根基 (2546)-元大-屏南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
92.2
漲跌
▼4.3
漲幅
-4.46%
成交量
1,228張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	92.80	92.20	0	958	0.00%
2024/05/20	1	98.30	0	0.00	97.00	1	931	0.11%
2024/05/16	0	95.15	0	0.00	95.50	0	918	0.00%
2024/05/14	1	96.63	0	0.00	96.60	1	875	0.12%
2024/05/13	1.3	98.37	1	99.40	99.00	0.3	857	0.04%
2024/05/10	1.1	111.98	1	112.50	108.50	0.1	819	0.01%
2024/05/08	0	116.25	0	0.00	117.50	0	780	0.00%
2024/05/07	0.1	119.68	18	121.39	117.00	-17.9	736	-2.43%
2024/05/06	10	118.50	0	0.00	128.00	10	613	1.63%
2024/05/02	3	109.00	0	0.00	106.00	3	467	0.64%
2024/04/29	5	108.50	0	0.00	107.50	5	434	1.15%
2024/04/26	0	0.00	1	105.00	108.00	-1	397	-0.25%
2024/04/24	0	100.27	0	0.00	100.00	0	357	0.01%
2024/04/23	1	104.00	0.4	100.06	100.50	0.6	341	0.17%
2024/04/22	0	0.00	0.6	103.50	102.50	-0.6	294	-0.20%
2024/04/19	1.1	99.52	1	101.00	102.50	0.1	205	0.03%
2024/04/18	0	0.00	1.2	90.96	93.60	-1.2	153	-0.81%
2024/04/17	0	89.81	0	0.00	89.70	0	147	0.03%
2024/04/16	0	89.50	0	0.00	87.70	0	147	0.02%
2024/04/15	0	89.40	0	0.00	90.10	0	145	0.02%
2024/04/12	0.1	90.10	0	0.00	89.50	0.1	145	0.04%
2024/04/11	0	89.90	0	0.00	89.50	0	145	0.02%
2024/04/09	0	89.80	0	0.00	89.50	0	145	0.02%
2024/04/08	0	89.00	0	0.00	89.80	0	145	0.02%
2024/04/03	0	88.90	0	0.00	89.00	0	143	0.02%
2024/04/02	0	88.20	0	0.00	88.90	0	144	0.02%
2024/03/13	0.5	85.53	0	0.00	84.30	0.5	139	0.33%
2024/02/22	0	0.00	0	84.30	84.00	0	91	-0.05%
2024/01/17	0	0.00	0.3	76.60	76.00	-0.3	76	-0.33%
2023/12/27	0.9	80.95	0	0.00	79.10	0.9	66	1.34%
2023/10/17	0	0.00	0	74.00	73.60	0	131	-0.03%
2023/08/17	0	0.00	1	71.50	71.70	-1	162	-0.62%
2023/07/24	0.6	74.19	0	0.00	74.50	0.6	176	0.34%
2023/07/17	0	0.00	0.1	73.00	72.20	-0.1	170	-0.03%
2023/06/12	0.1	73.50	0	0.00	73.40	0.1	241	0.02%
2023/05/12	1	65.62	3	65.53	66.80	-2	215	-0.91%
2023/04/18	0	0.00	1	69.50	69.60	-1	189	-0.53%
2023/04/07	1	71.90	0	0.00	69.20	1	183	0.55%
2023/04/06	1	70.00	2	69.80	70.70	-1	173	-0.58%
2023/03/22	0	0.00	1.1	68.03	67.00	-1.1	152	-0.72%
2023/03/21	2	66.60	0	0.00	66.70	2	148	1.35%
2023/03/15	0.1	60.06	0	0.00	61.10	0.1	121	0.07%
2023/03/10	0.1	57.70	0	0.00	57.70	0.1	102	0.10%
2023/03/01	0	0.00	1	57.00	56.70	-1	101	-0.98%
2023/02/15	1	55.20	0	0.00	55.40	1	96	1.04%
2023/01/09	0	0.00	1	53.00	52.70	-1	71	-1.40%
2023/01/05	0	0.00	1	53.30	53.30	-1	69	-1.43%
2022/12/14	0	0.00	1	51.00	51.00	-1	66	-1.49%
2022/11/30	0.1	50.00	0	0.00	50.30	0.1	62	0.11%
2022/11/18	0.1	48.90	0	0.00	48.65	0.1	64	0.08%
2022/11/17	0	49.00	0	0.00	48.90	0	65	0.06%
2022/11/15	0.2	49.30	0	0.00	49.15	0.2	65	0.36%
