華固 (2548)-元大-屏南券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	152.17	0.2	155.00	154.00	-0.1	3,788	0.00%
2024/05/22	0.1	160.94	3	160.50	158.50	-2.9	3,675	-0.08%
2024/05/21	2	161.50	1	163.00	161.50	1	3,614	0.03%
2024/05/20	4.1	165.76	5	169.30	169.00	-0.9	3,544	-0.02%
2024/05/17	1	164.50	0.6	163.00	166.50	0.4	3,413	0.01%
2024/05/16	2	156.00	1.2	160.69	163.00	0.8	3,340	0.02%
2024/05/15	0.1	154.00	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	0.1	156.00	0	0.00	155.00	0.1	3,211	0.00%
2024/05/13	7	154.86	9.1	159.45	161.00	-2.1	3,127	-0.07%
2024/05/10	0	0.00	1	150.00	154.00	-1	3,040	-0.03%
2024/05/09	0	152.25	3	152.50	150.00	-3	2,944	-0.10%
2024/05/08	0.1	154.00	5.1	158.22	154.00	-5	2,871	-0.18%
2024/05/07	6.1	167.49	3	165.67	162.00	3.1	2,769	0.11%
2024/05/06	2	173.25	0	172.50	172.00	2	2,654	0.07%
2024/05/03	3	175.67	4.1	174.25	173.00	-1.1	2,552	-0.04%
2024/05/02	3	167.33	1	168.00	166.50	2	2,417	0.08%
2024/04/30	1	160.50	1	166.50	166.00	0	2,343	0.00%
2024/04/29	3	162.00	3	168.00	161.50	0	2,269	0.00%
2024/04/26	7	158.00	7	160.57	160.50	0	2,193	0.00%
2024/04/25	2	160.03	3	164.00	159.00	-1	2,119	-0.05%
2024/04/24	2	159.50	4	160.00	160.00	-2	2,000	-0.10%
2024/04/23	8	157.25	9	160.00	161.00	-1	1,912	-0.05%
2024/04/22	5	154.10	6	158.92	161.00	-1	1,727	-0.06%
2024/04/19	6	145.00	6	149.92	149.50	0	1,499	0.00%
2024/04/18	0	0.00	0.1	137.00	149.00	-0.1	1,358	-0.01%
2024/04/17	2	135.00	0	0.00	135.50	2	1,244	0.16%
2024/04/16	0	0.00	0	130.00	129.50	0	1,206	0.00%
2024/04/15	1	134.00	1	135.00	133.00	0	1,163	0.00%
2024/04/11	1	133.51	2.1	134.30	135.50	-1.1	1,137	-0.09%
2024/04/10	1	137.01	1	136.46	136.00	0	1,112	0.00%
2024/04/09	0	0.00	0.1	133.29	133.50	-0.1	1,074	-0.01%
2024/04/08	0	130.50	0.6	129.71	130.50	-0.6	1,046	-0.06%
2024/04/03	0	0.00	8	126.50	126.00	-8	1,017	-0.79%
2024/04/02	8	126.00	0	127.00	127.00	8	1,009	0.79%
2024/04/01	0	127.50	0	0.00	127.50	0	994	0.00%
2024/03/29	0.3	124.65	2	125.50	124.00	-1.7	967	-0.17%
2024/03/28	0	0.00	0	125.50	125.50	0	942	0.00%
2024/03/27	0	124.00	0	0.00	126.00	0	912	0.00%
2024/03/25	1	120.00	0	120.00	119.50	1	835	0.12%
2024/03/22	0.1	116.01	0	117.00	116.50	0.1	794	0.01%
2024/03/21	2	117.51	0	0.00	118.50	2	743	0.27%
2024/03/20	0	0.00	0.1	107.50	108.00	-0.1	646	-0.01%
2024/03/18	0.1	108.00	0	0.00	107.50	0.1	635	0.01%
