.29%
2022/10/14	0	0.00	0.3	65.50	65.90	-0.3	306	-0.08%
2022/10/07	0	0.00	1	66.40	66.40	-1	297	-0.34%
2022/09/20	0.1	66.50	0	0.00	66.00	0.1	415	0.02%
2022/09/15	1	66.00	0	0.00	65.70	1	415	0.24%
2022/08/23	0.1	66.50	0	0.00	66.30	0.1	456	0.02%
2022/08/08	1	64.90	1	65.30	65.30	0	458	0.00%
2022/08/03	0.3	62.60	0	0.00	62.70	0.3	459	0.07%
2022/07/22	1	61.20	0	0.00	61.00	1	481	0.21%
2022/07/04	3	60.03	6	61.25	59.50	-3	498	-0.60%
2022/06/29	2	70.10	0	0.00	70.10	2	436	0.46%
2022/06/28	2	70.70	0	0.00	70.30	2	433	0.46%
2022/06/27	1	70.80	0	0.00	70.80	1	438	0.23%
2022/06/24	2	70.65	0	0.00	70.50	2	437	0.46%
2022/05/31	0	0.00	1	72.30	72.10	-1	688	-0.15%
2022/05/12	4	69.98	3	70.00	70.20	1	762	0.13%
2022/03/31	1	74.70	0	0.00	74.40	1	786	0.13%
2022/03/25	0	0.00	1	74.20	74.20	-1	873	-0.11%
2022/03/18	0	0.00	1	75.70	74.40	-1	938	-0.11%
2022/03/17	0	0.00	1	75.20	75.20	-1	915	-0.11%
2022/03/15	1	74.00	0	0.00	74.40	1	884	0.11%
2022/03/14	1	74.30	1	74.60	74.80	0	876	0.00%
2022/03/11	0	0.00	4	74.20	74.20	-4	861	-0.46%
2022/03/10	0	0.00	51	74.15	74.40	-51	854	-5.97%
2022/03/09	8	72.90	8	72.71	73.40	0	838	0.00%
2022/03/07	1	74.70	1	73.50	73.10	0	808	0.00%
2022/03/04	0.7	74.87	0	0.00	74.60	0.7	771	0.10%
2022/03/01	0	0.00	0	71.80	71.90	0	704	0.00%
2022/02/24	2	70.00	0	0.00	69.90	2	706	0.28%
2022/02/16	0	0.00	5	71.32	71.70	-5	770	-0.65%
2022/02/08	1	71.40	0	0.00	71.40	1	806	0.12%
2022/02/07	4	70.25	0	0.00	70.40	4	805	0.50%
2022/01/25	0	0.00	30	69.60	69.60	-30	807	-3.71%
2022/01/24	1	70.00	75	70.00	70.40	-74	803	-9.21%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/20	0	0.00	1	71.00	71.00	-1	799	-0.13%
2022/01/14	0	0.00	1	70.60	70.90	-1	800	-0.12%
2022/01/12	1	70.50	25	70.48	70.80	-24	803	-2.99%
2022/01/05	46	71.35	0	0.00	71.20	46	792	5.81%
2022/01/03	50	73.10	0	0.00	72.40	50	771	6.48%
2021/12/30	5	73.30	1	73.10	73.10	4	770	0.52%
2021/12/28	10	73.05	0	0.00	73.00	10	768	1.30%
2021/12/27	10	73.00	34	73.90	73.80	-24	760	-3.15%
2021/12/24	1	73.80	1	74.20	73.80	0	753	0.00%
2021/12/23	0	0.00	52	73.73	73.90	-52	732	-7.09%
2021/12/22	67	72.70	0	0.00	72.80	67	710	9.43%
2021/12/21	57	72.96	5	72.90	73.10	52	679	7.65%
2021/12/17	0	0.00	2	72.75	72.60	-2	643	-0.31%
2021/12/16	10	71.22	4	71.30	71.30	6	602	1.00%
2021/12/02	10	70.25	0	0.00	69.80	10	618	1.62%
2021/11/22	2	72.55	3.3	72.18	71.80	-1.3	612	-0.20%
2021/11/19	2.3	71.26	0	0.00	71.10	2.3	572	0.39%
2021/11/12	0	0.00	1	69.80	70.00	-1	538	-0.19%
2021/11/08	0	0.00	2	70.00	70.00	-2	663	-0.30%
2021/10/21	0	0.00	1	68.20	68.20	-1	943	-0.11%
