皇昌 (2543)-元大-屏南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,299張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	53.30	4	53.10	52.30	0	9,442	0.00%
2024/05/22	4	54.78	1	54.50	54.00	3	9,584	0.03%
2024/05/21	2	53.30	3	54.30	54.70	-1	10,007	-0.01%
2024/05/20	1	54.20	0	0.00	52.90	1	10,252	0.01%
2024/05/17	36	55.16	29	54.40	54.60	7	10,426	0.07%
2024/05/16	5	52.50	0	0.00	54.70	5	10,244	0.05%
2024/05/15	2	50.65	3	50.22	49.80	-1	10,255	-0.01%
2024/05/14	10	49.32	1	49.60	49.70	9	10,292	0.09%
2024/05/13	5	50.00	5	50.36	50.40	0	10,234	0.00%
2024/05/10	1	52.00	2	52.40	52.00	-1	10,187	-0.01%
2024/05/09	4	54.00	4	54.23	52.30	0	10,161	0.00%
2024/05/08	8	52.90	7	52.17	53.50	1	10,059	0.01%
2024/05/07	5	53.30	2	52.45	52.50	3	9,985	0.03%
2024/05/06	18	57.14	36	59.12	56.70	-18	9,850	-0.18%
2024/05/03	5	55.88	4	56.35	59.70	1	9,378	0.01%
2024/05/02	2	52.50	2	51.95	54.30	0	8,842	0.00%
2024/04/30	5	49.05	5	48.34	49.40	0	8,603	0.00%
2024/04/29	1	50.60	0	0.00	49.40	1	8,548	0.01%
2024/04/26	4	50.25	5	50.40	49.55	-1	8,454	-0.01%
2024/04/25	12	49.12	16	48.84	48.80	-4	8,325	-0.05%
2024/04/24	9	47.63	10	47.58	48.00	-1	8,212	-0.01%
2024/04/23	12	48.44	6	49.89	48.15	6	8,136	0.07%
2024/04/22	36	57.21	15	56.87	50.40	21	7,902	0.27%
2024/04/19	27	52.23	35	51.39	53.80	-8	7,298	-0.11%
2024/04/18	8	47.83	12	48.86	48.95	-4	6,913	-0.06%
2024/04/17	5	47.20	8	47.58	47.20	-3	6,828	-0.04%
2024/04/16	9	45.17	9	45.49	45.20	0	6,842	0.00%
2024/04/15	22	48.74	8	46.94	46.35	14	6,853	0.20%
2024/04/12	1	44.60	2	43.23	45.65	-1	6,703	-0.01%
2024/04/11	1	41.10	0	0.00	41.50	1	6,704	0.01%
2024/04/08	0	0.00	1	40.65	41.00	-1	6,789	-0.01%
2024/04/02	6	41.88	6	42.07	42.00	0	6,785	0.00%
2024/04/01	1	42.75	0	0.00	42.25	1	6,807	0.01%
2024/03/29	2	41.83	3	42.73	42.50	-1	6,803	-0.01%
2024/03/28	9	42.75	9	42.34	43.10	0	6,761	0.00%
2024/03/27	3	41.80	0	0.00	41.70	3	6,766	0.04%
2024/03/26	4	41.15	6	42.76	41.00	-2	6,775	-0.03%
2024/03/25	5	42.01	3	42.30	42.00	2	6,736	0.03%
2024/03/22	0	0.00	1	43.45	42.50	-1	6,732	-0.01%
2024/03/21	2	43.20	2	43.03	42.95	0	6,713	0.00%
2024/03/20	1	45.60	1	44.00	43.15	0	6,698	0.00%
2024/03/19	2	44.05	1	43.90	43.55	1	6,686	0.01%
2024/03/18	1	44.00	1	44.85	45.00	0	6,776	0.00%
2024/03/15	0	0.00	1.7	46.41	44.80	-1.7	6,838	-0.02%
2024/03/14	3	44.92	1	44.45	45.05	2	6,874	0.03%
2024/03/13	4	47.34	1	45.80	45.60	3	6,842	0.04%
2024/03/12	16	50.48	20	51.42	49.80	-4	6,768	-0.06%
2024/03/11	3	47.12	9	47.52	49.10	-6	6,502	-0.09%
2024/03/08	4	46.23	3	46.35	44.65	1	6,453	0.02%