2024/03/15	0	0.00	0.3	106.80	106.50	-0.3	621	-0.04%
2024/03/14	0.1	105.73	0	105.50	106.50	0	548	0.00%
2024/03/13	6	106.00	2	106.00	106.00	4	538	0.74%
2024/03/11	0	101.40	2	102.00	101.00	-2	500	-0.39%
2024/03/08	0	101.25	0	0.00	102.00	0	479	0.01%
2024/03/07	0	101.25	0.1	101.50	101.50	0	463	0.00%
2024/03/05	0.1	101.00	1	100.51	101.00	-0.9	448	-0.20%
2024/03/04	0.1	99.10	0	99.20	99.20	0.1	422	0.02%
2024/03/01	1.2	99.48	0	0.00	99.30	1.2	415	0.29%
2024/02/29	0	0.00	7	98.21	98.80	-7	396	-1.77%
2024/02/23	0	0.00	2	95.80	95.70	-2	333	-0.60%
2024/02/02	0	95.40	0	0.00	95.10	0	326	0.01%
2024/02/01	0	95.50	0.1	95.60	95.10	-0.1	328	-0.03%
2024/01/25	0	0.00	1	95.30	95.20	-1	339	-0.29%
2024/01/19	0	95.70	0	0.00	95.60	0	347	0.01%
2024/01/18	0	0.00	0.1	95.90	95.60	-0.1	347	-0.01%
2024/01/16	0	0.00	6	95.50	95.20	-6	332	-1.80%
2024/01/09	0	0.00	0	96.00	95.60	0	329	-0.01%
2024/01/03	0	0.00	10	96.30	96.60	-10	335	-2.98%
2023/12/22	0	0.00	0	96.00	96.10	0	336	-0.01%
2023/12/20	0	96.00	0	0.00	96.00	0	339	0.01%
2023/12/15	0	0.00	1	96.60	96.60	-1	332	-0.30%
2023/12/14	0	96.60	0	0.00	96.80	0	326	0.01%
2023/12/13	1	96.50	0.1	96.70	96.70	1	325	0.29%
2023/12/08	0	0.00	0.1	95.90	96.30	-0.1	313	-0.02%
2023/12/06	0	0.00	3	94.90	94.90	-3	297	-1.01%
2023/11/29	0	94.40	0	0.00	94.70	0	300	0.01%
2023/11/24	0	0.00	3	94.33	94.50	-3	301	-0.99%
2023/11/21	0	0.00	2	94.50	94.60	-2	307	-0.65%
2023/11/16	0	0.00	0	94.20	94.10	0	324	-0.01%
2023/11/15	0	0.00	10	94.10	94.50	-10	329	-3.03%
2023/11/08	3	92.90	0	0.00	93.40	3	383	0.78%
2023/11/03	1	91.89	0	0.00	92.00	1	393	0.26%
2023/11/02	2.1	91.50	0	0.00	91.90	2.1	402	0.51%
2023/10/30	1	91.40	0	0.00	91.60	1	420	0.24%
2023/10/23	0	90.40	0	0.00	90.40	0	432	0.01%
2023/10/04	0	89.90	0	0.00	89.90	0	422	0.00%
2023/10/03	0	90.00	0	0.00	89.80	0	423	0.00%
2023/09/28	2	89.90	0	0.00	89.80	2	446	0.45%
2023/09/27	2	89.85	0	0.00	89.90	2	449	0.45%
2023/09/26	0	90.30	0	0.00	90.00	0	457	0.00%
2023/09/25	2	90.00	0	0.00	89.80	2	459	0.44%
2023/09/22	0	0.00	0.1	90.00	90.10	-0.1	463	-0.02%
2023/09/20	1	90.10	0	0.00	90.10	1	487	0.21%
2023/08/16	4	89.53	0	0.00	89.30	4	814	0.49%
2023/08/15	2	90.40	0	0.00	90.20	2	801	0.25%
2023/08/11	3	90.70	0	0.00	90.70	3	813	0.37%
2023/08/07	3	91.40	0	0.00	91.60	3	836	0.36%
2023/08/04	4	90.80	0.1	90.90	90.70	4	839	0.47%