2021/10/15	0	0.00	1	66.90	66.70	-1	978	-0.10%
2021/10/13	1	65.80	0	0.00	65.60	1	994	0.10%
2021/10/12	2	66.00	0	0.00	66.10	2	1,002	0.20%
2021/10/01	4	66.00	0	0.00	66.10	4	1,071	0.37%
2021/09/08	0	0.00	2	68.10	67.70	-2	1,470	-0.14%
2021/08/13	4	67.40	2	69.10	68.00	2	1,622	0.12%
2021/08/12	1	71.50	0	0.00	71.20	1	1,535	0.07%
2021/08/11	4	73.25	0	0.00	72.80	4	1,524	0.26%
2021/08/09	1	74.70	3	73.50	73.20	-2	1,544	-0.13%
2021/08/06	6	74.50	5.1	74.55	74.90	0.9	1,538	0.06%
2021/08/05	1	74.00	1	73.30	72.50	0	1,495	0.00%
2021/07/21	0	0.00	2	70.20	70.70	-2	2,228	-0.09%
2021/07/16	0	0.00	10	72.60	72.60	-10	2,962	-0.34%
2021/07/13	1	72.80	0	0.00	72.10	1	3,276	0.03%
2021/07/08	1	71.80	0	0.00	71.80	1	3,340	0.03%
2021/07/07	0	0.00	10	71.60	71.50	-10	3,380	-0.30%
2021/07/06	2	71.80	0	0.00	71.80	2	3,433	0.06%
2021/07/05	1.1	72.63	0	0.00	72.60	1.1	3,489	0.03%
2021/07/01	12	72.78	0	0.00	72.70	12	3,580	0.34%
2021/06/30	1	73.50	0	0.00	73.90	1	3,603	0.03%
2021/06/29	14	74.39	3	78.20	73.60	11	3,600	0.31%
2021/06/28	1	77.60	10.5	75.88	77.90	-9.5	3,490	-0.27%
2021/06/24	10	72.80	0	0.00	73.60	10	3,428	0.29%
2021/06/23	7	71.83	0	0.00	72.20	7	3,427	0.20%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/21	1	70.90	0	0.00	70.90	1	3,500	0.03%
2021/06/18	1	73.00	0	0.00	72.00	1	3,537	0.03%
2021/06/15	1	73.70	0	0.00	73.70	1	3,629	0.03%
2021/06/11	1	72.00	0	0.00	72.30	1	3,635	0.03%
2021/06/10	1	72.10	0	0.00	72.50	1	3,631	0.03%
2021/06/04	0	0.00	5	72.90	73.30	-5	3,640	-0.14%
2021/06/03	1	72.90	3	72.80	72.80	-2	3,643	-0.05%
2021/05/31	0	71.00	0	0.00	70.90	0	3,636	0.00%
2021/05/27	3	70.37	0	0.00	70.20	3	3,667	0.08%
2021/05/26	5	71.20	0	0.00	71.10	5	3,669	0.14%
2021/05/25	0	0.00	5	73.20	72.20	-5	3,668	-0.14%
2021/05/24	0.1	69.50	0	0.00	69.80	0.1	3,634	0.00%
2021/05/18	0	0.00	5	66.20	69.30	-5	3,672	-0.14%
2021/05/17	1.5	65.43	0	0.00	66.50	1.5	3,653	0.04%
2021/05/14	0	0.00	1	69.90	69.40	-1	3,609	-0.03%
2021/05/13	1	69.70	0	0.00	68.50	1	3,582	0.03%
2021/05/12	3	67.83	7	68.31	69.10	-4	3,548	-0.11%
2021/05/11	4	73.03	0	0.00	71.50	4	3,474	0.12%
2021/05/07	0	0.00	1	76.40	76.30	-1	3,390	-0.03%
2021/05/05	1	75.10	0	0.00	74.10	1	3,323	0.03%
2021/05/04	1	76.80	5	76.52	75.50	-4	3,286	-0.12%
2021/05/03	3	79.50	0	0.00	79.20	3	3,195	0.09%
2021/04/29	1	77.60	1	78.10	80.50	0	3,133	0.00%
2021/04/28	1	78.90	4	80.50	78.80	-3	3,039	-0.10%
2021/04/27	3	81.17	1	84.00	80.60	2	2,952	0.07%
2021/04/26	2	89.95	8.3	89.48	86.10	-6.3	2,808	-0.22%
2021/04/23	5	78.60	36	82.65	84.30	-31	2,499	-1.24%
2021/04/22	1	81.00	4	81.85	78.80	-3	2,279	-0.13%
