冠德 (2520)-元大-屏南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.9
漲跌
▼3.0
漲幅
-5.27%
成交量
18,804張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7.1	53.68	7.4	54.49	53.90	-0.3	12,156	0.00%
2024/05/22	8.1	57.24	10	57.29	56.90	-1.9	11,867	-0.02%
2024/05/21	11.1	57.81	5	58.30	57.80	6.1	11,734	0.05%
2024/05/20	20	59.23	14	59.82	58.80	6	11,595	0.05%
2024/05/17	10.1	57.16	12	57.87	58.40	-1.9	11,186	-0.02%
2024/05/16	2.1	56.63	2	57.05	56.40	0.1	11,024	0.00%
2024/05/15	1.1	55.07	1	54.80	54.20	0.1	10,814	0.00%
2024/05/14	11.1	55.44	12	55.05	54.70	-1	10,674	-0.01%
2024/05/13	15	55.96	13	56.95	56.80	2	10,442	0.02%
2024/05/10	9	57.68	18	57.60	56.90	-9	10,181	-0.09%
2024/05/09	20.7	59.05	13.2	58.35	57.10	7.5	9,814	0.08%
2024/05/08	13.3	59.22	12.2	58.26	58.20	1.1	9,506	0.01%
2024/05/07	16	60.29	17	60.99	61.60	-1	9,186	-0.01%
2024/05/06	5	61.59	13	62.30	63.40	-8	8,657	-0.09%
2024/05/03	4	60.27	8	60.40	61.00	-4	8,213	-0.05%
2024/05/02	9	59.29	9	59.36	60.00	0	7,784	0.00%
2024/04/30	4	54.99	4	55.55	56.30	0	7,191	0.00%
2024/04/29	7.2	56.91	18.1	56.47	57.50	-10.9	6,801	-0.16%
2024/04/26	22	54.89	16	55.27	54.60	6	6,223	0.10%
2024/04/25	1	51.00	2	52.40	52.50	-1	5,733	-0.02%
2024/04/24	5	50.24	2	51.05	50.50	3	5,350	0.06%
2024/04/23	44	49.87	45.6	50.21	50.80	-1.6	5,194	-0.03%
2024/04/22	13.1	51.86	29	52.28	48.95	-15.9	4,823	-0.33%
2024/04/19	9.5	48.86	10	49.22	49.40	-0.5	3,703	-0.01%
2024/04/18	13.1	48.01	14	47.99	49.40	-1	3,077	-0.03%
2024/04/17	1	44.65	0	0.00	44.95	1	2,795	0.04%
2024/04/16	0.1	43.65	0	0.00	43.20	0.1	2,747	0.00%
2024/04/15	0.1	44.60	0	0.00	44.20	0.1	2,686	0.00%
2024/04/12	0.1	44.90	7	44.89	45.25	-6.9	2,704	-0.26%
2024/04/11	3.1	43.70	4	44.75	44.90	-0.9	2,753	-0.03%
2024/04/10	0	0.00	0.1	43.60	43.50	-0.1	2,642	0.00%
2024/04/09	2.1	42.57	0	0.00	42.75	2.1	2,585	0.08%
2024/04/03	1.1	41.79	0	0.00	41.85	1.1	2,494	0.04%
2024/04/02	1	43.55	8	43.11	42.65	-7	2,456	-0.28%
2024/04/01	0.1	41.75	0	0.00	42.35	0.1	2,392	0.00%
2024/03/29	0	0.00	3	41.80	41.80	-3	2,302	-0.13%
2024/03/27	3	41.30	2	41.00	41.30	1	2,232	0.04%
2024/03/20	0	0.00	0.4	38.80	38.30	-0.4	2,122	-0.02%
2024/03/14	0	0.00	2	39.60	39.50	-2	2,246	-0.09%
2024/03/13	5	38.50	0	0.00	38.65	5	2,267	0.22%
2024/03/11	0	0.00	0.1	38.70	38.75	-0.1	2,309	0.00%
2024/03/08	5	37.90	0	0.00	38.20	5	2,352	0.21%
2024/03/05	3	38.45	0	0.00	38.70	3	2,372	0.13%
2024/03/04	0.2	39.05	0	0.00	38.90	0.2	2,360	0.01%
2024/02/26	2.1	39.45	0	0.00	39.10	2.1	2,386	0.09%
2024/02/21	0	0.00	12	40.70	40.45	-12	2,383	-0.50%
2024/02/19	10	40.28	1.2	40.03	40.15	8.8	2,347	0.37%
2024/01/29	1	39.30	0	0.00	39.55	1	2,260	0.04%
2024/01/19	0.3	38.25	0	0.00	38.10	0.3	2,278	0.01%
2024/01/17	21	38.44	0.4	38.00	37.85	20.6	2,257	0.91%
2024/01/15	0	0.00	1	40.40	39.95	-1	2,206	-0.05%
2024/01/08	0	0.00	1	41.00	40.80	-1	2,110	-0.05%
2024/01/05	0	0.00	4	40.70	40.90	-4	2,032	-0.20%
2024/01/04	0	0.00	9	39.50	39.90	-9	1,888	-0.48%
2023/12/22	0	0.00	1	38.20	38.25	-1	1,830	-0.05%
2023/12/19	0	0.00	20	38.13	38.50	-20	1,782	-1.12%
2023/12/14	1	38.70	12.1	39.12	39.10	-11.1	1,719	-0.65%
2023/12/13	11	37.57	1	38.30	38.25	10	1,597	0.63%
2023/12/08	0	0.00	11	38.21	38.15	-11	1,511	-0.73%
2023/12/07	0.1	38.60	50	38.87	38.70	-49.9	1,449	-3.44%
2023/12/06	33	39.43	13	39.23	39.00	20	1,398	1.43%
2023/12/05	10	38.60	0	0.00	39.15	10	1,351	0.74%
2023/12/04	25	38.24	0	0.00	38.45	25	1,303	1.92%
2023/12/01	8	37.77	5	38.00	37.85	3	1,283	0.23%
2023/11/29	1	37.35	0.1	37.40	37.35	1	1,300	0.07%
2023/11/28	34	37.61	19	37.76	37.65	15	1,390	1.08%
2023/11/27	20	37.73	0	0.00	37.70	20	1,394	1.43%
