怡利電 (2497)-元大-屏南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
412張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	54.10	0	0.00	54.30	0.1	621	0.02%
2024/05/10	0	0.00	2	54.90	55.20	-2	618	-0.32%
2024/05/03	0	0.00	0.1	56.50	56.10	-0.1	583	-0.02%
2024/05/02	2.1	57.09	3	56.03	58.00	-0.9	555	-0.16%
2024/04/24	3	51.50	0	0.00	51.20	3	439	0.68%
2024/04/23	0	50.50	0	0.00	50.60	0	444	0.01%
2024/04/19	0	0.00	1	49.35	50.00	-1	449	-0.22%
2024/04/17	1	53.20	0	0.00	53.10	1	431	0.23%
2024/04/12	0	0.00	1	58.00	56.70	-1	425	-0.23%
2024/04/11	1	58.30	0	0.00	58.30	1	417	0.24%
2024/04/10	4	60.00	0	0.00	59.70	4	410	0.97%
2024/04/09	2	57.00	0	0.00	57.60	2	378	0.53%
2024/04/02	2	55.60	0	0.00	55.20	2	362	0.55%
2024/04/01	5	55.68	0	0.00	55.70	5	363	1.37%
2024/03/27	1	54.50	0	0.00	54.70	1	357	0.28%
2024/03/08	0	0.00	1	53.60	53.60	-1	420	-0.24%
2024/03/05	0.1	57.00	0	0.00	56.60	0.1	394	0.01%
2024/02/20	0	0.00	1	58.30	57.70	-1	429	-0.23%
2024/02/05	0	0.00	0.1	57.10	57.00	-0.1	421	-0.02%
2024/02/02	1	58.50	1	57.90	57.80	0	419	0.00%
2023/12/26	1	65.20	0	0.00	65.00	1	500	0.20%
2023/12/13	1	65.00	0	0.00	65.10	1	540	0.18%
2023/12/11	0	0.00	2	65.60	65.50	-2	579	-0.35%
2023/12/07	0	0.00	2	66.90	66.30	-2	773	-0.26%
2023/12/06	1	68.60	0	0.00	68.50	1	773	0.13%
2023/12/05	1	67.30	0	0.00	67.70	1	765	0.13%
2023/12/04	0	0.00	0.1	66.90	66.60	-0.1	789	-0.01%
2023/11/09	0	0.00	3	64.10	64.00	-3	915	-0.33%
2023/11/07	0.1	65.30	0	0.00	64.70	0.1	941	0.01%
2023/11/06	0	65.00	0	0.00	65.70	0	959	0.00%
2023/10/12	1	67.20	0	0.00	67.10	1	1,044	0.10%
2023/09/22	2	67.75	0	0.00	68.20	2	1,272	0.16%
2023/09/21	0	0.00	1	69.10	68.10	-1	1,270	-0.08%
2023/09/19	0	0.00	1	70.30	70.10	-1	1,269	-0.08%
2023/09/14	1	70.20	0	0.00	70.20	1	1,260	0.08%
2023/09/13	4	75.20	3	73.27	70.50	1	1,234	0.08%
2023/09/12	0	0.00	0	71.00	70.00	0	1,076	0.00%
2023/09/06	1	70.50	4	69.87	70.50	-3	1,059	-0.29%
2023/09/05	0	0.00	1	69.40	69.50	-1	1,141	-0.09%
2023/09/04	1	68.60	1	69.30	69.30	0	1,129	0.00%
2023/08/31	1	64.80	1	64.50	64.40	0	1,063	0.00%
2023/08/29	0	0.00	1	61.20	62.00	-1	1,064	-0.09%
2023/08/25	0	61.50	0	0.00	61.10	0	1,075	0.00%
2023/08/11	0	0.00	4	67.98	67.30	-4	1,131	-0.35%
2023/08/10	0	0.00	4	68.98	67.90	-4	1,130	-0.35%
2023/08/09	0	0.00	3	69.70	69.70	-3	1,118	-0.27%
2023/08/02	0	0.00	4	68.20	68.20	-4	1,103	-0.36%
2023/07/31	1	70.00	0	0.00	69.60	1	1,099	0.09%
2023/07/28	4	70.18	1	70.50	70.50	3	1,098	0.27%
2023/07/27	2	70.00	6	70.00	70.00	-4	1,099	-0.36%
2023/07/25	1	69.30	0	0.00	70.30	1	1,127	0.09%
2023/07/24	1	69.10	0	0.00	68.90	1	1,131	0.09%
2023/07/21	0	0.00	1	70.20	70.40	-1	1,136	-0.09%
2023/07/19	1	70.80	0	0.00	70.20	1	1,152	0.09%
2023/07/18	2	70.90	2	71.05	70.50	0	1,176	0.00%
2023/07/14	8	72.94	0	0.00	72.10	8	1,209	0.66%
2023/07/13	6	74.33	1	74.10	73.60	5	1,220	0.41%