2023/08/01	0	0.00	0.3	90.70	90.50	-0.3	858	-0.03%
2023/07/31	0	0.00	0.5	90.60	90.60	-0.5	888	-0.06%
2023/07/24	1	90.00	0	0.00	90.00	1	916	0.11%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/06/16	0.2	91.60	0	0.00	91.00	0.2	937	0.02%
2023/06/14	0.1	91.59	0	0.00	91.20	0.1	951	0.01%
2023/05/30	0.2	89.90	0	0.00	89.70	0.2	931	0.02%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/26	5	90.00	0	0.00	90.20	5	893	0.56%
2023/05/25	0.1	91.10	0	0.00	91.20	0.1	865	0.01%
2023/05/23	1	97.20	0	0.00	97.20	1	711	0.14%
2023/05/17	0.5	97.00	0	0.00	97.00	0.5	635	0.08%
2023/05/02	0.5	95.00	0	0.00	94.70	0.5	493	0.09%
2023/04/28	0	0.00	0	94.80	94.70	0	498	0.00%
2023/04/27	0	0.00	3	94.57	94.80	-3	496	-0.60%
2023/04/17	0	93.80	0	0.00	93.80	0	470	0.00%
2023/04/11	0	0.00	1	94.20	94.00	-1	446	-0.22%
2023/03/23	3	92.20	0	0.00	92.20	3	401	0.75%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/02/23	0	91.50	0	0.00	91.10	0	285	0.00%
2023/01/17	0	0.00	1	88.80	88.80	-1	312	-0.32%
2022/12/06	1	88.60	0	0.00	87.70	1	385	0.26%
2022/12/01	0	0.00	0	89.50	89.20	0	384	0.00%
2022/11/16	0	87.00	0	0.00	86.10	0	385	0.01%
2022/11/02	1	85.30	0	0.00	85.50	1	404	0.25%
2022/10/27	1	85.60	0	0.00	86.10	1	407	0.25%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/10/18	5	86.70	0	0.00	87.20	5	385	1.30%
2022/10/17	2	85.75	0	0.00	86.40	2	381	0.52%
2022/10/14	2	86.65	0	0.00	86.50	2	376	0.53%
2022/10/13	0.1	87.40	0	0.00	86.10	0.1	377	0.03%
2022/10/07	1	88.90	0	0.00	88.80	1	373	0.27%
2022/10/04	0	0.00	1	89.60	89.70	-1	386	-0.26%
2022/09/19	0	92.50	0	0.00	92.50	0	418	0.00%
2022/09/08	0	92.00	0	0.00	92.50	0	536	0.00%
2022/08/11	0	0.00	5	90.24	90.60	-5	574	-0.87%
2022/08/01	5	89.60	0	0.00	88.90	5	613	0.82%
2022/07/21	1	86.90	0	0.00	87.30	1	641	0.16%
2022/07/13	1	85.60	0	0.00	85.50	1	637	0.16%
2022/07/12	1	85.00	0	0.00	84.90	1	640	0.16%
2022/06/22	1	86.00	0	0.00	86.20	1	603	0.17%
2022/06/21	2	92.80	7	92.72	93.60	-5	570	-0.88%
2022/06/20	0	92.60	2	92.80	92.40	-2	537	-0.37%
2022/06/17	0	0.00	1	93.10	93.00	-1	525	-0.19%
2022/06/16	0	0.00	5	93.01	93.20	-5	516	-0.98%
2022/06/15	0	0.00	2	93.20	93.00	-2	575	-0.35%
2022/06/07	3	95.30	0	0.00	95.70	3	579	0.52%
2022/06/06	1	95.00	0	0.00	94.80	1	570	0.18%
2022/06/01	5	94.90	3	94.50	95.20	2	582	0.34%
2022/05/26	0	0.00	3	94.40	94.00	-3	567	-0.53%