2021/04/21	4	79.33	13	79.68	80.40	-9	2,094	-0.43%
2021/04/20	0	0.00	1	76.30	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	5	75.94	75.60	-5	1,914	-0.26%
2021/04/16	0	0.00	1	71.10	71.10	-1	1,797	-0.06%
2021/04/14	0	0.00	3	73.00	71.00	-3	1,784	-0.17%
2021/04/09	0	0.00	3	70.13	70.20	-3	1,613	-0.19%
2021/04/08	0	0.00	2	69.40	69.90	-2	1,548	-0.13%
2021/04/01	0	0.00	1	65.30	65.40	-1	1,373	-0.07%
2021/03/31	0	0.00	1	65.30	65.30	-1	1,366	-0.07%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/19	5	64.00	0	0.00	65.70	5	1,269	0.39%
2021/03/18	1.5	64.67	0	0.00	64.90	1.5	1,204	0.12%
2021/03/16	2	65.05	0	0.00	65.30	2	1,206	0.17%
2021/03/10	0	0.00	1	64.30	64.50	-1	1,309	-0.08%
2021/03/09	1	64.90	3	64.80	64.80	-2	1,335	-0.15%
2021/03/05	2	65.05	0	0.00	65.20	2	1,436	0.14%
2021/02/23	0	0.00	2	65.00	65.50	-2	1,411	-0.14%
2021/02/22	3	65.90	0	0.00	65.50	3	1,412	0.21%
2021/02/18	0	0.00	0.2	64.50	64.50	-0.2	1,367	-0.01%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/02	0	0.00	4	61.50	61.90	-4	1,318	-0.30%
2021/01/25	3	61.80	4	62.15	62.80	-1	1,296	-0.08%
2021/01/22	1.1	62.05	0	0.00	62.00	1.1	1,286	0.09%
2021/01/21	2	62.30	0	0.00	62.40	2	1,277	0.16%
2021/01/19	1	63.50	0	0.00	63.60	1	1,276	0.08%
2021/01/15	2	64.20	0	0.00	63.70	2	1,257	0.16%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/12	1	64.00	1	64.20	64.00	0	1,228	0.00%
2021/01/11	1	64.40	0	0.00	64.30	1	1,217	0.08%
2021/01/06	1	64.80	1	64.60	64.40	0	1,192	0.00%
2020/12/31	2	65.00	0	0.00	65.00	2	1,158	0.17%
2020/12/28	0	0.00	1	65.10	65.20	-1	1,151	-0.09%
2020/12/24	3	63.20	0	0.00	63.20	3	1,134	0.26%
2020/12/23	1	63.20	0	0.00	63.20	1	1,121	0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/18	2	63.95	0	0.00	65.20	2	1,076	0.19%
2020/12/11	0.1	64.75	0	0.00	64.60	0.1	1,025	0.01%
2020/12/10	1	64.80	0	0.00	64.80	1	1,012	0.10%
2020/12/09	2	66.00	0.1	67.00	66.00	2	986	0.20%
2020/12/04	1	67.30	1	67.30	67.80	0	903	0.00%
2020/12/02	1	66.90	8	67.23	67.50	-7	814	-0.86%
2020/12/01	4	65.20	0	0.00	64.90	4	711	0.56%
2020/11/26	1.1	64.52	0	0.00	64.80	1.1	683	0.15%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/23	2	66.10	0	0.00	66.20	2	675	0.30%
2020/11/20	4	65.62	0	0.00	66.00	4	666	0.60%
2020/11/17	0	0.00	1	63.80	63.90	-1	635	-0.16%
2020/11/12	1	63.40	0	0.00	63.30	1	658	0.15%
2020/10/29	0	0.00	2	63.40	63.80	-2	658	-0.30%
2020/10/28	0	0.00	2	62.90	63.80	-2	654	-0.31%
2020/10/27	2	62.60	0	0.00	62.30	2	631	0.32%
2020/10/20	1	62.10	0	0.00	62.80	1	624	0.16%
2020/10/14	5	63.00	0	0.00	63.00	5	633	0.79%