2023/11/21	0	0.00	0.1	36.15	36.10	-0.1	1,349	-0.01%
2023/11/17	0	0.00	3	35.65	35.75	-3	1,319	-0.23%
2023/11/15	0	0.00	1	35.20	35.50	-1	1,359	-0.07%
2023/11/06	0	0.00	1	35.20	35.05	-1	1,543	-0.06%
2023/10/27	2	34.80	2	34.60	34.55	0	1,744	0.00%
2023/10/24	0	0.00	1	34.35	34.40	-1	1,845	-0.05%
2023/10/16	0	0.00	3	33.65	33.70	-3	1,877	-0.16%
2023/10/06	0	0.00	6	34.03	34.10	-6	1,850	-0.32%
2023/09/11	0	0.00	3.2	34.02	33.95	-3.2	1,787	-0.18%
2023/09/05	0	0.00	3	34.30	34.05	-3	1,761	-0.17%
2023/09/01	11	34.20	11	33.95	34.00	0	1,703	0.00%
2023/08/31	0	0.00	3	32.28	32.45	-3	1,598	-0.19%
2023/08/14	2	31.23	0	0.00	31.20	2	1,373	0.15%
2023/08/11	0	0.00	4	33.00	32.70	-4	1,310	-0.31%
2023/08/08	6	32.55	1.1	32.70	32.45	4.9	1,205	0.41%
2023/08/02	0	0.00	4	32.40	31.90	-4	1,076	-0.37%
2023/08/01	0	0.00	2	30.70	30.90	-2	974	-0.21%
2023/07/31	0	0.00	4	30.30	30.55	-4	952	-0.42%
2023/07/27	0	0.00	1	28.55	28.95	-1	846	-0.12%
2023/07/26	1	29.95	0	0.00	29.95	1	779	0.13%
2023/07/19	1	29.85	0	0.00	29.85	1	633	0.16%
2023/07/04	1	30.75	0.1	30.70	30.65	0.9	594	0.15%
2023/06/30	0	0.00	0.1	30.20	30.10	-0.1	573	-0.01%
2023/06/12	0	0.00	2	30.45	30.55	-2	687	-0.29%
2023/06/09	0	0.00	0	30.20	30.15	0	679	0.00%
2023/06/08	0	0.00	0.1	30.10	29.95	-0.1	687	-0.01%
2023/05/31	0	0.00	1	29.70	29.55	-1	698	-0.14%
2023/05/24	0	0.00	0.1	29.90	29.90	-0.1	688	-0.01%
2023/05/11	1	29.25	0	0.00	29.25	1	701	0.14%
2023/05/04	0	0.00	0.1	29.85	29.70	-0.1	723	-0.01%
2023/04/27	0	0.00	0	29.85	29.45	0	741	0.00%
2023/04/25	0	0.00	0	30.20	28.75	0	735	0.00%
2023/04/21	4	29.34	0	0.00	29.10	4	732	0.55%
2023/04/19	0	30.30	0	0.00	30.30	0	717	0.00%
2023/04/18	0	30.35	0	0.00	30.30	0	719	0.00%
2023/04/14	2	30.70	0	0.00	30.70	2	719	0.28%
2023/04/10	0	0.00	3	30.45	30.55	-3	731	-0.41%
2023/04/07	0	0.00	17	30.31	30.40	-17	727	-2.34%
2023/04/06	0.1	30.05	0	0.00	30.15	0.1	724	0.01%
2023/03/31	0	0.00	1	30.00	30.00	-1	715	-0.14%
2023/03/30	0	0.00	0.1	30.00	30.10	-0.1	708	-0.01%
2023/03/29	1	30.25	1	30.30	30.25	0	708	0.00%
2023/03/27	0	0.00	1.1	29.77	30.00	-1.1	729	-0.15%
2023/03/23	1	29.55	0	0.00	29.50	1	714	0.14%
2023/03/16	0	0.00	4	28.05	28.15	-4	716	-0.56%
2023/03/15	2	28.85	0	0.00	28.70	2	704	0.28%
2023/03/10	0.1	29.20	0	0.00	29.20	0.1	667	0.01%
2023/02/21	0	0.00	3	29.15	29.15	-3	724	-0.41%
2023/02/13	0	28.70	0	0.00	28.65	0	783	0.00%
2023/01/30	0	0.00	0.1	29.15	28.90	-0.1	800	-0.01%
2023/01/16	1	28.90	0	0.00	28.65	1	801	0.12%
2023/01/11	0.1	29.40	0	0.00	29.20	0.1	822	0.01%
2023/01/10	0	0.00	1	29.70	29.55	-1	823	-0.12%
2023/01/06	0	0.00	1	29.60	29.75	-1	828	-0.12%
2023/01/05	2	29.55	0	0.00	29.50	2	834	0.24%
2022/12/26	1	28.65	0	0.00	28.60	1	860	0.12%
2022/12/06	0.1	28.05	0	0.00	27.75	0.1	1,016	0.00%
2022/11/30	0	0.00	1	28.60	28.65	-1	1,094	-0.09%
2022/11/16	0.1	27.20	0	0.00	26.95	0.1	1,111	0.01%
2022/10/11	1	24.10	0	0.00	24.05	1	1,390	0.07%
2022/09/30	0.1	24.40	1	25.20	25.30	-0.9	1,397	-0.07%
2022/09/29	1	24.95	0	0.00	24.75	1	1,389	0.07%
2022/09/28	0.2	24.17	0	0.00	23.95	0.2	1,354	0.02%
2022/09/27	1	24.80	0	0.00	24.70	1	1,323	0.08%
2022/09/26	1	24.95	0	0.00	24.95	1	1,311	0.08%
2022/09/23	2	26.05	0	0.00	25.90	2	1,302	0.15%
2022/09/22	0	26.35	0	0.00	26.25	0	1,302	0.00%
2022/09/21	1	26.60	0	0.00	26.60	1	1,290	0.08%
2022/09/19	1	26.90	0	0.00	26.95	1	1,289	0.08%
2022/09/15	0	0.00	0.1	27.55	27.55	-0.1	1,297	-0.01%
2022/09/14	0.1	27.00	0	0.00	27.00	0.1	1,290	0.01%
2022/09/07	0.1	26.40	0	0.00	26.40	0.1	1,208	0.01%
2022/09/06	1	27.30	0	0.00	27.05	1	1,187	0.08%
2022/08/30	2	27.85	0	0.00	27.85	2	1,139	0.18%