2023/07/12	0	0.00	2	78.00	74.80	-2	1,199	-0.17%
2023/07/11	0	0.00	1	73.10	73.30	-1	1,085	-0.09%
2023/07/07	1	72.70	0	0.00	72.20	1	1,151	0.09%
2023/07/06	2	72.50	2	72.95	71.70	0	1,182	0.00%
2023/07/05	1	71.20	1	71.70	71.60	0	1,301	0.00%
2023/07/04	3	71.10	1	71.20	70.80	2	1,299	0.15%
2023/07/03	0	0.00	11	70.80	70.60	-11	1,301	-0.85%
2023/06/30	3	70.47	0	0.00	70.60	3	1,331	0.23%
2023/06/29	0	0.00	1	70.10	70.10	-1	1,346	-0.07%
2023/06/28	1	70.40	1	70.20	69.90	0	1,352	0.00%
2023/06/21	2	70.60	0	0.00	70.70	2	1,380	0.14%
2023/06/20	1	70.60	0	0.00	70.60	1	1,408	0.07%
2023/06/16	0	0.00	1	73.00	72.40	-1	1,424	-0.07%
2023/06/14	0	0.00	4	73.83	73.60	-4	1,424	-0.28%
2023/06/12	1	72.70	0	0.00	72.70	1	1,459	0.07%
2023/06/09	13	74.86	2	74.80	74.00	11	1,470	0.75%
2023/06/08	3	70.67	0	0.00	70.40	3	1,431	0.21%
2023/06/07	1	71.00	0	0.00	71.00	1	1,531	0.07%
2023/06/06	0	0.00	1	70.20	70.30	-1	1,722	-0.06%
2023/06/05	2	71.85	1	71.60	71.50	1	1,779	0.06%
2023/06/02	0	0.00	1	71.70	71.50	-1	1,796	-0.06%
2023/05/31	1	71.20	1	71.50	70.80	0	1,836	0.00%
2023/05/29	1	71.30	0	0.00	71.30	1	1,854	0.05%
2023/05/24	0	0.00	3	71.00	71.00	-3	1,884	-0.16%
2023/05/23	2	70.50	0	0.00	72.00	2	1,902	0.11%
2023/05/19	0	0.00	2	69.10	68.00	-2	1,926	-0.10%
2023/05/18	0	0.00	1	69.50	69.10	-1	1,991	-0.05%
2023/05/16	1	68.01	1	68.00	68.10	0	1,999	0.00%
2023/05/11	0	0.00	8	68.50	68.30	-8	2,048	-0.39%
2023/05/09	0	0.00	1	70.50	70.50	-1	2,072	-0.05%
2023/05/04	0	0.00	3	71.20	71.10	-3	2,250	-0.13%
2023/05/03	1	71.90	1	71.60	71.60	0	2,277	0.00%
2023/05/02	1	73.10	0	0.00	72.30	1	2,309	0.04%
2023/04/28	1	72.80	0	0.00	72.70	1	2,362	0.04%
2023/04/27	0	0.00	3	70.50	70.40	-3	2,341	-0.13%
2023/04/26	1	71.10	4	69.83	71.40	-3	2,335	-0.13%
2023/04/25	1	70.40	2	71.00	70.70	-1	2,328	-0.04%
2023/04/21	1	75.00	4	73.23	72.80	-3	2,324	-0.13%
2023/04/20	0	74.90	0	0.00	74.50	0	2,309	0.00%
2023/04/19	4	75.48	1	75.60	75.30	3	2,306	0.13%
2023/04/18	6.2	76.90	2	76.65	76.20	4.2	2,281	0.18%
2023/04/17	0.3	77.70	0	0.00	77.30	0.3	2,274	0.01%
2023/04/14	0.4	78.02	0	0.00	77.60	0.4	2,281	0.02%
2023/04/13	0.1	77.30	0	0.00	77.00	0.1	2,273	0.00%
2023/04/12	0.4	80.29	1	78.90	78.50	-0.7	2,256	-0.03%
2023/04/11	2	81.40	2	81.10	81.70	0	2,195	0.00%
2023/04/10	3	81.27	2	79.20	82.30	1	2,165	0.05%
2023/04/07	1	77.90	0	0.00	78.10	1	2,033	0.05%
2023/04/06	1	77.40	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/28	0	0.00	2	75.10	75.20	-2	2,051	-0.10%
2023/03/27	1	77.00	0	0.00	77.00	1	2,089	0.05%
2023/03/24	2	77.90	1	78.10	77.60	1	2,126	0.05%
2023/03/23	1	78.80	0	0.00	78.70	1	2,126	0.05%
2023/03/20	4	75.18	0	0.00	75.90	4	2,185	0.18%
2023/03/16	0.1	77.00	2	74.50	74.30	-2	2,491	-0.08%
2023/03/13	1	79.50	3.1	77.44	79.00	-2.1	3,002	-0.07%
2023/03/10	4	80.28	2	79.80	78.30	2	3,232	0.06%
2023/03/09	4.2	81.20	0	0.00	80.00	4.2	3,338	0.12%