2022/10/24	0	46.65	0	0.00	46.45	0	88	0.03%
2022/10/19	0.1	47.20	0	0.00	46.95	0.1	96	0.05%
2022/09/22	0.1	50.10	0	0.00	50.20	0.1	94	0.11%
2022/08/25	0.2	51.00	0	0.00	51.30	0.2	97	0.20%
2022/08/03	1	49.55	0	0.00	49.85	1	96	1.03%
2022/08/01	0.4	52.03	0	0.00	50.60	0.4	98	0.36%
2022/07/20	0	52.80	0	0.00	53.00	0	87	0.04%
2022/06/08	0.1	53.60	0	0.00	53.60	0.1	177	0.06%
2022/05/17	0.1	51.90	0	0.00	52.10	0.1	190	0.05%
2022/05/12	0.2	52.40	0	0.00	51.30	0.2	191	0.10%
2022/05/11	0	52.20	0	0.00	52.20	0	192	0.02%
2022/04/28	0.5	55.00	0	0.00	54.70	0.5	193	0.27%
2022/04/18	0	56.80	0	0.00	56.70	0	195	0.01%
2022/03/29	0	0.00	2	56.10	56.30	-2	159	-1.25%
2022/03/24	0	0.00	1	55.10	55.10	-1	143	-0.69%
2022/03/23	1	54.60	4	54.75	55.00	-3	139	-2.15%
2022/03/22	2	52.40	4	52.40	52.70	-2	127	-1.57%
2022/03/16	2	51.95	0	0.00	51.60	2	125	1.59%
2022/03/15	0	0.00	1	52.00	52.00	-1	123	-0.81%
2022/03/14	0	0.00	5	52.00	52.00	-5	122	-4.09%
2022/03/11	0.5	52.10	0	0.00	51.80	0.5	122	0.41%
2022/02/22	1	52.00	0	0.00	51.90	1	119	0.84%
2022/02/21	2	52.20	0	0.00	52.20	2	120	1.66%
2022/02/15	0.2	52.40	0	0.00	51.70	0.2	127	0.18%
2022/02/14	2	52.10	0	0.00	52.40	2	127	1.56%
2022/02/11	0	0.00	1	52.80	52.50	-1	130	-0.76%
2022/01/25	1	50.50	0	0.00	50.20	1	137	0.73%
2022/01/21	1	50.70	0	0.00	50.30	1	140	0.71%
2022/01/17	1	51.00	0	0.00	50.80	1	136	0.73%
2022/01/12	0	0.00	1	51.30	51.30	-1	131	-0.76%
2022/01/07	0	0.00	0.1	49.60	49.75	-0.1	119	-0.08%
2022/01/05	9	49.56	0	0.00	49.50	9	116	7.74%
2021/12/29	0.1	49.75	0	0.00	49.55	0.1	106	0.09%
2021/12/09	1	49.45	0	0.00	49.45	1	100	1.00%
2021/12/06	0.5	50.10	0	0.00	49.25	0.5	98	0.45%
2021/11/08	1	49.50	1	49.70	49.50	0	78	0.00%
2021/11/05	0	0.00	2	49.35	49.25	-2	75	-2.64%
2021/11/03	0	0.00	3	49.15	49.25	-3	86	-3.47%
2021/08/06	0	0.00	0.1	48.40	48.00	-0.1	119	-0.05%
2021/07/27	1	48.01	0	0.00	48.45	1	139	0.73%
2021/07/26	6	48.00	0	0.00	48.00	6	141	4.25%
2021/07/22	0	47.95	0	0.00	47.60	0	143	0.02%
2021/07/21	1	47.55	0	0.00	47.50	1	145	0.69%
2021/07/12	0	0.00	5	47.85	47.80	-5	167	-2.99%
2021/06/17	0	0.00	1	47.00	47.20	-1	282	-0.35%
2021/06/16	0	0.00	1	47.30	47.10	-1	283	-0.35%
2021/06/15	0	0.00	6	47.10	47.50	-6	287	-2.09%
2021/06/11	0	0.00	4	47.50	47.65	-4	290	-1.38%
2021/05/21	2	46.50	0	0.00	47.00	2	332	0.60%
2021/05/18	1	46.50	0	0.00	46.80	1	333	0.30%
2021/05/11	1	48.40	0	0.00	48.25	1	311	0.32%
2021/04/21	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/16	0	0.00	2	50.20	50.30	-2	292	-0.68%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/01	1	50.00	0	0.00	50.10	1	271	0.37%
2021/03/22	0	0.00	10	52.00	51.90	-10	198	-5.04%
2021/03/18	0	0.00	5	52.00	51.20	-5	189	-2.64%