2022/08/29	1	28.00	0	0.00	28.05	1	1,131	0.09%
2022/08/25	1	28.00	0	0.00	28.00	1	1,097	0.09%
2022/08/19	2	27.75	0	0.00	27.90	2	1,059	0.19%
2022/08/04	0.1	26.65	0	0.00	26.55	0.1	975	0.01%
2022/08/03	1.2	26.95	0	0.00	26.70	1.2	964	0.12%
2022/08/02	0.1	27.35	0	0.00	27.20	0.1	950	0.01%
2022/08/01	0.1	27.60	0	0.00	27.80	0.1	930	0.01%
2022/07/29	1	29.80	0	0.00	30.00	1	894	0.11%
2022/07/19	0	29.85	0	0.00	30.15	0	775	0.00%
2022/07/15	2.1	28.79	0	0.00	28.70	2.1	754	0.27%
2022/07/14	0	29.45	0	0.00	29.55	0	734	0.01%
2022/07/01	1	31.65	0	0.00	31.45	1	749	0.13%
2022/05/30	0	0.00	1	34.85	34.90	-1	1,070	-0.09%
2022/05/23	0.1	34.40	0	0.00	34.40	0.1	1,116	0.00%
2022/05/20	2	34.25	0	0.00	34.50	2	1,135	0.18%
2022/05/19	2	34.30	0	0.00	34.25	2	1,171	0.17%
2022/05/12	1.1	32.98	0	0.00	32.85	1.1	1,172	0.09%
2022/04/29	0.1	34.80	0	0.00	34.65	0.1	1,192	0.00%
2022/04/22	0.2	35.50	0	0.00	35.45	0.2	1,222	0.02%
2022/04/20	0	34.70	0	0.00	34.65	0	1,231	0.00%
2022/04/19	1	34.65	0	0.00	34.85	1	1,233	0.08%
2022/04/11	1	35.30	0	0.00	35.10	1	1,285	0.08%
2022/04/08	0.1	35.64	2	35.50	35.60	-1.9	1,282	-0.15%
2022/03/28	0.1	36.40	0	0.00	36.40	0.1	1,228	0.01%
2022/03/18	0	0.00	1	38.05	38.80	-1	1,195	-0.08%
2022/03/08	5	36.49	0	0.00	36.55	5	1,221	0.41%
2022/03/07	1	37.25	0	0.00	37.30	1	1,220	0.08%
2022/02/23	0	0.00	1	37.85	37.85	-1	1,367	-0.07%
2022/02/17	0	0.00	2	37.45	37.40	-2	1,381	-0.14%
2022/02/15	2	37.25	0	0.00	37.30	2	1,387	0.14%
2022/01/21	1	35.90	0	0.00	35.95	1	1,612	0.06%
2022/01/19	0	0.00	1	36.70	36.40	-1	1,607	-0.06%
2022/01/17	1	36.10	0	0.00	36.00	1	1,605	0.06%
2022/01/14	0.5	36.30	2	36.20	36.20	-1.5	1,596	-0.09%
2022/01/13	1	36.60	0	0.00	36.70	1	1,608	0.06%
2022/01/11	1	36.75	0	0.00	36.85	1	1,623	0.06%
2022/01/07	1	37.00	0	0.00	36.90	1	1,607	0.06%
2022/01/06	2	37.25	0	0.00	37.30	2	1,600	0.12%
2021/12/23	8	37.55	0	0.00	37.45	8	1,706	0.47%
2021/12/20	3	37.73	0	0.00	37.65	3	1,722	0.17%
2021/12/16	2	37.75	0	0.00	37.85	2	1,715	0.12%
2021/12/07	4	38.91	0	0.00	38.85	4	1,690	0.24%
2021/11/24	0	0.00	2	38.60	38.50	-2	1,816	-0.11%
2021/11/22	3	38.65	0	0.00	38.40	3	1,772	0.17%
2021/11/19	1	38.80	0	0.00	38.55	1	1,754	0.06%
2021/11/15	0.5	38.90	2	38.80	38.85	-1.5	1,914	-0.08%
2021/11/11	0	0.00	10	38.67	38.50	-10	2,024	-0.49%
2021/11/08	1	38.80	0	0.00	38.65	1	2,178	0.05%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/11/02	4	37.90	0	0.00	37.65	4	2,548	0.16%
2021/10/26	2	38.05	0	0.00	38.15	2	2,680	0.07%
2021/10/21	2	38.30	15	38.45	38.20	-13	2,785	-0.47%
2021/10/20	3	38.40	0	0.00	38.40	3	2,812	0.11%
2021/10/12	2	38.50	0	0.00	38.60	2	3,027	0.07%
2021/10/05	0	0.00	0	38.50	38.95	0	3,259	0.00%
2021/10/04	0	0.00	20	38.40	38.40	-20	3,258	-0.61%
2021/10/01	1	38.35	0	0.00	38.70	1	3,280	0.03%
2021/09/30	0	0.00	0.1	39.30	39.40	-0.1	3,303	0.00%
2021/09/29	0.7	39.00	0.1	39.00	38.90	0.6	3,297	0.02%
2021/09/27	0.8	38.75	0	0.00	38.75	0.8	3,306	0.02%
2021/09/22	21	39.31	31	39.04	38.90	-10	3,336	-0.30%
2021/09/09	1	40.45	0	0.00	40.65	1	3,437	0.03%
2021/09/08	0	0.00	2	40.05	40.25	-2	3,445	-0.06%
2021/09/06	1	40.95	0	0.00	40.50	1	3,432	0.03%
2021/09/03	0	0.00	1	41.85	41.85	-1	3,447	-0.03%
2021/09/01	2	42.40	2	42.45	42.50	0	3,474	0.00%
2021/08/31	0	0.00	1	42.00	42.50	-1	3,501	-0.03%
2021/08/30	0	0.00	3	41.50	42.00	-3	3,521	-0.09%
2021/08/25	0	0.00	2	41.00	41.05	-2	3,551	-0.06%
2021/08/24	0	0.00	4	40.94	41.15	-4	3,568	-0.11%
2021/08/23	1	40.60	1	40.50	40.40	0	3,584	0.00%
2021/08/18	0	0.00	2	40.20	40.45	-2	3,500	-0.06%
2021/08/13	0	0.00	1	40.70	40.75	-1	3,421	-0.03%
2021/08/12	1.2	39.71	0	0.00	40.30	1.2	3,356	0.04%