2022/05/24	0	0.00	1	94.30	94.00	-1	575	-0.17%
2022/05/20	2	94.85	0	0.00	94.50	2	575	0.35%
2022/05/17	2	92.40	0	0.00	92.50	2	564	0.35%
2022/05/16	1	91.80	0	0.00	91.50	1	554	0.18%
2022/05/13	5	91.50	0	0.00	91.60	5	547	0.91%
2022/05/12	10	92.10	0	0.00	91.10	10	543	1.84%
2022/05/04	0	0.00	1	91.70	91.80	-1	540	-0.19%
2022/04/14	0	0.00	3	91.20	91.30	-3	485	-0.62%
2022/04/11	3	90.20	0	0.00	90.30	3	458	0.65%
2022/03/22	3	90.10	0	0.00	89.90	3	441	0.68%
2022/03/21	3	90.27	0	90.50	90.40	3	436	0.69%
2022/03/18	2	90.05	0	0.00	89.70	2	431	0.46%
2022/03/15	2	90.20	0	0.00	90.40	2	346	0.58%
2022/03/09	1	90.80	0	0.00	90.60	1	328	0.30%
2022/01/13	2	90.50	0	0.00	90.70	2	364	0.55%
2021/12/29	1	90.70	0	0.00	91.10	1	402	0.25%
2021/11/25	0	0.00	3	93.80	93.10	-3	528	-0.57%
2021/11/23	3	92.40	0	0.00	92.50	3	534	0.56%
2021/11/16	1	93.50	0	0.00	94.40	1	543	0.18%
2021/10/15	0	0.00	0	89.50	89.00	0	500	0.00%
2021/10/08	0	90.40	0	0.00	90.30	0	497	0.00%
2021/10/06	0	89.10	0	0.00	88.80	0	493	0.00%
2021/09/14	0	0.00	2	90.85	91.40	-2	508	-0.39%
2021/09/13	0	0.00	0.2	89.80	90.00	-0.2	496	-0.04%
2021/09/03	0	0.00	0.2	89.70	89.40	-0.2	518	-0.04%
2021/08/30	0	85.80	0	0.00	86.60	0	566	0.00%
2021/08/09	0	0.00	1	84.80	84.80	-1	634	-0.16%
2021/08/05	0	0.00	1	85.10	84.90	-1	656	-0.15%
2021/08/02	0	85.50	0	0.00	85.10	0	693	0.00%
2021/07/26	0	0.00	0	85.10	84.90	0	715	0.00%
2021/07/22	0	85.83	0	0.00	85.40	0	715	0.00%
2021/07/12	0.2	85.20	0	0.00	84.80	0.2	760	0.03%
2021/07/06	0	0.00	10	85.10	85.20	-10	772	-1.29%
2021/07/02	0	0.00	10	84.80	85.00	-10	774	-1.29%
2021/06/30	0	0.00	10	84.90	85.00	-10	771	-1.30%
2021/06/28	0	0.00	0.5	85.40	85.10	-0.5	775	-0.06%
2021/06/23	2	85.00	0	0.00	85.40	2	780	0.26%
2021/06/21	0.2	85.70	0	0.00	85.20	0.2	775	0.03%
2021/06/10	0	0.00	1	86.50	86.60	-1	853	-0.12%
2021/06/08	2	92.75	1	92.70	92.90	1	866	0.12%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/04	0	93.40	0	0.00	93.10	0	870	0.00%
2021/06/02	1	93.70	1	93.71	94.00	0	878	0.00%
2021/05/31	0	0.00	0.2	93.70	93.70	-0.2	883	-0.02%
2021/05/21	1	91.00	0	0.00	90.50	1	902	0.11%
2021/05/18	0	0.00	1	92.20	92.10	-1	905	-0.11%
2021/05/17	1.5	91.40	0	0.00	90.10	1.5	911	0.16%
2021/05/12	1	90.10	1	93.20	90.00	0	885	0.00%
2021/05/11	1	93.50	0	0.00	93.20	1	863	0.12%
2021/04/22	0	0.00	1	94.50	94.20	-1	875	-0.11%