2020/10/12	2	62.00	0	0.00	62.10	2	626	0.32%
2020/10/07	0	0.00	1	62.70	62.10	-1	619	-0.16%
2020/09/28	0	0.00	1	63.70	63.20	-1	638	-0.16%
2020/09/25	0	0.00	1	63.60	63.50	-1	647	-0.15%
2020/09/24	2	63.15	4	63.45	63.20	-2	652	-0.31%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/09	1	65.00	0	0.00	65.00	1	878	0.11%
2020/09/08	0	0.00	2	65.05	65.10	-2	884	-0.23%
2020/09/07	1	64.60	0	0.00	64.50	1	886	0.11%
2020/09/04	2	64.40	0	0.00	64.40	2	904	0.22%
2020/09/01	2	65.20	0	0.00	65.00	2	927	0.22%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/21	0	0.00	9	64.70	64.70	-9	958	-0.94%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/12	5	65.00	0	0.00	65.20	5	965	0.52%
2020/08/11	2	65.30	0	0.00	65.20	2	965	0.21%
2020/08/07	0	0.00	3	65.70	65.70	-3	965	-0.31%
2020/08/06	2	67.00	0	0.00	66.40	2	966	0.21%
2020/07/24	0	0.00	1	67.80	67.10	-1	1,052	-0.10%
2020/07/23	1	68.00	0	0.00	68.10	1	1,053	0.09%
2020/07/10	0	0.00	2	68.20	68.20	-2	1,200	-0.17%
2020/07/03	2	69.15	0	0.00	69.20	2	1,201	0.17%
2020/07/02	2	69.40	0	0.00	69.60	2	1,202	0.17%
2020/06/29	0	0.00	2	71.15	71.00	-2	1,123	-0.18%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	0	0.00	1	71.50	71.70	-1	1,062	-0.09%
2020/06/17	0	0.00	1	72.90	73.10	-1	1,017	-0.10%
2020/06/11	2	71.60	0	0.00	71.10	2	1,079	0.19%
2020/06/10	0	0.00	2	72.15	72.20	-2	1,077	-0.19%
2020/06/08	4	72.80	0	0.00	72.90	4	1,120	0.36%
2020/05/21	0	0.00	1	70.10	69.90	-1	1,111	-0.09%
2020/05/20	0	0.00	3	69.70	69.80	-3	1,110	-0.27%
2020/05/19	0	0.00	1	69.30	69.50	-1	1,104	-0.09%
2020/05/18	1	68.70	0	0.00	68.60	1	1,106	0.09%
2020/05/14	1	69.30	2	69.30	69.20	-1	1,099	-0.09%
2020/05/13	1	69.10	0	0.00	69.70	1	1,099	0.09%
2020/05/11	0	0.00	1	69.80	70.10	-1	1,103	-0.09%
2020/05/08	29	70.00	0	0.00	70.20	29	1,091	2.66%
2020/05/07	0	0.00	1	69.10	69.20	-1	1,087	-0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/27	2	69.60	1	70.10	69.80	1	1,238	0.08%
2020/04/22	0	0.00	1	68.20	68.50	-1	1,229	-0.08%
2020/04/21	1	71.30	0	0.00	68.60	1	1,219	0.08%
2020/04/20	6	71.47	0	0.00	70.80	6	1,189	0.50%
2020/04/17	2	69.70	0	0.00	69.90	2	1,150	0.17%
2020/04/15	0	0.00	2	69.50	69.30	-2	1,113	-0.18%
2020/04/14	1	69.20	0	0.00	69.50	1	1,110	0.09%
2020/04/13	1	68.50	2	68.30	68.50	-1	1,103	-0.09%
2020/04/08	1	69.00	0	0.00	69.50	1	1,094	0.09%
2020/04/07	1	69.00	0	0.00	68.70	1	1,082	0.09%
2020/04/06	0	0.00	1	67.30	67.30	-1	1,073	-0.09%
2020/04/01	2	67.00	10	66.70	66.70	-8	1,090	-0.73%
2020/03/31	1	66.50	0	0.00	66.50	1	1,096	0.09%
2020/03/19	0	0.00	1	67.00	69.20	-1	1,122	-0.09%