2021/08/09	3	37.70	0	38.30	38.20	3	3,207	0.09%
2021/08/05	0	43.40	0	0.00	43.35	0	3,106	0.00%
2021/08/04	2	43.80	1	44.10	43.70	1	3,219	0.03%
2021/08/03	1	43.95	0	0.00	44.00	1	3,251	0.03%
2021/07/30	0	0.00	2	43.03	43.00	-2	3,232	-0.06%
2021/07/29	0	0.00	21	43.68	43.70	-21	3,226	-0.65%
2021/07/27	2	44.05	0	0.00	43.80	2	3,272	0.06%
2021/07/26	2	43.40	4	43.65	43.80	-2	3,288	-0.06%
2021/07/23	8	42.93	0	0.00	43.30	8	3,263	0.25%
2021/07/21	0	0.00	1	42.35	42.40	-1	3,274	-0.03%
2021/07/20	0	0.00	2	42.43	42.75	-2	3,297	-0.06%
2021/07/19	10	42.20	1	42.65	42.80	9	3,335	0.27%
2021/07/15	8	40.95	0	0.00	41.15	8	3,442	0.23%
2021/07/14	0	0.00	1	40.85	41.15	-1	3,514	-0.03%
2021/07/13	0	0.00	1	41.60	41.10	-1	3,587	-0.03%
2021/07/12	2	40.65	2	40.20	40.75	0	3,612	0.00%
2021/07/08	1	39.90	0	40.00	40.00	1	3,582	0.03%
2021/07/07	4	39.78	0	0.00	39.80	4	3,604	0.11%
2021/07/05	0	39.00	0	0.00	39.10	0	3,661	0.00%
2021/06/30	0	0.00	2	39.30	39.10	-2	3,847	-0.05%
2021/06/28	0	0.00	2	38.80	39.15	-2	3,965	-0.05%
2021/06/24	32	38.52	2	38.70	38.75	30	4,352	0.69%
2021/06/21	0	0.00	0.1	37.70	37.15	-0.1	4,491	0.00%
2021/06/18	0	0.00	2	37.50	37.40	-2	4,520	-0.04%
2021/06/17	2	37.50	0	0.00	37.65	2	4,591	0.04%
2021/06/11	3	37.13	0	0.00	37.55	3	4,648	0.06%
2021/06/08	2	36.70	0	0.00	36.80	2	4,714	0.04%
2021/06/07	1	36.60	0	0.00	36.70	1	4,674	0.02%
2021/06/04	2	37.20	0	0.00	37.20	2	4,662	0.04%
2021/06/03	5	37.62	0	0.00	37.70	5	4,701	0.11%
2021/06/02	0	0.00	2	38.15	38.05	-2	4,704	-0.04%
2021/06/01	0	0.00	0	37.85	38.15	0	4,696	0.00%
2021/05/31	0	37.65	0	0.00	37.50	0	4,713	0.00%
2021/05/28	3	37.67	0	0.00	37.80	3	4,724	0.06%
2021/05/27	1	37.65	0	0.00	37.70	1	4,811	0.02%
2021/05/26	0	0.00	0.1	37.55	37.45	-0.1	4,866	0.00%
2021/05/25	0	0.00	4	37.10	37.05	-4	4,933	-0.08%
2021/05/24	0	0.00	0	37.00	37.35	0	5,043	0.00%
2021/05/21	0	36.40	0	0.00	36.85	0	5,132	0.00%
2021/05/20	0	36.58	0.1	36.60	36.25	0	5,146	0.00%
2021/05/19	5.1	36.88	0	0.00	36.70	5.1	5,150	0.10%
2021/05/18	1.1	35.28	0	35.20	36.40	1	5,160	0.02%
2021/05/17	10.1	34.91	26	34.66	34.45	-15.9	5,177	-0.31%
2021/05/14	0	37.20	0	37.70	37.05	0	5,135	0.00%
2021/05/13	4.1	37.01	0	0.00	37.00	4.1	5,092	0.08%
2021/05/12	14	38.32	0.1	38.50	37.95	13.9	5,049	0.28%
2021/05/11	1	41.01	0	0.00	40.55	1	4,897	0.02%
2021/05/10	1.1	42.39	0	0.00	42.25	1.1	4,824	0.02%
2021/05/07	0	0.00	1	41.35	41.65	-1	4,832	-0.02%
2021/05/05	1	41.95	0	0.00	42.00	1	4,781	0.02%
2021/05/04	7	41.91	0	0.00	42.05	7	4,761	0.15%
2021/05/03	0	0.00	1	43.25	43.35	-1	4,685	-0.02%
2021/04/27	0.1	43.70	0	0.00	43.65	0.1	4,679	0.00%
2021/04/26	5	42.80	10	42.85	43.70	-5	4,624	-0.11%
2021/04/23	9	42.53	0	0.00	42.50	9	4,577	0.20%
2021/04/22	1	43.50	0	0.00	43.30	1	4,539	0.02%
2021/04/21	0	0.00	1	43.60	43.60	-1	4,426	-0.02%
2021/04/20	1	42.35	1	43.05	42.40	0	4,394	0.00%
2021/04/19	6	42.68	3	42.23	43.00	3	4,439	0.07%
2021/04/16	4	41.38	6	41.23	41.50	-2	4,382	-0.05%
2021/04/15	0	0.00	2	40.40	40.40	-2	4,290	-0.05%
2021/04/14	4	39.65	0	0.00	39.90	4	4,278	0.09%
2021/04/13	5	40.50	0	0.00	40.25	5	4,286	0.12%
2021/04/12	5	40.09	2	40.15	40.30	3	4,252	0.07%
2021/04/08	0	0.00	5	40.60	40.70	-5	4,185	-0.12%
2021/04/06	2	39.50	10	39.70	39.60	-8	4,068	-0.20%
2021/04/01	2	39.10	2	39.35	39.75	0	3,998	0.00%
2021/03/31	4	39.65	0	0.00	39.55	4	3,897	0.10%
2021/03/30	26	39.10	0	0.00	39.95	26	3,842	0.68%
2021/03/29	19	39.65	10	40.23	39.25	9	3,718	0.24%
2021/03/26	0	0.00	2	39.45	39.50	-2	3,414	-0.06%
2021/03/25	10	39.50	0	0.00	39.75	10	3,446	0.29%
2021/03/24	0	0.00	1	39.60	39.90	-1	3,377	-0.03%
2021/03/22	0	0.00	5	38.77	39.05	-5	3,335	-0.15%