2020/11/26	0	0.00	2	48.60	49.80	-2	214	-0.93%
2020/11/11	2	48.40	0	0.00	48.45	2	247	0.81%
2020/10/15	2	46.10	0	0.00	46.35	2	269	0.74%
2020/09/25	1	48.60	0	0.00	48.10	1	306	0.33%
2020/09/24	4	49.35	2	49.30	49.25	2	300	0.67%
2020/09/23	3	50.47	0	0.00	50.30	3	299	1.00%
2020/09/22	2	50.90	0	0.00	51.30	2	298	0.67%
2020/09/18	5	51.44	0	0.00	51.40	5	296	1.69%
2020/09/16	0	0.00	7	51.60	51.60	-7	292	-2.39%
2020/09/14	0	0.00	1	50.00	49.45	-1	291	-0.34%
2020/09/08	2	49.20	0	0.00	49.25	2	282	0.71%
2020/09/03	1	48.70	0	0.00	48.55	1	282	0.35%
2020/09/01	5	49.15	0	0.00	49.10	5	280	1.78%
2020/08/12	0	0.00	1	43.15	42.85	-1	246	-0.41%
2020/08/10	0	0.00	2	42.10	42.00	-2	240	-0.83%
2020/07/16	1	42.15	0	0.00	43.00	1	237	0.42%
2020/07/15	1	41.85	0	0.00	41.50	1	231	0.43%
2020/06/24	5	42.80	0	0.00	43.10	5	211	2.36%
2020/06/15	2	40.95	0	0.00	41.00	2	210	0.95%
2020/03/18	0	0.00	1	34.30	33.85	-1	146	-0.68%
2020/03/13	2	34.00	0	0.00	36.10	2	134	1.49%
2020/03/06	1	38.85	0	0.00	39.25	1	105	0.95%
2019/12/18	0	0.00	3	37.20	37.20	-3	110	-2.71%
2019/10/08	0	0.00	1	35.15	35.45	-1	157	-0.63%
2019/09/11	0	0.00	5	35.20	35.10	-5	312	-1.60%
2019/07/25	0	0.00	3	35.63	35.70	-3	402	-0.75%
2019/07/19	0	0.00	1	35.65	35.55	-1	405	-0.25%
2019/07/15	0	0.00	2	35.05	35.05	-2	390	-0.51%
2019/07/09	0	0.00	3	35.40	35.60	-3	385	-0.78%
2019/07/01	1	39.25	0	0.00	39.20	1	331	0.30%
2019/06/27	1	38.80	0	0.00	38.85	1	327	0.31%
2019/06/24	0	0.00	4	38.60	38.80	-4	314	-1.27%
2019/06/19	0	0.00	1	37.65	37.65	-1	309	-0.32%
2019/05/29	0	0.00	1	34.45	34.20	-1	254	-0.39%
2019/05/27	1	35.20	0	0.00	34.80	1	257	0.39%
2019/05/24	0	0.00	1	33.80	34.15	-1	250	-0.40%
2019/04/17	0	0.00	1	31.90	31.95	-1	197	-0.51%
2019/04/11	2	32.00	0	0.00	32.15	2	195	1.02%
2019/03/11	0	0.00	1	30.15	30.50	-1	134	-0.74%
2019/03/07	2	30.10	0	0.00	30.25	2	131	1.52%
2019/03/06	2	30.20	0	0.00	30.30	2	130	1.54%
2019/02/14	1	27.95	0	0.00	27.65	1	104	0.95%
2019/01/10	2	28.20	0	0.00	28.15	2	107	1.86%
2019/01/04	0	0.00	1	27.60	27.90	-1	104	-0.96%
2019/01/02	0	0.00	10	27.47	27.90	-10	103	-9.68%
2018/12/14	1	26.60	0	0.00	26.90	1	101	0.98%
2018/07/13	1	25.10	0	0.00	25.30	1	105	0.95%
2018/06/28	0	0.00	9	25.40	25.30	-9	130	-6.89%
2018/06/11	10	25.85	0	0.00	25.75	10	191	5.22%
2018/05/07	0	0.00	2	25.40	25.40	-2	194	-1.03%
2018/03/29	1	24.40	0	0.00	24.40	1	236	0.42%
2018/03/26	0	0.00	3	24.90	25.00	-3	216	-1.38%
2018/03/23	5	25.00	0	0.00	24.95	5	212	2.35%
2018/03/09	4	22.65	0	0.00	22.60	4	193	2.07%
2018/02/27	9	22.70	0	0.00	22.65	9	194	4.62%
2018/02/26	1	22.70	0	0.00	22.70	1	194	0.51%
2018/01/05	6	21.47	0	0.00	21.45	6	143	4.18%