2023/03/08	2	78.40	6	78.15	78.70	-4	3,281	-0.12%
2023/03/07	6	76.92	7	77.07	76.80	-1	3,284	-0.03%
2023/03/06	9	76.61	1	76.30	77.70	8	3,340	0.24%
2023/03/02	1	75.00	2	74.70	75.10	-1	3,382	-0.03%
2023/02/24	0	0.00	1	77.30	76.20	-1	3,414	-0.03%
2023/02/23	1	76.60	5	76.72	76.50	-4	3,430	-0.12%
2023/02/22	3	76.80	7	76.01	75.80	-4	3,470	-0.12%
2023/02/21	2	78.20	0	0.00	77.80	2	3,557	0.06%
2023/02/20	1	77.80	2	78.00	78.00	-1	3,568	-0.03%
2023/02/17	3	78.20	4	78.08	77.80	-1	3,610	-0.03%
2023/02/16	2	77.40	0	0.00	78.40	2	3,612	0.06%
2023/02/13	0	0.00	1	74.90	75.30	-1	4,033	-0.02%
2023/02/10	1	75.00	1	76.20	75.10	0	4,177	0.00%
2023/02/09	1	77.20	0	0.00	76.50	1	4,248	0.02%
2023/02/08	1	78.20	0	0.00	78.20	1	4,371	0.02%
2023/02/07	1	77.90	0	0.00	77.90	1	4,375	0.02%
2023/02/03	3	77.73	0	0.00	77.50	3	4,441	0.07%
2023/02/02	5	80.68	6	80.48	79.50	-1	4,485	-0.02%
2023/01/31	0	0.00	1	75.80	75.50	-1	4,452	-0.02%
2023/01/30	8	74.68	3	75.73	76.20	5	4,452	0.11%
2023/01/17	0	0.00	1	71.20	71.30	-1	4,426	-0.02%
2023/01/10	1	73.80	1	72.10	72.00	0	4,594	0.00%
2023/01/09	0	0.00	2	73.80	73.30	-2	4,643	-0.04%
2023/01/06	4	73.10	0	0.00	73.30	4	4,697	0.09%
2022/12/23	1	73.10	1	73.30	72.90	0	5,558	0.00%
2022/12/22	1	73.00	0	0.00	73.50	1	5,733	0.02%
2022/12/21	0	0.00	1	72.80	72.10	-1	6,080	-0.02%
2022/12/19	0	0.00	10	76.30	75.50	-10	6,372	-0.16%
2022/12/16	0	0.00	5	78.16	78.30	-5	6,551	-0.08%
2022/12/15	2	80.20	1	80.30	80.20	1	6,625	0.02%
2022/12/14	1	79.90	0	0.00	80.10	1	6,795	0.01%
2022/12/13	0	0.00	1	79.30	79.30	-1	7,069	-0.01%
2022/12/12	2	81.40	2	80.95	81.10	0	7,145	0.00%
2022/12/09	3	81.73	0	0.00	80.10	3	7,285	0.04%
2022/12/08	6	84.43	11	83.98	82.50	-5	7,486	-0.07%
2022/12/07	3	82.90	8	84.38	82.00	-5	7,760	-0.06%
2022/12/06	3	86.20	5	85.50	85.40	-2	7,996	-0.03%
2022/12/05	3	84.37	2	85.10	86.50	1	8,120	0.01%
2022/12/02	5	82.84	2	83.80	83.00	3	8,113	0.04%
2022/12/01	4	80.10	21	79.56	80.90	-17	8,109	-0.21%
2022/11/30	13	77.56	6	78.40	76.70	7	8,035	0.09%
2022/11/29	7	76.33	0	0.00	75.90	7	8,129	0.09%
2022/11/28	3	76.13	11	76.50	76.10	-8	8,214	-0.10%
2022/11/25	1	74.80	0	0.00	73.50	1	8,327	0.01%
2022/11/24	8	73.84	2	72.60	73.40	6	8,480	0.07%
2022/11/23	0	0.00	1	73.20	72.60	-1	8,902	-0.01%
2022/11/21	1	73.90	0	0.00	73.40	1	9,442	0.01%
2022/11/17	1	75.50	0	0.00	74.90	1	9,913	0.01%
2022/11/16	1	74.40	0	0.00	74.60	1	9,866	0.01%
2022/11/15	1	74.90	3	73.57	74.50	-2	9,881	-0.02%
2022/11/14	5	74.46	2	74.35	74.60	3	9,875	0.03%
2022/11/11	2	75.40	0	0.00	73.70	2	9,933	0.02%
2022/11/10	0	0.00	2	74.70	73.70	-2	10,114	-0.02%
2022/11/09	15	76.26	9	76.21	75.80	6	10,146	0.06%
2022/11/08	0	0.00	5	74.62	75.70	-5	9,881	-0.05%
2022/11/07	3	69.53	2	69.65	68.90	1	9,750	0.01%
2022/11/04	1	68.80	17	68.50	68.80	-16	9,716	-0.16%
2022/11/03	15	65.09	0	0.00	65.50	15	9,573	0.16%
2022/11/02	3	65.03	1	65.70	65.00	2	9,559	0.02%