2021/03/19	3	38.00	0	0.00	38.15	3	3,289	0.09%
2021/03/17	4	38.19	0	0.00	38.05	4	3,377	0.12%
2021/03/16	0	0.00	1	38.20	38.15	-1	3,440	-0.03%
2021/03/15	3	37.53	3	37.55	38.20	0	3,623	0.00%
2021/03/12	3	36.80	0	0.00	37.15	3	3,907	0.08%
2021/03/11	1	36.95	0	0.00	37.10	1	3,875	0.03%
2021/03/09	6	37.74	3	37.70	37.35	3	3,847	0.08%
2021/03/04	3	36.90	0	0.00	36.95	3	3,823	0.08%
2021/03/02	1	36.65	16	36.69	36.85	-15	3,772	-0.40%
2021/02/26	0	0.00	10	36.30	36.10	-10	3,750	-0.27%
2021/02/25	10	35.80	0	0.00	35.70	10	3,697	0.27%
2021/02/24	0	0.00	1	36.00	36.05	-1	3,646	-0.03%
2021/02/23	10	35.30	2	35.10	35.25	8	3,562	0.22%
2021/02/03	0	0.00	30	33.00	32.90	-30	3,406	-0.88%
2021/02/01	0	0.00	3	31.85	32.05	-3	3,467	-0.09%
2021/01/26	30	32.55	0	0.00	32.45	30	3,702	0.81%
2021/01/25	3	31.72	0	0.00	32.55	3	3,781	0.08%
2021/01/14	2	34.15	0	0.00	34.20	2	4,029	0.05%
2021/01/12	2	34.40	1	34.60	34.15	1	4,009	0.02%
2021/01/11	1	33.55	0	0.00	33.40	1	3,886	0.03%
2020/12/31	5	33.55	0	0.00	33.65	5	3,954	0.13%
2020/12/22	0	0.00	1	33.15	33.15	-1	4,330	-0.02%
2020/12/11	0	0.00	1	34.15	34.40	-1	4,327	-0.02%
2020/12/10	3	33.55	0	0.00	33.50	3	4,267	0.07%
2020/12/09	28	32.45	25	32.09	32.75	3	4,216	0.07%
2020/12/08	4	32.94	1	32.85	32.85	3	4,122	0.07%
2020/12/07	1	36.30	0	0.00	36.50	1	3,829	0.03%
2020/11/30	0	0.00	2	37.30	37.60	-2	4,223	-0.05%
2020/11/27	0	0.00	3	37.47	37.35	-3	4,223	-0.07%
2020/11/25	2	37.05	9	36.55	37.05	-7	4,336	-0.16%
2020/11/20	9	35.03	0	0.00	35.05	9	4,667	0.19%
2020/11/18	1	35.40	0	0.00	35.60	1	4,830	0.02%
2020/11/16	0	0.00	1	36.35	36.20	-1	5,145	-0.02%
2020/11/04	1	33.50	0	0.00	34.50	1	5,445	0.02%
2020/10/28	1	35.40	0	0.00	35.70	1	5,193	0.02%
2020/10/15	1	39.25	0	0.00	39.10	1	5,583	0.02%
2020/10/08	0	0.00	1	39.00	39.70	-1	5,762	-0.02%
2020/10/07	1	38.70	0	0.00	38.95	1	5,736	0.02%
2020/10/05	0	0.00	1	39.50	39.25	-1	5,637	-0.02%
2020/09/30	1	39.10	0	0.00	39.10	1	5,642	0.02%
2020/09/29	1	39.15	0	0.00	39.00	1	5,653	0.02%
2020/09/23	2	39.90	0	0.00	40.30	2	5,528	0.04%
2020/09/11	0	0.00	2	42.40	41.10	-2	5,441	-0.04%
2020/09/04	0	0.00	3	40.93	40.60	-3	5,190	-0.06%
2020/09/02	1	39.95	0	0.00	40.00	1	5,018	0.02%
2020/09/01	1	40.60	1	39.80	40.25	0	4,986	0.00%
2020/08/27	4	40.00	6	39.80	40.50	-2	4,813	-0.04%
2020/08/26	0	0.00	1	38.80	39.00	-1	4,599	-0.02%
2020/08/24	0	0.00	2	37.95	37.40	-2	4,474	-0.04%
2020/08/21	3	38.00	0	0.00	38.10	3	4,383	0.07%
2020/08/20	13	37.90	15	36.57	36.30	-2	4,360	-0.05%
2020/08/19	1	37.60	2	36.95	37.60	-1	4,223	-0.02%
2020/08/18	0	0.00	1	35.30	35.05	-1	4,023	-0.02%
2020/08/13	4	34.23	0	0.00	33.50	4	3,869	0.10%
2020/07/31	1	35.50	0	0.00	35.40	1	3,634	0.03%
2020/07/30	0	0.00	2	35.70	36.10	-2	3,550	-0.06%
2020/07/29	0	0.00	1	36.20	36.25	-1	3,524	-0.03%
2020/07/28	1	34.95	0	0.00	34.40	1	3,433	0.03%
2020/07/24	1	35.65	0	0.00	35.20	1	3,299	0.03%
2020/07/23	2	35.25	5	35.39	35.90	-3	3,206	-0.09%
2020/07/22	1	34.15	0	0.00	34.30	1	3,116	0.03%
2020/07/15	0	0.00	1	32.20	32.15	-1	2,735	-0.04%
2020/07/09	1	32.35	0	0.00	32.35	1	2,639	0.04%
2020/07/06	2	32.65	2	32.85	33.35	0	2,537	0.00%
2020/07/03	1	31.90	2	32.48	32.30	-1	2,501	-0.04%
2020/06/11	0	0.00	1	30.30	30.00	-1	2,256	-0.04%
2020/06/10	1	30.85	0	0.00	30.90	1	2,263	0.04%
2020/06/03	0	0.00	10	31.00	31.10	-10	2,375	-0.42%
2020/06/02	10	29.90	0	0.00	30.15	10	2,318	0.43%
2020/05/29	0	0.00	2	29.90	29.50	-2	2,360	-0.08%
2020/05/28	2	30.20	1	29.95	30.05	1	2,349	0.04%
2020/05/27	0	0.00	4	29.55	29.50	-4	2,307	-0.17%
2020/05/26	0	0.00	2	27.30	29.15	-2	2,240	-0.09%
2020/05/25	2	26.95	0	0.00	27.30	2	2,148	0.09%