2021/04/21	0	0.00	1	93.70	95.70	-1	860	-0.12%
2021/04/19	0	0.00	1	93.50	93.70	-1	849	-0.12%
2021/04/16	1	92.90	0	0.00	92.90	1	850	0.12%
2021/04/14	2	92.50	0	0.00	92.60	2	861	0.23%
2021/04/12	0	0.00	10	93.40	93.30	-10	852	-1.17%
2021/04/08	1	93.70	1	93.60	93.60	0	851	0.00%
2021/03/31	1	92.80	0	0.00	93.20	1	835	0.12%
2021/03/30	1	92.80	0	0.00	92.80	1	833	0.12%
2021/03/26	38	92.82	3	92.50	92.60	35	826	4.23%
2021/03/22	4	92.48	1	92.70	93.10	3	814	0.37%
2021/03/19	3	92.60	1	93.90	93.70	2	805	0.25%
2021/03/18	10	93.70	0	0.00	93.70	10	743	1.34%
2021/03/17	1	93.20	0	0.00	93.20	1	737	0.14%
2021/03/16	0	0.00	1	92.52	93.80	-1	731	-0.14%
2021/03/12	2	92.80	0	0.00	94.00	2	750	0.27%
2021/03/11	0	0.00	5	93.28	94.10	-5	717	-0.70%
2021/01/28	1	86.60	0	0.00	86.60	1	538	0.19%
2021/01/19	0	0.00	1	88.20	87.50	-1	511	-0.20%
2021/01/08	0	0.00	4	88.40	88.50	-4	510	-0.78%
2020/12/22	0	0.00	2.6	87.68	87.60	-2.6	526	-0.49%
2020/12/14	1	87.00	0	0.00	87.20	1	553	0.18%
2020/12/11	1	87.00	0	0.00	87.10	1	558	0.18%
2020/12/03	4	88.90	0	0.00	88.60	4	516	0.77%
2020/09/07	0	0.00	1	90.50	90.10	-1	1,134	-0.09%
2020/08/28	1	90.10	0	0.00	90.00	1	1,431	0.07%
2020/08/27	0	0.00	1	89.30	89.80	-1	1,444	-0.07%
2020/08/21	1	88.80	0	0.00	88.70	1	1,503	0.07%
2020/08/19	0	0.00	3	90.00	89.20	-3	1,513	-0.20%
2020/07/28	0	0.00	2	84.10	84.00	-2	1,461	-0.14%
2020/07/27	0	0.00	1	84.40	84.30	-1	1,472	-0.07%
2020/07/23	0	0.00	3	85.20	85.40	-3	1,475	-0.20%
2020/07/22	0	0.00	5	85.20	85.00	-5	1,480	-0.34%
2020/07/21	0	0.00	10	85.10	84.90	-10	1,475	-0.68%
2020/07/17	0	0.00	1	85.00	85.00	-1	1,470	-0.07%
2020/06/19	1	85.50	0	0.00	85.70	1	1,434	0.07%
2020/06/12	1	86.50	10	85.00	87.00	-9	1,467	-0.61%
2020/06/11	2	88.35	0	0.00	87.70	2	1,460	0.14%
2020/06/10	10	91.00	0	0.00	90.40	10	1,431	0.70%
2020/06/08	0	0.00	20	99.02	98.90	-20	1,371	-1.46%
2020/06/03	1	97.90	0	0.00	97.60	1	1,273	0.08%
2020/06/02	18.6	97.55	0	0.00	97.60	18.6	1,251	1.49%
2020/05/28	0	0.00	1	95.50	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	0	96.00	95.10	0	1,194	0.00%
2020/05/26	1	93.20	0	0.00	93.20	1	1,162	0.09%
2020/05/22	21	92.20	10	92.20	91.80	11	1,153	0.95%
2020/05/20	0.2	90.50	1	90.50	90.50	-0.8	1,153	-0.07%
2020/05/19	11	90.22	0	0.00	90.50	11	1,156	0.95%
2020/05/08	0	0.00	1	91.20	91.20	-1	1,124	-0.09%