2022/10/28	0	0.00	1	62.40	61.40	-1	9,490	-0.01%
2022/10/27	2	63.75	1	63.80	64.00	1	9,437	0.01%
2022/10/25	1	65.30	0	0.00	64.40	1	9,429	0.01%
2022/10/24	0	0.00	1	66.40	66.00	-1	9,496	-0.01%
2022/10/19	3	66.90	0	0.00	66.90	3	9,507	0.03%
2022/10/18	1	68.60	1	68.90	69.00	0	9,487	0.00%
2022/10/13	1	67.80	4	65.10	65.10	-3	9,586	-0.03%
2022/10/11	6	74.27	2	74.85	71.20	4	9,575	0.04%
2022/10/07	5	80.60	4	80.65	78.10	1	9,691	0.01%
2022/10/06	1	78.60	5	78.76	79.10	-4	9,670	-0.04%
2022/10/05	10	80.94	5	79.24	78.50	5	9,682	0.05%
2022/10/03	3	80.07	5	80.28	78.90	-2	9,658	-0.02%
2022/09/30	1	77.30	1	75.80	79.90	0	9,666	0.00%
2022/09/29	2	80.25	2	80.15	79.70	0	9,561	0.00%
2022/09/28	19	81.43	20	81.12	77.90	-1	9,428	-0.01%
2022/09/26	6	82.00	4	79.00	78.30	2	9,036	0.02%
2022/09/23	20	88.89	17	89.18	86.20	3	8,926	0.03%
2022/09/22	1	89.30	1	89.20	90.00	0	8,731	0.00%
2022/09/21	6	89.58	3	89.40	89.10	3	8,638	0.03%
2022/09/20	13	89.10	12	89.52	90.60	1	8,494	0.01%
2022/09/19	14	85.63	10	85.84	85.80	4	8,281	0.05%
2022/09/16	5	89.16	2	89.35	86.60	3	8,228	0.04%
2022/09/15	9	91.53	1	91.10	89.10	8	8,089	0.10%
2022/09/14	17	88.66	15	88.99	91.30	2	7,829	0.03%
2022/09/13	7	87.33	6	87.48	88.20	1	7,410	0.01%
2022/09/12	10	83.68	11	83.37	84.30	-1	6,971	-0.01%
2022/09/08	6	79.97	2	80.00	80.30	4	6,734	0.06%
2022/09/07	7	76.87	6	76.97	77.90	1	6,861	0.01%
2022/09/06	3	79.40	7	78.89	79.80	-4	6,642	-0.06%
2022/09/05	1	79.50	2	82.95	78.00	-1	6,542	-0.02%
2022/09/02	2	87.60	2	86.55	85.80	0	6,361	0.00%
2022/09/01	9	88.09	7	86.73	85.70	2	6,266	0.03%
2022/08/31	6	85.57	5	86.20	87.50	1	6,107	0.02%
2022/08/30	15	87.78	14	86.30	84.60	1	5,986	0.02%
2022/08/29	1	83.40	1	84.00	84.00	0	5,658	0.00%
2022/08/26	0	0.00	1.1	82.94	86.40	-1.1	5,353	-0.02%
2022/08/25	22	79.98	25	79.39	78.60	-3	5,138	-0.06%
2022/08/24	12	79.00	14	78.00	79.10	-2	5,104	-0.04%
2022/08/23	1	74.40	0	0.00	73.60	1	4,822	0.02%
2022/08/22	0	0.00	1	75.90	75.60	-1	4,829	-0.02%
2022/08/19	1	78.30	1	77.50	77.10	0	4,928	0.00%
2022/08/18	1	77.40	0	0.00	78.00	1	4,973	0.02%
2022/08/17	7	78.64	1	77.60	77.30	6	4,948	0.12%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/08/15	0	0.00	1	70.90	70.60	-1	5,004	-0.02%
2022/08/12	0	0.00	1	70.00	69.60	-1	5,288	-0.02%
2022/08/11	2	70.05	2	71.00	69.70	0	5,334	0.00%
2022/08/04	1	69.30	0	0.00	67.20	1	5,571	0.02%
2022/08/03	1	70.00	1	68.90	68.50	0	5,588	0.00%
2022/08/02	1	71.90	1	71.50	71.30	0	5,734	0.00%
2022/07/29	2	75.75	2	76.20	76.10	0	5,855	0.00%
2022/07/28	2	74.45	1	73.80	73.60	1	5,962	0.02%
2022/07/21	0	0.00	1	76.00	76.40	-1	6,068	-0.02%
2022/07/20	0	0.00	2	75.00	74.60	-2	6,139	-0.03%
2022/07/18	3	73.63	2	74.45	74.00	1	6,239	0.02%
2022/07/15	5	71.86	3	72.67	72.70	2	6,302	0.03%
2022/07/14	1	66.10	1	64.60	68.40	0	6,178	0.00%
2022/07/11	7	73.41	7	70.03	70.50	0	6,243	0.00%
