宏璟 (2527)-元大-屏南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
▼1.65
漲幅
-3.52%
成交量
2,461張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	45.03	3	45.77	45.20	0	3,265	0.00%
2024/05/20	2	48.90	2	48.53	47.55	0	3,203	0.00%
2024/05/17	5	47.52	7	47.95	49.25	-2	3,116	-0.06%
2024/05/16	3	45.23	3	45.05	46.40	0	2,999	0.00%
2024/05/15	1	43.95	0	0.00	44.15	1	2,922	0.03%
2024/05/14	2	44.15	5	43.52	42.30	-3	2,884	-0.10%
2024/05/13	3	44.18	1	43.15	43.70	2	2,843	0.07%
2024/05/10	3	43.50	3	44.48	42.65	0	2,788	0.00%
2024/05/08	1	47.35	0	0.00	46.55	1	2,635	0.04%
2024/05/07	1	49.80	1	52.60	48.75	0	2,562	0.00%
2024/05/06	1	52.90	0	0.00	52.90	1	2,450	0.04%
2024/05/03	9	52.91	8	53.39	55.10	1	2,362	0.04%
2024/05/02	9	55.17	7	55.40	53.80	2	2,152	0.09%
2024/04/30	3	56.90	0	0.00	56.90	3	1,828	0.16%
2024/04/29	2	60.00	2	63.15	63.20	0	1,767	0.00%
2024/04/25	2	56.15	0	0.00	57.00	2	1,679	0.12%
2024/04/22	2	51.30	2	52.75	49.70	0	1,567	0.00%
2024/04/16	5	46.95	0	0.00	46.35	5	1,381	0.36%
2024/04/11	1	50.40	0	0.00	50.60	1	1,241	0.08%
2024/04/10	1	52.50	1	53.40	54.00	0	1,150	0.00%
2024/04/08	3	48.35	0	0.00	48.30	3	1,040	0.29%
2024/04/02	0	0.00	1	44.30	45.75	-1	878	-0.11%
2024/04/01	7	43.78	0	0.00	43.75	7	831	0.84%
2024/03/27	1	38.85	1	39.15	39.25	0	749	0.00%
2024/03/22	0	37.45	0	0.00	37.20	0	687	0.00%
2024/03/13	5	36.15	2	36.20	36.25	3	543	0.55%
2024/03/12	5	34.80	0	0.00	35.00	5	503	0.99%
2024/02/27	2	31.10	0	0.00	31.20	2	428	0.47%
2024/02/26	0	0.00	0.3	31.65	31.60	-0.3	427	-0.07%
2024/02/19	5	30.10	0	0.00	30.20	5	398	1.25%
2024/01/19	0	0.00	1	26.85	27.05	-1	314	-0.32%
2023/12/26	0	0.00	6	27.40	27.80	-6	291	-2.06%
2023/12/11	2	28.25	0	0.00	28.10	2	239	0.84%
2023/12/06	2	27.05	0	0.00	27.05	2	207	0.96%
2023/11/21	2	25.60	0	0.00	25.75	2	148	1.34%
2023/10/16	0	0.00	5	23.05	22.95	-5	102	-4.86%
2023/08/09	0	0.00	12	23.70	23.85	-12	146	-8.19%
2023/07/31	0	0.00	1	23.90	23.90	-1	148	-0.67%
2023/07/19	0	0.00	1	23.45	23.25	-1	153	-0.65%
2023/06/14	0	0.00	1	24.75	24.70	-1	185	-0.54%
2023/06/08	0	0.00	1	24.35	24.05	-1	182	-0.55%
2023/04/10	0	0.00	0.1	23.94	23.10	-0.1	156	-0.07%
2023/04/07	1	22.65	2.1	22.55	22.70	-1.1	123	-0.89%
2023/03/15	0	0.00	2	21.75	21.75	-2	110	-1.81%
2023/02/09	0	0.00	2	21.35	21.30	-2	109	-1.83%
2023/02/07	0	21.45	0	0.00	21.45	0	107	0.01%
2023/01/05	0.1	20.70	0	0.00	20.80	0.1	129	0.08%
2022/12/16	0.1	21.30	0	0.00	21.05	0.1	152	0.07%
2022/09/07	1	21.40	0	0.00	21.30	1	340	0.29%
2022/09/05	0	0.00	4	21.70	21.65	-4	343	-1.16%
2022/08/25	0	0.00	10	22.35	22.35	-10	338	-2.95%
2022/08/22	1	23.25	0	0.00	23.30	1	325	0.31%
2022/08/19	1	26.85	0	0.00	26.90	1	303	0.33%
2022/07/28	0	0.00	1	24.90	24.75	-1	251	-0.40%
2022/07/11	1	23.50	0	0.00	23.60	1	273	0.37%
2022/07/08	1	23.70	0	0.00	23.55	1	274	0.36%
2022/06/30	1	23.90	0	0.00	23.95	1	285	0.35%
2022/06/16	2	26.40	0	0.00	26.35	2	294	0.68%
2022/03/23	1	30.55	0	0.00	30.55	1	502	0.20%
2022/03/07	4	30.25	0	0.00	29.95	4	466	0.86%
2022/03/03	0	0.00	2	31.45	31.45	-2	410	-0.49%
2022/02/22	4	29.90	0	0.00	29.90	4	426	0.94%
2022/02/09	0	0.00	1	30.40	30.30	-1	617	-0.16%
2022/01/18	2	29.30	0	0.00	29.55	2	651	0.31%
2022/01/17	2	29.70	0	0.00	29.15	2	659	0.30%