2020/05/19	0	0.00	2	26.20	26.20	-2	2,143	-0.09%
2020/05/12	2	26.40	0	0.00	26.25	2	2,131	0.09%
2020/05/11	1	26.30	2	26.60	26.50	-1	2,124	-0.05%
2020/05/08	4	25.78	4	25.95	25.70	0	2,123	0.00%
2020/05/06	0	0.00	1	25.50	25.30	-1	2,144	-0.05%
2020/04/30	2	26.00	0	0.00	26.20	2	2,202	0.09%
2020/04/29	0	0.00	3	25.55	25.75	-3	2,200	-0.14%
2020/04/28	4	25.25	1	25.25	25.10	3	2,207	0.14%
2020/04/27	0	0.00	2	25.00	25.25	-2	2,267	-0.09%
2020/04/23	2	24.73	0	0.00	24.65	2	2,270	0.09%
2020/04/22	0	0.00	3	24.25	24.45	-3	2,284	-0.13%
2020/04/21	0	0.00	2	24.55	24.20	-2	2,293	-0.09%
2020/04/16	0	0.00	1	25.20	25.10	-1	2,312	-0.04%
2020/04/15	0	0.00	1	24.90	24.85	-1	2,286	-0.04%
2020/04/13	1	24.85	0	0.00	24.40	1	2,249	0.04%
2020/03/24	3	20.95	0	0.00	20.90	3	2,162	0.14%
2020/03/23	2	20.40	0	0.00	19.90	2	2,176	0.09%
2020/03/20	1	19.40	0	0.00	19.40	1	2,192	0.05%
2020/03/18	3	19.93	0	0.00	19.55	3	2,142	0.14%
2020/03/17	0	0.00	1	20.30	20.40	-1	2,159	-0.05%
2020/03/13	1	20.95	0	0.00	21.65	1	2,184	0.05%
2020/03/12	1	23.55	0	0.00	23.20	1	2,126	0.05%
2020/03/10	1	23.70	0	0.00	24.80	1	2,187	0.05%
2020/02/24	0	0.00	3	26.85	26.25	-3	2,561	-0.12%
2020/02/20	1	27.65	0	0.00	27.60	1	2,537	0.04%
2020/02/06	5	27.85	3	27.78	28.00	2	2,841	0.07%
2020/02/05	0	0.00	1	27.20	27.20	-1	2,881	-0.03%
2020/02/03	0	0.00	9	26.35	27.20	-9	2,997	-0.30%
2020/01/30	0	0.00	5	28.70	28.10	-5	3,311	-0.15%
2020/01/10	12	31.80	0	0.00	32.10	12	3,406	0.35%
2020/01/07	0	0.00	1	31.90	31.80	-1	3,685	-0.03%
2020/01/03	2	31.65	0	0.00	31.55	2	3,689	0.05%
2019/12/31	0	0.00	3	32.05	31.90	-3	3,688	-0.08%
2019/12/30	2	31.65	0	0.00	31.60	2	3,684	0.05%
2019/12/23	5	31.25	0	0.00	31.15	5	3,849	0.13%
2019/12/19	0	0.00	5	31.66	31.65	-5	3,844	-0.13%
2019/12/18	1	31.85	0	0.00	32.00	1	3,885	0.03%
2019/12/13	1	31.55	0	0.00	31.70	1	3,899	0.03%
2019/12/12	0	0.00	2	32.00	31.70	-2	3,924	-0.05%
2019/12/11	0	0.00	3	31.90	31.65	-3	3,916	-0.08%
2019/12/06	1	32.35	0	0.00	32.40	1	3,790	0.03%
2019/12/05	0	0.00	8	33.22	33.30	-8	3,776	-0.21%
2019/12/04	3	32.37	2	33.05	33.10	1	3,808	0.03%
2019/12/03	0	0.00	8.3	31.96	32.85	-8.3	3,707	-0.22%
2019/12/02	7	31.96	4	31.85	31.90	3	3,632	0.08%
2019/11/29	4	31.53	2	31.63	30.95	2	3,512	0.06%
2019/11/28	1	31.30	1	31.50	31.30	0	3,436	0.00%
2019/11/26	0	0.00	2	30.13	30.70	-2	3,391	-0.06%
2019/11/25	1	29.70	0	0.00	29.75	1	3,381	0.03%
2019/11/12	1	29.80	0	0.00	30.00	1	4,134	0.02%
2019/11/07	0	0.00	4	32.45	30.80	-4	4,431	-0.09%
2019/11/05	0	0.00	4	31.10	31.15	-4	4,563	-0.09%
2019/11/04	27	31.09	37	31.31	30.75	-10	4,635	-0.22%
2019/11/01	0	0.00	1	31.20	31.20	-1	4,896	-0.02%
2019/10/31	4	31.53	0	0.00	31.70	4	5,012	0.08%
2019/10/30	33	31.78	22	32.09	32.65	11	4,869	0.23%
2019/10/29	2	30.15	2	29.95	29.90	0	4,565	0.00%
2019/10/28	1	29.40	1	29.55	29.95	0	4,591	0.00%
2019/10/24	1	29.40	1	29.55	29.80	0	4,606	0.00%
2019/10/21	2	29.90	0	0.00	30.20	2	4,655	0.04%
2019/10/18	2	29.70	0	0.00	30.15	2	4,653	0.04%
2019/10/17	10	29.60	12	30.19	30.15	-2	4,605	-0.04%
2019/10/16	1	29.40	0	0.00	29.05	1	4,506	0.02%
2019/10/15	3	29.58	0	0.00	29.45	3	4,593	0.07%
2019/10/01	1	27.05	0	0.00	27.00	1	5,067	0.02%
2019/09/17	0	0.00	11	29.82	29.50	-11	5,926	-0.19%
2019/09/09	2	28.33	0	0.00	28.75	2	6,223	0.03%
2019/09/06	21	28.52	1	29.25	28.60	20	6,327	0.32%
2019/09/05	1	30.05	1	29.80	29.55	0	6,406	0.00%
2019/09/03	1	29.05	0	0.00	29.00	1	6,584	0.02%
2019/08/27	1	29.65	6	30.10	29.10	-5	6,961	-0.07%
2019/08/26	1	30.90	0	0.00	30.55	1	7,187	0.01%
2019/08/23	5	31.24	19	30.92	30.65	-14	7,380	-0.19%
2019/08/22	3	30.45	7	30.55	30.50	-4	7,476	-0.05%