2022/07/08	2	70.40	2	70.80	70.40	0	6,236	0.00%
2022/07/05	2	66.20	0	0.00	67.40	2	6,401	0.03%
2022/07/01	0	0.00	2	71.85	66.60	-2	6,787	-0.03%
2022/06/23	1	79.80	1	78.40	79.80	0	7,616	0.00%
2022/06/22	1	81.30	1	81.20	79.70	0	8,026	0.00%
2022/06/21	2	80.15	1	77.20	80.10	1	8,388	0.01%
2022/06/20	2	77.45	2	77.10	75.30	0	8,511	0.00%
2022/06/17	1	78.60	1	79.00	79.10	0	8,602	0.00%
2022/06/16	5	84.32	12	84.05	79.90	-7	8,775	-0.08%
2022/06/15	3	83.80	1	81.80	81.70	2	8,918	0.02%
2022/06/14	0	0.00	6	83.73	84.00	-6	8,882	-0.07%
2022/06/13	9	82.96	2	82.00	84.00	7	8,848	0.08%
2022/06/10	2	84.45	2	84.50	85.00	0	8,807	0.00%
2022/06/09	0	0.00	2	84.00	84.30	-2	8,758	-0.02%
2022/06/08	3	84.60	3	84.93	84.10	0	8,727	0.00%
2022/06/07	0	0.00	0.1	84.00	83.20	-0.1	8,643	0.00%
2022/06/06	0	0.00	2	82.10	81.70	-2	8,529	-0.02%
2022/06/02	2	83.00	1	83.00	82.90	1	8,519	0.01%
2022/06/01	5	83.50	0	0.00	83.70	5	8,506	0.06%
2022/05/30	1	81.20	1	82.10	82.40	0	8,321	0.00%
2022/05/27	2	79.90	1	81.50	80.10	1	8,295	0.01%
2022/05/26	4	80.23	5	79.42	78.70	-1	8,181	-0.01%
2022/05/25	1	80.60	1	79.40	79.10	0	8,163	0.00%
2022/05/24	1	80.50	1	80.90	78.80	0	8,157	0.00%
2022/05/23	2.1	83.69	1	85.20	81.00	1.1	8,154	0.01%
2022/05/20	5	82.28	5	83.94	84.20	0	7,810	0.00%
2022/05/18	0	0.00	1	77.60	78.00	-1	7,522	-0.01%
2022/05/17	3	77.03	1	76.50	77.50	2	7,522	0.03%
2022/05/16	2	76.20	0	0.00	75.00	2	7,596	0.03%
2022/05/10	1	76.40	1	74.80	76.10	0	8,606	0.00%
2022/05/06	4	78.58	2	77.90	78.20	2	9,384	0.02%
2022/05/05	6	84.17	5	81.70	82.00	1	9,611	0.01%
2022/05/04	1	81.00	0	0.00	81.00	1	9,538	0.01%
2022/05/03	12	81.04	0	0.00	80.70	12	9,687	0.12%
2022/04/28	0	0.00	5	81.74	81.00	-5	9,973	-0.05%
2022/04/27	2	82.25	6	80.37	84.10	-4	10,276	-0.04%
2022/04/26	1	85.10	9	85.30	84.10	-8	10,207	-0.08%
2022/04/25	3	85.23	2	84.40	84.20	1	10,124	0.01%
2022/04/22	10	92.90	11	93.96	92.50	-1	10,054	-0.01%
2022/04/21	1	95.00	0	0.00	96.10	1	10,046	0.01%
2022/04/20	1	99.60	1	97.70	97.20	0	9,928	0.00%
2022/04/19	1	99.00	0	0.00	98.80	1	9,878	0.01%
2022/04/18	1	97.30	1	97.40	96.60	0	9,898	0.00%
2022/04/13	1.1	105.18	1	105.50	100.00	0.1	10,232	0.00%
2022/04/12	2	102.25	2	103.00	100.50	0	10,529	0.00%
2022/04/11	1	98.80	10	98.41	96.60	-9	10,548	-0.09%
2022/04/08	11	101.09	10	103.25	103.50	1	10,506	0.01%
2022/04/07	13	102.65	14	101.00	100.00	-1	10,406	-0.01%
2022/04/06	14	107.46	10	107.60	109.50	4	10,246	0.04%
2022/04/01	5	104.30	2	104.00	104.00	3	10,206	0.03%
2022/03/31	9	106.06	1	106.00	107.00	8	10,252	0.08%
2022/03/30	7	101.81	11	103.61	105.50	-4	10,437	-0.04%
2022/03/29	0	0.00	2	96.45	97.20	-2	10,188	-0.02%
2022/03/28	1	97.80	1	98.70	98.60	0	10,206	0.00%
2022/03/25	2	103.50	1	105.00	100.00	1	10,343	0.01%
2022/03/24	2	94.80	3	97.63	102.00	-1	10,019	-0.01%
2022/03/23	2	93.35	0	0.00	93.00	2	9,968	0.02%