2022/01/11	3	30.07	0	0.00	30.15	3	750	0.40%
2021/12/22	1	31.20	0	0.00	31.15	1	885	0.11%
2021/12/20	1	31.10	0	0.00	31.05	1	889	0.11%
2021/12/17	0	0.00	0.1	31.30	31.40	-0.1	888	-0.01%
2021/12/16	2.3	31.39	0	0.00	31.40	2.3	887	0.26%
2021/12/09	0	0.00	1	33.00	32.55	-1	882	-0.11%
2021/12/02	1	32.55	0	0.00	32.45	1	924	0.11%
2021/12/01	0.1	33.00	0	0.00	33.00	0.1	931	0.01%
2021/11/26	2	32.35	0	0.00	32.55	2	959	0.21%
2021/11/22	2	33.85	0	0.00	34.25	2	1,089	0.18%
2021/11/15	1	31.25	2	32.00	32.85	-1	1,008	-0.10%
2021/11/12	0	0.00	0.2	30.46	30.65	-0.2	958	-0.02%
2021/11/09	1	30.90	0	0.00	31.10	1	973	0.10%
2021/10/20	0	0.00	1	32.20	32.30	-1	948	-0.11%
2021/10/18	0	0.00	1	31.60	31.30	-1	922	-0.11%
2021/10/15	2	30.50	0	0.00	31.00	2	895	0.22%
2021/10/13	1	29.60	0	0.00	29.80	1	842	0.12%
2021/10/01	0.2	28.30	0	0.00	28.20	0.2	871	0.02%
2021/09/10	1	29.80	0	0.00	29.40	1	1,107	0.09%
2021/08/31	0	0.00	1	29.05	29.20	-1	1,217	-0.08%
2021/08/06	0	0.00	1	28.00	28.10	-1	964	-0.10%
2021/08/05	0	0.00	5	27.15	27.30	-5	952	-0.52%
2021/07/23	0	0.00	1	26.35	26.45	-1	1,056	-0.09%
2021/07/20	2	26.00	5	26.10	25.90	-3	1,112	-0.27%
2021/06/28	0	0.00	1	27.25	28.00	-1	1,086	-0.09%
2021/06/24	0	0.00	2	27.80	27.50	-2	1,036	-0.19%
2021/06/23	1	27.50	1	27.55	27.85	0	1,020	0.00%
2021/06/22	1	28.70	0	0.00	28.00	1	989	0.10%
2021/06/21	1	27.00	1	26.95	28.15	0	940	0.00%
2021/06/17	0	0.00	1	27.05	27.05	-1	866	-0.12%
2021/06/16	1	26.00	3	26.58	26.35	-2	843	-0.24%
2021/06/15	6	26.28	1	26.30	26.40	5	803	0.62%
2021/06/04	2	22.70	0	0.00	22.70	2	693	0.29%
2021/06/02	3	22.95	0	0.00	22.65	3	701	0.43%
2021/05/28	3	22.70	0	0.00	22.75	3	700	0.43%
2021/05/17	10	21.15	0	0.00	20.95	10	709	1.41%
2021/04/23	0	0.00	1	23.40	23.70	-1	456	-0.22%
2021/04/19	1	22.90	0	0.00	23.30	1	423	0.24%
2021/03/30	0	0.00	1	21.20	21.35	-1	333	-0.30%
2021/02/23	0	0.00	1	20.30	20.30	-1	319	-0.31%
2021/02/18	0	0.00	4	19.40	19.50	-4	318	-1.26%
2021/01/15	1	19.10	0	0.00	19.10	1	288	0.35%
2021/01/14	1	19.20	0	0.00	19.20	1	283	0.35%
2021/01/13	0.4	19.05	0	0.00	19.15	0.4	279	0.15%
2021/01/12	2	18.98	0	0.00	18.95	2	274	0.73%
2020/11/27	0	0.00	3	18.85	19.10	-3	241	-1.24%
2020/11/20	3	18.25	0	0.00	18.25	3	268	1.12%
2020/08/24	0	0.00	1	21.40	21.55	-1	361	-0.28%
2020/08/13	1	21.50	0	0.00	21.35	1	320	0.31%
2020/08/11	1	21.40	0	0.00	21.40	1	319	0.31%
2020/04/16	1	19.45	0	0.00	19.50	1	283	0.35%
2020/04/01	1	17.65	0	0.00	17.60	1	252	0.40%
2020/03/31	1	17.50	1	17.35	17.60	0	247	0.00%
2020/03/24	1	15.85	0	0.00	15.75	1	232	0.43%
2020/03/06	1	19.85	0	0.00	19.90	1	147	0.68%
2019/12/02	1	22.35	0	0.00	22.50	1	224	0.45%
2019/11/19	1	22.80	0	0.00	22.75	1	221	0.45%
2019/11/08	1	24.35	1	24.40	24.35	0	204	0.00%
2019/08/13	0	0.00	11	23.41	23.25	-11	153	-7.15%
2019/08/01	2	22.70	0	0.00	22.90	2	156	1.28%
2019/07/25	0	0.00	3	22.75	22.70	-3	166	-1.80%
2019/07/19	0	0.00	7	23.25	23.20	-7	171	-4.09%
2019/07/10	21	22.36	2	22.18	22.25	19	158	12.02%
2018/06/28	1	32.05	0	0.00	32.30	1	584	0.17%
2018/06/26	0	0.00	1	31.80	31.80	-1	597	-0.17%
2018/06/07	0	0.00	2	33.40	34.60	-2	539	-0.37%
2018/05/21	1	30.10	1.3	30.18	30.15	-0.3	463	-0.06%
2018/03/28	1	29.40	0	0.00	29.65	1	549	0.18%