2024/03/07	9	48.54	3	48.62	47.10	6	6,381	0.09%
2024/03/06	40	49.67	44	49.13	47.70	-4	6,259	-0.06%
2024/03/05	4	46.94	11	46.26	48.05	-7	6,009	-0.12%
2024/03/04	24	45.73	11	46.02	43.70	13	5,866	0.22%
2024/03/01	3	44.62	6.3	45.47	46.05	-3.3	5,627	-0.06%
2024/02/29	2	41.60	4	42.14	41.90	-2	5,467	-0.04%
2024/02/27	10	41.93	20	41.72	41.10	-10	5,352	-0.19%
2024/02/26	0	0.00	1	38.60	39.05	-1	5,242	-0.02%
2024/02/23	12	36.65	12	35.40	35.50	0	5,136	0.00%
2024/02/22	10	37.86	23.2	37.60	34.60	-13.2	5,053	-0.26%
2024/02/21	0	0.00	39.5	38.25	38.35	-39.5	5,048	-0.78%
2024/02/20	5.2	33.24	5.1	33.97	34.90	0.1	5,177	0.00%
2024/02/19	2.1	30.70	6	30.73	31.75	-4	5,061	-0.08%
2024/02/16	12	29.62	13	30.02	29.50	-1	5,074	-0.02%
2024/02/15	2	27.68	13.1	28.66	28.80	-11.1	5,131	-0.22%
2024/02/02	0	0.00	3	26.83	26.75	-3	5,279	-0.06%
2024/02/01	0	0.00	4	27.68	27.25	-4	5,298	-0.08%
2024/01/30	0	0.00	1	27.85	27.60	-1	5,340	-0.02%
2024/01/29	6	27.89	5	28.09	27.60	1	5,370	0.02%
2024/01/26	0	0.00	3	26.80	26.80	-3	5,372	-0.06%
2024/01/25	0	0.00	8	25.09	25.10	-8	5,510	-0.15%
2024/01/24	1	25.90	0	0.00	25.75	1	5,619	0.02%
2024/01/23	0.1	25.60	0	0.00	25.45	0.1	5,630	0.00%
2024/01/22	4	25.39	0	0.00	25.30	4	5,648	0.07%
2024/01/18	1	26.50	0	0.00	25.40	1	5,699	0.02%
2024/01/16	4	28.65	0	0.00	28.15	4	5,777	0.07%
2024/01/12	1	29.10	0	0.00	29.05	1	5,715	0.02%
2024/01/11	15	28.20	4	28.03	28.15	11	5,660	0.19%
2024/01/10	4	26.95	4	27.55	27.80	0	5,597	0.00%
2024/01/09	16	26.91	1	27.05	26.95	15	5,604	0.27%
2024/01/08	0	0.00	2	27.95	28.10	-2	5,587	-0.04%
2024/01/05	0	0.00	20	25.15	26.50	-20	5,433	-0.37%
2024/01/02	1	25.65	0	0.00	25.85	1	5,340	0.02%
2023/12/29	1	25.00	0	0.00	24.55	1	5,275	0.02%
2023/12/19	1	27.60	0	0.00	27.90	1	5,608	0.02%
2023/12/18	0	0.00	1	28.70	28.10	-1	5,584	-0.02%
2023/12/15	2	28.45	0	0.00	28.30	2	5,573	0.04%
2023/12/14	2	30.10	4	30.09	29.30	-2	5,541	-0.04%
2023/12/13	2	30.53	0	0.00	30.50	2	5,494	0.04%
2023/12/12	7	29.40	5	28.73	29.75	2	5,345	0.04%
2023/12/11	4	30.25	3	30.33	30.00	1	5,222	0.02%
2023/12/08	5	28.47	5	28.01	28.00	0	5,081	0.00%
2023/12/07	12	29.27	11.5	28.75	29.00	0.5	5,041	0.01%
2023/12/06	3	28.07	3	28.15	28.20	0	4,954	0.00%
2023/12/05	1	31.40	1	31.70	29.95	0	4,807	0.00%
2023/12/01	0	0.00	6	35.83	36.90	-6	4,609	-0.13%
2023/11/30	1	34.85	0	0.00	34.90	1	4,596	0.02%
2023/11/23	0	0.00	3	33.40	33.30	-3	4,504	-0.07%
2023/11/22	3	33.20	0	0.00	34.25	3	4,468	0.07%
2023/11/21	0	0.00	2	33.45	32.35	-2	4,415	-0.05%
2023/11/20	168.5	36.04	94	35.31	34.55	74.5	4,319	1.72%	大買/