2022/03/22	3	92.60	3	92.27	92.10	0	9,854	0.00%
2022/03/21	4	93.88	0	0.00	94.50	4	9,761	0.04%
2022/03/18	4	102.78	2	105.50	97.00	2	9,597	0.02%
2022/03/17	1	106.00	0	0.00	106.00	1	9,207	0.01%
2022/03/08	0	0.00	1	102.00	98.50	-1	9,513	-0.01%
2022/03/07	0	0.00	1	103.00	103.00	-1	9,600	-0.01%
2022/03/03	0	0.00	2	107.00	107.00	-2	10,640	-0.02%
2022/03/02	1	116.00	0	0.00	116.00	1	10,796	0.01%
2022/02/25	1	108.00	0	0.00	111.50	1	11,055	0.01%
2022/02/24	0	0.00	1	111.00	112.00	-1	11,084	-0.01%
2022/02/18	3	110.17	1	112.00	109.50	2	11,106	0.02%
2022/02/17	0	0.00	5	103.00	104.50	-5	11,053	-0.05%
2022/02/16	5	102.50	6	101.75	103.00	-1	10,968	-0.01%
2022/02/14	0	0.00	5	95.50	94.50	-5	10,816	-0.05%
2022/02/11	7	97.07	14	98.41	100.00	-7	10,755	-0.07%
2022/02/10	24	97.61	14	96.81	96.00	10	10,229	0.10%
2022/02/09	24	88.66	19	91.53	94.60	5	9,601	0.05%
2022/02/08	8	83.98	10	84.32	86.00	-2	9,001	-0.02%
2022/02/07	2	79.80	1.2	79.27	84.40	0.9	8,643	0.01%
2022/01/25	2	78.25	1	79.70	77.50	1	8,242	0.01%
2022/01/24	1	78.30	2	75.70	78.10	-1	8,066	-0.01%
2022/01/21	0	0.00	5	80.88	79.70	-5	7,977	-0.06%
2022/01/20	13	80.17	13	79.94	80.80	0	7,681	0.00%
2022/01/19	1	75.80	0	0.00	76.00	1	7,284	0.01%
2022/01/18	1	74.30	1	75.00	75.60	0	7,252	0.00%
2022/01/17	0	0.00	2	75.00	75.30	-2	7,207	-0.03%
2022/01/14	1	71.60	0	0.00	72.10	1	7,141	0.01%
2022/01/13	1	73.50	1	74.40	73.60	0	7,058	0.00%
2022/01/12	1.1	74.46	1	76.40	73.10	0.1	7,028	0.00%
2022/01/11	2	75.65	1	75.50	75.00	1	6,967	0.01%
2022/01/10	3	79.00	4	79.70	78.20	-1	6,845	-0.01%
2022/01/07	11	78.60	12	78.75	77.00	-1	6,721	-0.01%
2022/01/06	5	78.10	3	77.73	78.00	2	6,453	0.03%
2022/01/05	5.1	84.56	1	83.60	80.80	4.1	6,198	0.07%
2022/01/04	1	86.00	4	88.15	89.70	-3	5,767	-0.05%
2022/01/03	2	82.40	3	81.87	81.60	-1	5,586	-0.02%
2021/12/30	1	83.20	2	82.70	82.70	-1	5,534	-0.02%
2021/12/29	6	83.92	3	84.23	83.90	3	5,456	0.05%
2021/12/28	3	82.40	13	83.04	83.20	-10	5,286	-0.19%
2021/12/27	3	81.40	1	81.90	80.80	2	5,097	0.04%
2021/12/24	8	83.71	0	0.00	86.10	8	4,895	0.16%
2021/12/23	5	80.40	1	80.00	81.00	4	4,515	0.09%
2021/12/22	0	0.00	1	82.30	80.10	-1	4,415	-0.02%
2021/12/21	1	80.90	1	74.50	81.10	0	4,247	0.00%
2021/12/20	2	79.15	0	0.00	76.60	2	4,003	0.05%
2021/12/17	0	0.00	2	83.60	80.00	-2	3,864	-0.05%
2021/12/16	0	0.00	2	80.50	81.00	-2	3,478	-0.06%
2021/12/15	2	84.80	0	0.00	83.50	2	3,416	0.06%
2021/12/14	2	82.90	6	87.25	81.90	-4	3,365	-0.12%
2021/12/10	3	83.30	1	84.20	83.00	2	3,233	0.06%
2021/12/09	1	84.00	3	81.60	81.30	-2	3,194	-0.06%
2021/12/08	3	77.50	3	77.30	81.50	0	3,148	0.00%
2021/12/07	3	76.00	0	0.00	76.10	3	3,082	0.10%
2021/12/06	1	74.70	4	71.70	77.60	-3	3,015	-0.10%
2021/12/03	0	0.00	3	69.60	70.60	-3	2,960	-0.10%
2021/12/02	0	0.00	2	66.60	65.80	-2	2,893	-0.07%
2021/12/01	0	0.00	1	66.00	68.60	-1	2,817	-0.04%