2019/08/21	10	30.15	1	30.10	29.85	9	7,625	0.12%
2019/08/16	0	0.00	2	30.20	29.25	-2	8,194	-0.02%
2019/08/14	15	27.88	25	28.51	29.10	-10	8,078	-0.12%
2019/08/13	11	29.45	10	28.97	28.65	1	7,934	0.01%
2019/08/12	0	0.00	16	29.01	29.05	-16	7,932	-0.20%
2019/08/08	4	27.98	15	28.48	28.65	-11	7,829	-0.14%
2019/08/07	5	27.95	10	28.30	28.00	-5	7,785	-0.06%
2019/08/06	1	27.05	6	26.71	26.90	-5	7,765	-0.06%
2019/08/05	16	27.41	32	27.65	27.50	-16	7,740	-0.21%
2019/08/02	20	26.10	2	26.20	26.25	18	7,432	0.24%
2019/07/31	3	25.17	0	0.00	25.25	3	7,382	0.04%
2019/07/30	2	25.65	0	0.00	25.55	2	7,373	0.03%
2019/07/26	2	26.10	0.4	26.35	26.00	1.6	7,355	0.02%
2019/07/24	0	0.00	4	26.35	26.20	-4	7,313	-0.05%
2019/07/19	10	26.85	0	0.00	27.00	10	7,194	0.14%
2019/07/18	0	0.00	1	26.80	27.25	-1	7,182	-0.01%
2019/07/17	1	26.10	0	0.00	26.45	1	7,151	0.01%
2019/07/16	6	25.85	0	0.00	26.10	6	7,047	0.09%
2019/07/15	2	26.60	1	25.90	25.95	1	6,997	0.01%
2019/07/11	4	26.60	0	0.00	26.70	4	6,848	0.06%
2019/07/10	0	0.00	10	26.85	26.80	-10	6,779	-0.15%
2019/07/09	13	26.92	3	27.35	27.35	10	6,692	0.15%
2019/07/08	3	25.80	0	0.00	25.65	3	6,489	0.05%
2019/07/05	7	26.15	3	26.30	26.30	4	6,415	0.06%
2019/07/04	2	27.00	0	0.00	27.00	2	6,316	0.03%
2019/07/03	0	0.00	1	28.05	27.55	-1	6,198	-0.02%
2019/07/02	2	28.25	0	0.00	28.25	2	6,143	0.03%
2019/07/01	0	0.00	16	27.87	27.80	-16	6,108	-0.26%
2019/06/28	12	28.57	19	28.66	28.10	-7	6,040	-0.12%
2019/06/27	16	29.37	10	29.36	29.35	6	5,939	0.10%
2019/06/26	42	30.61	3	30.65	29.80	39	5,856	0.67%
2019/06/25	3	29.73	27	29.88	30.65	-24	5,568	-0.43%
2019/06/21	4	28.29	0	0.00	28.55	4	5,269	0.08%
2019/06/20	19	29.03	0	0.00	29.00	19	5,090	0.37%
2019/06/19	0	0.00	23	29.65	29.30	-23	5,049	-0.46%
2019/06/14	20	28.50	20	28.75	29.15	0	4,865	0.00%
2019/06/13	0	0.00	1	28.15	27.90	-1	4,727	-0.02%
2019/06/12	22	29.16	0	0.00	29.25	22	4,555	0.48%
2019/06/11	10	29.70	16	29.85	29.95	-6	4,482	-0.13%
2019/06/10	2	28.63	2	28.65	28.50	0	4,286	0.00%
2019/06/06	1	29.05	13	29.01	29.15	-12	4,152	-0.29%
2019/06/05	21	29.23	22	29.34	29.35	-1	4,100	-0.02%
2019/06/04	0	0.00	2	28.15	28.70	-2	3,912	-0.05%
2019/06/03	1	28.00	4	28.00	28.20	-3	3,815	-0.08%
2019/05/31	26	28.55	23	28.32	28.25	3	3,700	0.08%
2019/05/30	61	27.07	62	27.25	28.00	-1	3,383	-0.03%
2019/05/29	42	26.64	44	26.81	26.60	-2	3,151	-0.06%
2019/05/28	26	27.22	53	26.45	25.95	-27	2,933	-0.92%
2019/05/27	35	25.57	32	26.08	27.00	3	2,663	0.11%
2019/05/24	25	24.66	37	24.71	24.75	-12	2,390	-0.50%
2019/05/23	42	23.74	29	23.70	23.85	13	2,218	0.59%
2019/05/22	0	0.00	1	22.70	22.90	-1	2,008	-0.05%
2019/05/21	7	22.09	0	0.00	22.50	7	1,992	0.35%
2019/05/17	0	0.00	22	22.02	21.45	-22	1,865	-1.18%
2019/05/15	5	22.90	7	22.77	22.70	-2	1,783	-0.11%
2019/05/14	6	22.75	0	0.00	22.95	6	1,721	0.35%
2019/05/13	5	22.50	1	22.30	22.55	4	1,583	0.25%
2019/05/09	6	22.15	0	0.00	21.45	6	1,487	0.40%
2019/05/08	4	21.60	4	21.85	21.90	0	1,444	0.00%
2019/04/26	0	0.00	10	20.90	21.00	-10	1,297	-0.77%
2019/04/24	12	21.33	0	0.00	21.05	12	1,299	0.92%
2019/04/23	2	20.65	0	0.00	21.10	2	1,278	0.16%
2019/04/08	1	20.55	0	0.00	20.45	1	1,349	0.07%
2019/04/03	0	0.00	7	20.45	20.10	-7	1,335	-0.52%
2019/03/22	2	19.65	0	0.00	19.60	2	1,380	0.14%
2019/03/21	5	19.45	0	0.00	19.55	5	1,384	0.36%
2019/03/04	0	0.00	1	19.30	19.50	-1	1,855	-0.05%
2019/02/25	1	19.25	0	0.00	19.25	1	1,918	0.05%
2019/01/11	0	0.00	1	20.40	20.40	-1	2,821	-0.04%
2019/01/07	0	0.00	2	21.40	21.25	-2	2,837	-0.07%
2019/01/04	0	0.00	1	20.85	21.35	-1	2,858	-0.03%
2019/01/03	3	21.17	0	0.00	21.20	3	2,972	0.10%
2019/01/02	1	20.80	0	0.00	20.85	1	3,016	0.03%