2020/03/17	1	68.70	0	0.00	67.80	1	1,094	0.09%
2020/03/16	0	0.00	1	74.80	73.00	-1	1,080	-0.09%
2020/03/10	1	76.40	0	0.00	76.40	1	1,027	0.10%
2020/03/09	3	78.43	0	0.00	77.80	3	1,008	0.30%
2020/03/06	1	79.60	0	0.00	79.40	1	990	0.10%
2020/02/26	0	0.00	1	78.30	78.60	-1	974	-0.10%
2020/02/21	0	0.00	2	78.30	78.20	-2	985	-0.20%
2020/02/12	0	0.00	2	80.90	80.90	-2	1,113	-0.18%
2020/02/11	1	79.20	0	0.00	79.10	1	1,109	0.09%
2020/02/05	13	80.71	0	0.00	80.00	13	1,041	1.25%
2020/02/03	0	0.00	5	82.48	83.00	-5	1,001	-0.50%
2020/01/17	0	0.00	2	78.50	78.50	-2	858	-0.23%
2020/01/16	0	0.00	1	77.90	77.90	-1	855	-0.12%
2020/01/15	0	0.00	7	77.50	77.50	-7	878	-0.80%
2020/01/14	1	77.20	0	0.00	77.50	1	880	0.11%
2020/01/13	1	77.70	2	77.65	77.90	-1	881	-0.11%
2020/01/08	0	0.00	1	76.70	77.30	-1	885	-0.11%
2020/01/06	0	0.00	1	74.90	75.10	-1	868	-0.12%
2020/01/03	2	75.90	0	0.00	76.00	2	866	0.23%
2019/12/27	1	79.20	0	0.00	78.00	1	853	0.12%
2019/12/26	1	78.00	0	0.00	78.20	1	828	0.12%
2019/12/17	2	77.35	7	77.63	77.70	-5	747	-0.67%
2019/12/12	1	76.60	1	76.00	75.80	0	702	0.00%
2019/12/11	3	74.80	10	75.50	76.00	-7	693	-1.01%
2019/11/29	0	0.00	1	71.80	71.50	-1	614	-0.16%
2019/11/21	0	0.00	2	74.00	73.60	-2	555	-0.36%
2019/11/19	0	0.00	2	74.80	74.80	-2	533	-0.37%
2019/11/18	1	74.70	4	74.70	74.50	-3	518	-0.58%
2019/11/13	0	0.00	1	70.30	70.30	-1	430	-0.23%
2019/10/30	0	0.00	1	66.40	66.60	-1	367	-0.27%
2019/10/24	2	67.00	0	0.00	66.90	2	368	0.54%
2019/10/08	1	66.00	0	0.00	66.20	1	318	0.31%
2019/10/01	1	64.90	0	0.00	64.70	1	324	0.31%
2019/09/25	1	65.10	0	0.00	65.00	1	370	0.27%
2019/08/23	0	0.00	3	66.50	66.50	-3	395	-0.76%
2019/08/05	0	0.00	1	65.60	65.50	-1	436	-0.23%
2019/08/02	0	0.00	2	66.60	66.40	-2	437	-0.46%
2019/07/29	2	68.00	0	0.00	68.20	2	439	0.46%
2019/07/17	0	0.00	2	67.30	67.30	-2	443	-0.45%
2019/07/16	1	67.80	0	0.00	67.60	1	444	0.22%
2019/07/15	0	0.00	2	68.15	68.00	-2	442	-0.45%
2019/07/01	0	0.00	1	71.70	71.70	-1	395	-0.25%
2019/06/26	0	0.00	0.1	71.20	70.90	-0.1	390	-0.03%
2019/06/21	1	71.10	0	0.00	70.80	1	396	0.25%
2019/05/31	0	0.00	1	72.00	71.70	-1	442	-0.23%
2019/05/21	0	0.00	3	70.70	70.20	-3	423	-0.71%
2019/04/15	1	69.50	0	0.00	69.60	1	401	0.25%
2019/04/11	3	69.70	0	0.00	69.70	3	405	0.74%
2019/04/09	10	70.00	0	0.00	70.00	10	404	2.47%
2019/04/01	2	69.60	0	0.00	69.70	2	409	0.49%
2019/03/27	10	69.50	0	0.00	69.60	10	386	2.59%
2019/03/19	0	0.00	1	69.20	69.50	-1	381	-0.26%
2019/03/18	0.1	70.00	0	0.00	69.40	0.1	376	0.03%
2019/03/14	1	69.20	0	0.00	69.20	1	369	0.27%
2019/03/08	2	68.20	0	0.00	68.30	2	373	0.54%