2021/11/30	2	65.90	17.2	66.37	66.40	-15.2	2,707	-0.56%
2021/11/29	23.2	60.30	17	59.82	60.40	6.2	2,452	0.25%
2021/11/25	5	52.84	6	52.00	54.40	-1	1,435	-0.07%
2021/11/24	5	49.54	9	49.75	49.50	-4	1,233	-0.32%
2021/11/23	1	47.00	2	47.65	46.35	-1	1,088	-0.09%
2021/11/22	2	43.80	4	46.50	47.65	-2	980	-0.20%
2021/11/17	1	42.80	1	41.50	43.30	0	807	0.00%
2021/11/16	1	39.90	0	0.00	39.95	1	713	0.14%
2021/11/15	0	0.00	3	40.58	40.35	-3	707	-0.42%
2021/11/11	3	40.35	0	0.00	40.50	3	692	0.43%
2021/11/09	16	38.64	0	0.00	39.10	16	662	2.42%
2021/11/08	0	0.00	2	39.15	38.50	-2	666	-0.30%
2021/11/05	0	0.00	20	39.55	39.95	-20	660	-3.03%
2021/11/04	7	40.04	3	40.40	39.95	4	630	0.63%
2021/11/03	3	38.53	1	40.70	37.70	2	564	0.35%
2021/11/02	2	38.40	0	0.00	37.70	2	541	0.37%
2021/10/29	6	37.43	5	38.20	38.20	1	539	0.19%
2021/10/28	6	37.15	0	0.00	36.80	6	525	1.14%
2021/10/26	2	37.10	0	0.00	36.85	2	543	0.37%
2021/10/13	0	0.00	1	33.60	33.05	-1	790	-0.13%
2021/10/12	3	33.32	1	33.15	33.55	2	830	0.24%
2021/10/07	0	0.00	1	31.20	32.30	-1	988	-0.10%
2021/10/04	1	30.70	1	30.80	29.90	0	1,288	0.00%
2021/09/27	2	33.45	0	0.00	33.45	2	1,586	0.13%
2021/09/06	2	33.45	0	0.00	32.80	2	1,947	0.10%
2021/08/27	0	0.00	2	34.68	34.70	-2	1,930	-0.10%
2021/08/26	1	35.10	0	0.00	35.45	1	1,929	0.05%
2021/08/25	1	35.75	1	36.10	35.75	0	1,928	0.00%
2021/08/24	1	33.90	0	0.00	34.40	1	1,920	0.05%
2021/08/13	0	0.00	1	35.80	35.45	-1	1,887	-0.05%
2021/08/05	1	38.50	0	0.00	37.80	1	1,851	0.05%
2021/07/30	1	40.45	0	0.00	38.10	1	1,829	0.05%
2021/07/28	0	0.00	2	40.20	40.30	-2	1,803	-0.11%
2021/07/22	0	0.00	36	41.21	40.55	-36	1,645	-2.19%
2021/07/20	2	42.08	2	42.33	41.80	0	1,608	0.00%
2021/07/19	0	0.00	11	43.63	43.30	-11	1,593	-0.69%
2021/07/16	2	42.18	0	0.00	42.00	2	1,551	0.13%
2021/07/14	27	41.54	1	41.50	41.55	26	1,468	1.77%
2021/07/13	23	44.77	2	46.88	44.45	21	1,374	1.53%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	1	39.40	1	39.15	38.80	0	1,107	0.00%
2021/07/08	1	40.50	0	0.00	39.15	1	1,119	0.09%
2021/07/07	7	38.16	0	0.00	37.90	7	1,063	0.66%
2021/07/06	2	39.43	18	38.98	39.10	-16	1,025	-1.56%
2021/07/05	1	38.40	0	0.00	38.40	1	898	0.11%
2021/07/02	0	0.00	3	34.95	34.95	-3	881	-0.34%
2021/06/28	1	36.30	0	0.00	35.55	1	870	0.11%
2021/06/25	2	36.70	2	37.23	35.45	0	836	0.00%
2021/06/24	0	0.00	1	34.50	34.65	-1	710	-0.14%
2021/05/18	0	0.00	2	28.20	28.20	-2	1,348	-0.15%
2021/04/29	1	34.15	0	0.00	34.05	1	1,643	0.06%
2021/04/26	1	34.95	0	0.00	34.40	1	1,715	0.06%
2021/04/16	0	0.00	1	37.10	36.95	-1	2,005	-0.05%
2021/04/14	1	38.00	0	0.00	37.30	1	2,245	0.04%
2021/04/13	0	0.00	1	36.80	36.30	-1	2,261	-0.04%
2021/04/09	0	0.00	3	38.38	38.80	-3	2,389	-0.13%
2021/04/08	1	38.50	0	0.00	38.80	1	2,426	0.04%
2021/04/06	2	38.95	1	39.00	38.90	1	2,581	0.04%
2021/04/01	5	38.40	5	38.15	38.15	0	2,588	0.00%
2021/03/30	1	37.90	0	0.00	37.50	1	2,578	0.04%