2018/12/27	0	0.00	1	20.45	20.45	-1	3,121	-0.03%
2018/12/20	0	0.00	6	21.13	20.60	-6	3,299	-0.18%
2018/12/18	0	0.00	1	20.45	20.40	-1	3,234	-0.03%
2018/12/13	0	0.00	1	20.50	20.50	-1	3,207	-0.03%
2018/12/11	1	19.40	0	0.00	19.40	1	3,165	0.03%
2018/12/10	1	19.20	0	0.00	19.10	1	3,199	0.03%
2018/12/06	1	19.40	0	0.00	18.70	1	3,180	0.03%
2018/11/28	1	19.30	0	0.00	19.10	1	3,116	0.03%
2018/11/27	1	19.00	1	19.00	18.90	0	3,107	0.00%
2018/11/12	0	0.00	50	16.82	16.90	-50	2,924	-1.71%
2018/11/09	20	17.15	0	0.00	17.15	20	2,912	0.69%
2018/11/08	30	17.45	1	17.35	17.55	29	2,928	0.99%
2018/11/05	2	16.60	0	0.00	16.60	2	2,961	0.07%
2018/10/30	1	16.65	0	0.00	16.85	1	2,900	0.03%
2018/10/29	2	16.70	0	0.00	17.00	2	2,891	0.07%
2018/10/26	0	0.00	2	16.85	16.80	-2	2,871	-0.07%
2018/10/18	11	19.25	0	0.00	19.25	11	2,088	0.53%
2018/10/11	0	0.00	10	21.05	20.70	-10	2,114	-0.47%
2018/09/25	0	0.00	1	21.75	21.85	-1	1,828	-0.05%
2018/09/14	0	0.00	4	22.41	22.25	-4	1,927	-0.21%
2018/09/13	1	22.00	10	21.95	21.85	-9	1,873	-0.48%
2018/09/03	0	0.00	1	22.40	22.40	-1	1,941	-0.05%
2018/08/30	1	22.15	0	0.00	22.05	1	1,971	0.05%
2018/08/01	0	0.00	2	22.60	22.60	-2	2,491	-0.08%
2018/06/29	2	22.10	0	0.00	22.10	2	2,191	0.09%
2018/06/19	0	0.00	1	22.90	22.90	-1	2,176	-0.05%
2018/06/04	0	0.00	2	22.15	22.30	-2	1,981	-0.10%
2018/06/01	1	21.95	3	21.87	22.10	-2	1,952	-0.10%
2018/05/28	3	21.60	10	21.70	21.55	-7	1,878	-0.37%
2018/05/25	12	21.90	2	22.13	22.00	10	1,843	0.54%
2018/05/24	0	0.00	1	21.80	21.75	-1	1,805	-0.06%
2018/05/23	0	0.00	10	21.18	21.50	-10	1,793	-0.56%
2018/05/21	11	21.25	1	21.30	21.50	10	1,755	0.57%
2018/05/11	3	19.53	3	19.80	19.80	0	1,792	0.00%
2018/05/10	1	19.70	3	19.43	19.70	-2	1,775	-0.11%
2018/05/08	0	0.00	3	18.85	18.85	-3	1,689	-0.18%
2018/05/04	3	18.88	0	0.00	18.85	3	1,773	0.17%
2018/04/24	2	18.90	0	0.00	19.00	2	2,103	0.10%
2018/04/16	3	20.40	0	0.00	20.10	3	2,727	0.11%
2018/04/12	0	0.00	11	20.85	20.90	-11	2,769	-0.40%
2018/04/11	8	20.98	4	20.98	20.65	4	2,793	0.14%
2018/04/09	3	21.10	5	21.18	21.10	-2	2,984	-0.07%
2018/04/02	0	0.00	8	20.78	20.85	-8	3,218	-0.25%
2018/03/28	0	0.00	1	20.50	20.90	-1	3,452	-0.03%
2018/03/27	8	20.83	0	0.00	20.55	8	3,438	0.23%
2018/03/22	0	0.00	1	21.60	21.50	-1	3,384	-0.03%
2018/03/21	4	21.60	4	21.75	21.50	0	3,381	0.00%
2018/03/19	0	0.00	5	21.42	21.15	-5	3,348	-0.15%
2018/03/16	6	21.05	2	21.25	20.90	4	3,325	0.12%
2018/03/14	3	21.65	3	22.00	21.50	0	3,265	0.00%
2018/03/09	0	0.00	2	20.68	21.10	-2	3,204	-0.06%
2018/03/07	2	20.40	0	0.00	20.35	2	3,302	0.06%
2018/03/05	0	0.00	9	20.75	20.65	-9	3,305	-0.27%
2018/03/01	0	0.00	1	21.05	21.60	-1	3,366	-0.03%
2018/02/22	0	0.00	2	21.10	21.15	-2	3,422	-0.06%
2018/02/06	7	21.01	1	21.15	20.05	6	3,411	0.18%
2018/02/05	6	21.07	1	21.45	21.95	5	3,357	0.15%
2018/02/02	5	22.05	0	0.00	21.90	5	3,319	0.15%
2018/02/01	2	22.03	0	0.00	22.00	2	3,334	0.06%
2018/01/30	6	21.89	0	0.00	22.00	6	3,329	0.18%
2018/01/26	2	22.63	0	0.00	22.75	2	3,283	0.06%
2018/01/24	1	22.90	0	0.00	22.95	1	3,310	0.03%
2018/01/23	5	22.50	8	23.21	23.15	-3	3,334	-0.09%
2018/01/22	7	22.72	0	0.00	22.65	7	3,294	0.21%
2018/01/19	1	23.15	0	0.00	23.20	1	3,279	0.03%
2018/01/18	2	23.20	0	0.00	23.00	2	3,253	0.06%
2018/01/17	0	0.00	1	23.80	23.80	-1	3,185	-0.03%
2018/01/15	0	0.00	10	23.60	22.45	-10	2,889	-0.35%
2018/01/12	0	0.00	3	22.80	22.80	-3	2,644	-0.11%
2018/01/11	0	0.00	2	21.75	21.90	-2	2,536	-0.08%
2018/01/09	0	0.00	5	21.72	21.35	-5	2,444	-0.20%
2018/01/08	2	21.45	0	0.00	21.45	2	2,474	0.08%
2018/01/04	0	0.00	1	21.85	21.80	-1	2,401	-0.04%
2018/01/02	5	21.22	2	21.50	21.70	3	2,187	0.14%