2019/02/20	1	68.50	0	0.00	68.50	1	372	0.27%
2019/01/09	0	0.00	1	67.80	67.80	-1	404	-0.25%
2018/10/15	1	66.50	0	0.00	66.50	1	440	0.23%
2018/10/04	1	68.50	0	0.00	68.40	1	370	0.27%
2018/10/01	0	0.00	1	70.10	70.40	-1	364	-0.27%
2018/09/19	12	70.67	0	0.00	71.00	12	438	2.74%
2018/09/13	1	70.70	0	0.00	71.30	1	464	0.22%
2018/09/12	1	68.20	0	0.00	68.70	1	471	0.21%
2018/09/11	6	67.70	0	0.00	68.70	6	480	1.25%
2018/09/10	1	71.80	0	0.00	72.00	1	477	0.21%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/08/28	1	74.00	1	74.20	74.80	0	562	0.00%
2018/08/27	1	74.00	0	0.00	74.20	1	581	0.17%
2018/08/23	0.1	74.90	0	0.00	74.40	0.1	588	0.02%
2018/08/17	1	74.50	0	0.00	74.90	1	589	0.17%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/08/15	0.1	76.10	0	0.00	75.60	0.1	586	0.02%
2018/08/09	2	78.00	0	0.00	77.90	2	579	0.35%
2018/08/07	2	77.20	0	0.00	77.70	2	582	0.34%
2018/07/18	2	78.80	0	0.00	79.50	2	605	0.33%
2018/07/12	1	77.70	0	0.00	77.20	1	618	0.16%
2018/07/11	3	77.50	0	0.00	77.00	3	634	0.47%
2018/07/06	1	77.50	0	0.00	77.20	1	644	0.16%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/07/04	2	79.10	0	0.00	79.00	2	640	0.31%
2018/07/03	1	84.10	0	0.00	84.10	1	630	0.16%
2018/07/02	10	85.00	0	0.00	84.70	10	620	1.61%
2018/06/25	0	0.00	2	86.50	85.70	-2	605	-0.33%
2018/06/21	10	87.10	0	0.00	87.10	10	590	1.69%
2018/06/15	2	84.30	1	87.60	88.00	1	559	0.18%
2018/06/11	0	0.00	0.2	85.50	85.50	-0.2	515	-0.03%
2018/06/08	2	86.25	0	0.00	86.00	2	516	0.39%
2018/06/04	0	0.00	1	86.90	86.90	-1	556	-0.18%
2018/05/24	0	0.00	1	85.20	85.00	-1	554	-0.18%
2018/05/21	1	84.00	1	84.30	84.30	0	555	0.00%
2018/05/17	0.8	87.00	0	0.00	83.70	0.8	564	0.14%
2018/05/11	0	0.00	1	83.00	83.20	-1	597	-0.17%
2018/05/10	1	83.10	0	0.00	83.00	1	597	0.17%
2018/05/04	0.1	83.30	0	0.00	82.90	0.1	604	0.02%
2018/04/27	0.1	83.90	0	0.00	83.40	0.1	613	0.02%
2018/04/23	0.1	84.90	0	0.00	84.40	0.1	634	0.02%
2018/04/17	1	84.70	0	0.00	84.10	1	652	0.15%
2018/04/16	1	85.20	0	0.00	85.00	1	639	0.16%
2018/04/09	0	0.00	1	87.90	87.90	-1	635	-0.16%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/16	1	85.10	0	0.00	84.90	1	728	0.14%
2018/03/13	1	86.20	1	86.30	86.30	0	760	0.00%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/03/09	0	0.00	1	86.00	86.00	-1	779	-0.13%
2018/02/27	1	84.50	0	0.00	84.80	1	1,311	0.08%
2018/02/26	0	0.00	1	84.00	85.00	-1	1,329	-0.08%
2018/02/06	0	0.00	6	81.90	81.70	-6	1,490	-0.40%
2018/01/30	0	0.00	2	85.00	84.70	-2	1,529	-0.13%
2018/01/23	1	84.30	0	0.00	84.30	1	1,552	0.06%
2018/01/03	0.1	82.90	1	82.50	82.70	-0.9	1,628	-0.06%