2020/05/05	0	0.00	3	90.33	91.20	-3	1,124	-0.27%
2020/05/04	0.2	91.50	4	90.60	91.30	-3.8	1,123	-0.34%
2020/04/29	3	89.60	0	0.00	89.70	3	1,110	0.27%
2020/04/20	0	0.00	3	88.23	88.80	-3	1,143	-0.26%
2020/04/17	4	88.10	0	0.00	87.80	4	1,143	0.35%
2020/04/16	1	86.70	0	0.00	87.30	1	1,131	0.09%
2020/04/10	0	0.00	3	83.40	83.60	-3	1,126	-0.27%
2020/04/08	3	82.90	0	0.00	83.10	3	1,120	0.27%
2020/04/07	0	0.00	3	82.90	82.80	-3	1,109	-0.27%
2020/04/06	2	81.20	2	82.00	81.50	0	1,092	0.00%
2020/04/01	3	81.47	0	0.00	81.80	3	1,084	0.28%
2020/03/31	0	0.00	2	82.30	82.60	-2	1,083	-0.18%
2020/03/30	2	81.30	0	0.00	81.90	2	1,084	0.18%
2020/03/27	0	0.00	5	83.32	81.90	-5	1,091	-0.46%
2020/03/19	1	76.20	5	78.90	76.80	-4	1,074	-0.37%
2020/03/18	5	82.32	2	86.50	82.80	3	1,033	0.29%
2020/03/16	4	88.38	1	89.30	88.60	3	984	0.30%
2020/03/13	1	87.10	1	83.70	88.90	0	969	0.00%
2020/03/12	6	87.78	0	0.00	88.30	6	928	0.65%
2020/03/09	0	0.00	1	87.80	87.20	-1	928	-0.11%
2020/03/06	1	88.50	0	0.00	88.60	1	928	0.11%
2020/02/25	0	0.00	1	86.50	86.90	-1	1,100	-0.09%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/02/03	3	87.20	5	87.30	87.50	-2	1,539	-0.13%
2020/01/30	3	88.77	0	0.00	87.60	3	1,523	0.20%
2020/01/20	1	93.30	0	0.00	93.10	1	1,504	0.07%
2020/01/10	0	0.00	10	92.50	92.90	-10	1,531	-0.65%
2020/01/08	3	91.80	0	0.00	91.60	3	1,586	0.19%
2020/01/06	10	91.30	0	0.00	91.30	10	1,632	0.61%
2019/12/16	0	92.40	0	0.00	92.40	0	1,647	0.00%
2019/12/05	1	95.00	1	95.30	95.00	0	1,621	0.00%
2019/12/03	1	94.20	0	0.00	94.10	1	1,590	0.06%
2019/11/29	2	94.30	0	0.00	94.00	2	1,587	0.13%
2019/11/15	0	0.00	2	91.50	91.90	-2	1,300	-0.15%
2019/11/13	0	0.00	2	87.85	88.50	-2	1,224	-0.16%
2019/11/12	1	85.60	0	0.00	86.50	1	1,184	0.08%
2019/11/08	1	86.70	0	0.00	86.40	1	1,167	0.09%
2019/11/04	0	0.00	1	84.70	85.00	-1	1,076	-0.09%
2019/10/17	0	0.00	1	84.20	84.10	-1	1,104	-0.09%
2019/10/09	0	0.00	1	83.00	83.10	-1	1,042	-0.10%
2019/10/08	0	0.00	6	81.40	81.80	-6	1,014	-0.59%
2019/10/04	3	81.93	3	81.10	81.30	0	1,019	0.00%
2019/09/25	1	80.50	0	0.00	80.60	1	1,213	0.08%
2019/09/18	2	79.15	0	0.00	80.00	2	1,290	0.15%
2019/08/21	0	0.00	3	80.40	80.30	-3	1,454	-0.21%
2019/07/23	0	0.00	1	82.90	82.80	-1	1,608	-0.06%
2019/07/19	0	0.00	1	82.20	82.50	-1	1,613	-0.06%
2019/07/02	0	0.00	0.2	85.30	85.00	-0.2	1,417	-0.02%