2021/03/25	0	0.00	2	37.08	37.05	-2	2,578	-0.08%
2021/03/24	1	37.95	0	0.00	37.70	1	2,569	0.04%
2021/03/23	5	39.50	10	38.23	37.75	-5	2,574	-0.19%
2021/03/19	23	41.27	8	42.21	40.55	15	2,502	0.60%
2021/03/17	0	0.00	3	38.02	38.05	-3	2,147	-0.14%
2021/03/04	1	35.75	0	0.00	35.05	1	2,314	0.04%
2021/02/23	0	0.00	6	38.85	38.35	-6	2,393	-0.25%
2021/02/19	5	35.60	3	35.45	35.45	2	2,400	0.08%
2021/02/18	1	34.70	0	0.00	34.85	1	2,415	0.04%
2021/02/05	1	35.30	0	0.00	36.10	1	2,608	0.04%
2021/01/27	5	37.50	0	0.00	37.50	5	2,580	0.19%
2021/01/26	5	39.62	2	42.50	37.70	3	2,542	0.12%
2021/01/25	4	38.90	0	0.00	39.30	4	2,381	0.17%
2021/01/19	5	41.35	5	39.45	39.45	0	2,296	0.00%
2021/01/15	2	40.05	0	0.00	39.75	2	2,193	0.09%
2021/01/14	1	41.00	0	0.00	40.20	1	2,132	0.05%
2021/01/13	1	39.90	0	0.00	40.20	1	2,079	0.05%
2021/01/11	0	0.00	2	40.00	39.15	-2	1,914	-0.10%
2021/01/08	0	0.00	1	37.95	38.80	-1	1,871	-0.05%
2021/01/07	5	39.23	3	40.53	38.45	2	1,786	0.11%
2021/01/05	1	36.85	1	38.00	37.00	0	1,558	0.00%
2021/01/04	2	33.85	1	34.30	35.85	1	1,479	0.07%
2020/12/31	3	32.83	3	32.60	32.60	0	1,403	0.00%
2020/12/30	11	33.11	11	33.43	32.20	0	1,352	0.00%
2020/12/29	1	31.35	7	33.24	33.25	-6	1,250	-0.48%
2020/12/28	0	0.00	3	30.00	30.25	-3	1,162	-0.26%
2020/12/24	10	27.70	10	27.20	27.20	0	1,110	0.00%
2020/12/21	2	27.85	0	0.00	27.45	2	1,086	0.18%
2020/12/15	1	27.90	0	0.00	27.80	1	1,037	0.10%
2020/12/14	0	0.00	9	29.05	29.05	-9	1,023	-0.88%
2020/12/04	1	29.00	0	0.00	28.45	1	939	0.11%
2020/12/03	4	28.70	2	28.80	28.70	2	914	0.22%
2020/12/02	5	30.16	0	0.00	29.70	5	879	0.57%
2020/12/01	0	0.00	10	30.65	31.00	-10	822	-1.22%
2020/11/27	10	28.48	0	0.00	28.30	10	704	1.42%
2020/11/25	0	0.00	10	27.80	27.80	-10	716	-1.40%
2020/11/24	10	25.70	0	0.00	25.30	10	670	1.49%
2020/11/19	0	0.00	3	25.90	26.15	-3	613	-0.49%
2020/11/17	13	25.30	0	0.00	24.50	13	538	2.41%
2020/11/16	10	23.89	10	25.05	25.05	0	514	0.00%
2020/11/13	0	0.00	1	23.70	24.30	-1	425	-0.23%
2020/10/28	0	0.00	1	16.50	16.20	-1	145	-0.69%
2020/09/10	0	0.00	5	16.55	16.50	-5	186	-2.68%
2020/08/31	5	18.15	0	0.00	18.20	5	150	3.31%
2020/03/23	3	13.00	0	0.00	13.05	3	77	3.90%
2020/01/09	0	0.00	1	23.00	23.00	-1	80	-1.24%
2019/09/12	1	27.65	0	0.00	27.60	1	318	0.31%
2019/09/11	1	26.60	0	0.00	28.20	1	311	0.32%
2019/06/05	0	0.00	1	25.00	25.00	-1	142	-0.70%
2019/05/16	0	0.00	1	21.50	21.70	-1	91	-1.10%
2019/05/15	0	0.00	1	20.55	20.60	-1	83	-1.20%
2018/11/19	1	13.70	0	0.00	13.60	1	122	0.81%
2018/09/21	1	19.25	0	0.00	19.05	1	92	1.09%
2018/09/19	1	20.00	0	0.00	20.00	1	90	1.11%
2018/08/29	0	0.00	2	19.20	19.20	-2	71	-2.81%
2018/08/27	2	19.25	0	0.00	19.50	2	72	2.77%
2018/08/10	0	0.00	1	19.50	19.60	-1	61	-1.64%
2018/08/01	0	0.00	1	21.90	22.00	-1	58	-1.70%
2018/06/14	0	0.00	1	25.80	25.40	-1	66	-1.50%
2018/05/28	1	24.00	0	0.00	24.30	1	67	1.47%