2023/11/17	38	31.18	64	31.55	33.40	-26	3,887	-0.67%
2023/11/16	9	30.22	12	29.83	30.40	-3	3,418	-0.09%
2023/11/15	13	26.64	3	27.15	27.65	10	3,241	0.31%
2023/11/14	6	24.32	4	24.28	25.15	2	3,091	0.06%
2023/11/13	2	22.68	28	22.79	22.90	-26	2,914	-0.89%
2023/11/10	45	21.66	20	21.59	21.30	25	2,798	0.89%
2023/11/07	12	20.64	6	20.55	20.40	6	2,696	0.22%
2023/11/06	0	0.00	3	20.15	20.55	-3	2,654	-0.11%
2023/11/01	8	20.58	25	21.00	20.90	-17	2,240	-0.76%
2023/10/26	1	19.80	1	19.10	19.00	0	2,009	0.00%
2023/10/25	9	18.96	6	18.75	19.35	3	1,935	0.15%
2023/10/24	0	0.00	51	17.44	18.05	-51	1,795	-2.84%
2023/10/23	7	17.21	7	17.50	17.60	0	1,724	0.00%
2023/10/20	13	16.46	0	0.00	16.50	13	1,667	0.78%
2023/10/19	20	15.45	10	15.45	16.10	10	1,646	0.61%
2023/10/18	10	15.90	0	0.00	16.10	10	1,593	0.63%
2023/10/17	29	17.01	9	16.38	16.35	20	1,553	1.29%
2023/10/16	0	16.75	0	0.00	16.80	0	1,390	0.00%
2023/10/12	0	0.00	7	15.50	15.50	-7	1,295	-0.54%
2023/10/11	0	0.00	3	15.00	15.30	-3	1,255	-0.24%
2023/10/06	2	14.75	2	14.75	14.80	0	1,227	0.00%
2023/10/03	11	16.12	11	15.81	15.20	0	1,165	0.00%
2023/10/02	10	15.39	0	0.00	15.80	10	1,074	0.93%
2023/09/28	20	14.10	0	0.00	14.40	20	1,003	1.99%
2023/09/27	3	15.42	4	15.34	15.50	-1	936	-0.11%
2023/09/26	0	0.00	1	16.00	15.35	-1	881	-0.11%
2023/09/25	1	15.50	1	14.75	15.50	0	740	0.00%
2023/09/22	1	14.10	0	0.00	14.10	1	633	0.16%
2023/09/11	1	11.55	0	0.00	12.00	1	526	0.19%
2023/09/07	10	12.00	0	0.00	12.05	10	520	1.92%
2023/08/16	10	10.55	0	0.00	10.55	10	341	2.92%
2023/08/14	1	10.95	1	10.80	10.40	0	314	0.00%
2023/02/21	0	0.00	2	9.03	9.07	-2	91	-2.18%
2022/09/22	0	0.00	10	8.80	8.82	-10	436	-2.29%
2022/08/29	0	0.00	17	9.53	9.60	-17	469	-3.62%
2022/08/26	17	9.90	0	0.00	9.89	17	472	3.60%
2022/08/25	0	0.00	3	9.81	9.78	-3	473	-0.63%
2022/08/24	3	9.96	0	0.00	9.69	3	469	0.64%
2022/08/23	10	9.68	51	9.71	9.69	-41	465	-8.80%
2022/08/22	0	0.00	17	9.89	9.90	-17	455	-3.73%
2022/08/19	68	10.40	0	0.00	10.40	68	408	16.66%
2022/08/16	0	0.00	1	9.66	9.85	-1	338	-0.30%
2022/08/15	1	9.85	0	0.00	9.85	1	303	0.33%
2022/06/23	1	8.67	0	0.00	8.68	1	707	0.14%
2022/05/24	1	8.75	0	0.00	8.70	1	589	0.17%
2022/05/19	0	0.00	2	9.64	9.60	-2	546	-0.37%
2022/04/27	1	7.87	0	0.00	7.95	1	473	0.21%
2022/04/22	1	8.82	0	0.00	8.81	1	439	0.23%
2022/04/11	0	0.00	1	9.81	9.66	-1	181	-0.55%
2022/04/08	1	10.15	0	0.00	10.15	1	161	0.62%
2021/05/11	0	0.00	2	8.78	8.67	-2	374	-0.53%
2021/05/10	0	0.00	1	9.17	9.18	-1	370	-0.27%
2021/04/27	2	9.14	0	0.00	9.05	2	335	0.60%
2021/04/26	1	9.71	0	0.00	9.69	1	324	0.31%