2019/07/01	1	85.90	5	85.68	85.90	-4	1,357	-0.29%
2019/06/25	0	0.00	2	84.90	84.80	-2	1,284	-0.16%
2019/06/24	0	0.00	12	83.97	83.90	-12	1,257	-0.95%
2019/06/21	0	0.00	1	83.20	83.30	-1	1,252	-0.08%
2019/06/20	12	83.35	5	83.40	84.30	7	1,228	0.57%
2019/06/18	2	83.60	0	0.00	83.80	2	1,198	0.17%
2019/06/17	0	0.00	10	84.80	84.50	-10	1,197	-0.84%
2019/06/14	1	84.10	0	0.00	84.00	1	1,198	0.08%
2019/06/13	10	83.70	0	0.00	83.30	10	1,187	0.84%
2019/06/12	1	85.90	4	85.33	84.70	-3	1,219	-0.25%
2019/06/11	1	86.90	0	0.00	86.80	1	1,233	0.08%
2019/06/10	5	87.04	0	0.00	87.30	5	1,232	0.41%
2019/06/06	1	83.50	5	83.62	83.80	-4	1,200	-0.33%
2019/06/05	0	0.00	3	83.87	83.80	-3	1,188	-0.25%
2019/05/30	0	0.00	1	85.20	85.60	-1	1,168	-0.09%
2019/05/29	0	0.00	1	85.30	84.40	-1	1,139	-0.09%
2019/05/28	4	86.20	2	85.80	83.40	2	1,103	0.18%
2019/05/27	2	82.85	2	85.60	85.60	0	1,050	0.00%
2019/05/03	0	0.00	2	79.75	79.60	-2	925	-0.22%
2019/05/02	0	0.00	1	78.60	80.10	-1	899	-0.11%
2019/04/30	4	78.88	2	79.00	78.20	2	871	0.23%
2019/04/24	1	75.00	1	76.10	76.40	0	825	0.00%
2019/04/18	2	74.45	2	74.65	74.60	0	881	0.00%
2019/03/12	0	0.00	1	70.50	70.00	-1	1,176	-0.09%
2019/03/11	0	0.00	1	70.60	70.80	-1	1,172	-0.09%
2019/03/08	0	0.00	1	70.20	70.20	-1	1,176	-0.09%
2019/03/06	2	69.45	0	0.00	69.70	2	1,174	0.17%
2019/03/04	0	0.00	1	70.50	70.60	-1	1,147	-0.09%
2019/02/27	1	69.30	1	69.70	69.60	0	1,145	0.00%
2019/02/26	2	69.95	0	0.00	69.70	2	1,140	0.18%
2019/01/30	0	0.00	1	71.40	71.90	-1	1,060	-0.09%
2019/01/24	9	73.53	0	0.00	73.00	9	1,003	0.90%
2019/01/21	0	0.00	1	72.60	72.40	-1	996	-0.10%
2019/01/17	1	72.80	4	72.00	73.20	-3	1,000	-0.30%
2019/01/14	0	0.00	1	72.20	72.80	-1	961	-0.10%
2019/01/11	1	71.80	4	72.20	72.00	-3	953	-0.31%
2019/01/09	0	0.00	4	70.50	71.70	-4	937	-0.43%
2019/01/08	4	70.00	0	0.00	70.00	4	891	0.45%
2019/01/07	1	69.90	1	69.70	69.70	0	855	0.00%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2019/01/02	0	0.00	5	68.86	67.80	-5	769	-0.65%
2018/12/28	1	68.30	0	0.00	68.10	1	757	0.13%
2018/12/27	4	67.45	0	0.00	67.50	4	761	0.53%
2018/12/26	4	68.20	0	0.00	67.40	4	744	0.54%
2018/12/06	0	0.00	2	64.20	64.10	-2	539	-0.37%
2018/12/04	3	65.20	1	65.60	65.00	2	541	0.37%
2018/11/01	1	63.40	0	0.00	63.60	1	515	0.19%
2018/10/25	1	63.50	0	0.00	63.50	1	502	0.20%
2018/10/22	1	63.90	1	64.30	64.30	0	502	0.00%
2018/10/19	1	63.70	1	65.50	65.50	0	502	0.00%
2018/10/05	2	66.90	0	0.00	67.20	2	470	0.43%
2018/09/28	0	0.00	15	67.00	67.00	-15	454	-3.30%
2018/09/19	0	0.00	3	66.33	66.50	-3	530	-0.57%
2018/09/14	3	64.33	0	0.00	64.40	3	608	0.49%
2018/09/11	3	64.00	0	0.00	63.80	3	644	0.47%
2018/09/05	1	66.30	5	66.30	65.90	-4	660	-0.61%
2018/08/29	0	0.00	1	65.00	65.00	-1	676	-0.15%
2018/08/23	1	64.00	0	0.00	64.10	1	689	0.15%
2018/07/11	2	63.50	0	0.00	63.30	2	794	0.25%
2018/07/09	1	63.00	0	0.00	63.10	1	820	0.12%
2018/07/02	1	66.10	1	65.60	65.40	0	850	0.00%
2018/06/27	20	71.40	0	0.00	71.30	20	768	2.60%
2018/06/26	0	71.70	1	71.50	71.60	-1	718	-0.14%
2018/06/20	0	0.00	1	71.80	72.10	-1	680	-0.15%
2018/06/13	0	0.00	1	71.80	71.60	-1	673	-0.15%
2018/06/07	0	0.00	1	72.20	71.70	-1	755	-0.13%
2018/06/06	0	0.00	1	71.60	71.80	-1	753	-0.13%
2018/05/22	0	0.00	1	70.40	70.60	-1	739	-0.14%
2018/05/16	1	69.80	0	0.00	69.10	1	739	0.14%
2018/05/04	1	68.30	0	0.00	68.10	1	814	0.12%
2018/04/17	1	68.40	0	0.00	68.40	1	863	0.12%
2018/04/16	0	0.00	2	69.50	69.50	-2	853	-0.23%
2018/04/13	6	70.00	0	0.00	70.20	6	854	0.70%
2018/04/12	0	0.00	3	71.07	71.10	-3	847	-0.35%
2018/04/11	7	70.69	0	0.00	70.60	7	846	0.83%
2018/03/28	2	71.90	0	0.00	71.70	2	803	0.25%
2018/03/26	1	72.20	0	0.00	72.10	1	788	0.13%
2018/03/23	1	72.00	1	72.70	72.70	0	784	0.00%
2018/03/22	2	72.85	0	0.00	73.30	2	776	0.26%
2018/03/19	0	0.00	2	73.45	73.90	-2	775	-0.26%
2018/03/16	6	72.35	4	73.10	73.10	2	764	0.26%
2018/03/14	2	73.50	4	74.38	74.00	-2	724	-0.28%
2018/03/13	0	0.00	1	73.10	73.40	-1	702	-0.14%
2018/03/06	0	0.00	1	71.70	71.50	-1	698	-0.14%
2018/03/05	1	70.60	0	0.00	71.00	1	704	0.14%
2018/02/26	0	0.00	2	72.00	72.00	-2	702	-0.28%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/02/09	1	69.60	0	0.00	70.20	1	723	0.14%
2018/02/07	0	0.00	1	71.20	70.80	-1	720	-0.14%
2018/02/06	1	69.90	0	0.00	69.20	1	701	0.14%
2018/02/05	1	70.90	0	0.00	70.90	1	679	0.15%
2018/01/31	1	69.80	1	70.80	72.60	0	670	0.00%
2018/01/30	1	71.50	0	0.00	70.90	1	654	0.15%
2018/01/26	0	0.00	3	72.10	72.70	-3	656	-0.46%
2018/01/23	0	0.00	1	70.20	70.50	-1	610	-0.16%
2018/01/22	1	69.80	0	0.00	69.90	1	604	0.17%
2018/01/09	1	70.60	0	0.00	69.30	1	581	0.17%
2018/01/03	0	0.00	1	70.40	70.50	-1	646	-0.15%
2018/01/02	0	0.00	1	70.20	70.10	-1	649	-0.15%