志信 (2611)-元大-屏南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	56	30.30	61	30.39	30.10	-5	7,627	-0.07%
2024/05/22	5	29.79	116.6	29.76	30.40	-111.6	7,541	-1.48%	大賣/鉅額交易
2024/05/21	2	29.65	5	29.71	29.70	-3	7,514	-0.04%
2024/05/20	10.1	30.63	18	31.12	30.35	-7.9	7,517	-0.11%
2024/05/17	166.1	30.61	73.5	30.18	31.20	92.6	7,428	1.25%	大買/
2024/05/16	1.5	30.38	9.3	30.51	30.65	-7.8	7,234	-0.11%
2024/05/15	10	29.51	4.5	29.76	29.75	5.5	7,061	0.08%
2024/05/14	2	28.83	1	29.00	28.70	1	6,847	0.01%
2024/05/13	4	29.66	4.9	29.08	28.70	-0.9	6,734	-0.01%
2024/05/10	6.3	29.06	3	29.20	29.05	3.3	6,498	0.05%
2024/05/09	1	28.75	5	28.45	28.40	-4	6,290	-0.06%
2024/05/08	7	29.21	5	28.90	28.40	2	6,205	0.03%
2024/05/07	1	28.75	3.4	28.61	28.65	-2.4	5,948	-0.04%
2024/05/06	3	28.53	0.1	28.50	28.50	2.9	5,855	0.05%
2024/05/03	5.7	29.21	5	29.20	28.90	0.7	5,778	0.01%
2024/05/02	33.3	30.18	25	29.99	29.70	8.3	5,634	0.15%
2024/04/30	32.1	30.12	21.3	30.44	29.75	10.8	5,255	0.21%
2024/04/29	1	29.45	10	30.40	30.40	-9	4,712	-0.19%
2024/04/26	7	26.66	6	27.45	27.65	1	4,583	0.02%
2024/04/25	3.4	24.89	47.5	24.89	25.15	-44.2	4,234	-1.04%
2024/04/24	15	25.10	0	0.00	25.15	15	4,193	0.36%
2024/04/23	3	24.35	2	24.65	24.70	1	4,157	0.02%
2024/04/22	5	25.40	2	25.43	24.50	3	4,141	0.07%
2024/04/19	19	24.48	1	24.50	24.60	18	4,050	0.44%
2024/04/18	10	24.79	5	24.80	24.70	5	4,034	0.12%
2024/04/17	12	24.44	5	24.84	24.60	7	4,003	0.18%
2024/04/16	0	23.20	1	23.20	23.20	-1	3,915	-0.03%
2024/04/15	7.4	23.70	0	0.00	23.70	7.4	3,941	0.19%
2024/04/12	3.5	23.40	0	0.00	23.90	3.5	4,022	0.09%
2024/04/11	0	0.00	5	23.75	23.60	-5	4,491	-0.11%
2024/04/10	14.1	23.86	0	0.00	23.70	14.1	4,730	0.30%
2024/04/09	1.2	24.13	0	0.00	24.00	1.2	4,726	0.03%
2024/04/08	0.3	24.00	0	0.00	24.10	0.3	4,708	0.01%
2024/04/03	10.1	23.74	0	0.00	23.60	10.1	4,670	0.22%
2024/03/29	1.1	23.96	3	23.40	23.45	-1.9	4,670	-0.04%
2024/03/27	5	23.30	0	0.00	23.35	5	4,740	0.11%
2024/03/26	0.3	23.48	0	0.00	23.20	0.3	4,790	0.01%
2024/03/22	0	0.00	2.1	23.86	24.20	-2.1	4,686	-0.04%
2024/03/21	2	25.00	0	0.00	24.35	2	4,675	0.04%
2024/03/19	10	25.16	20.1	24.84	24.75	-10.1	4,482	-0.23%
2024/03/18	8	24.44	10	24.30	24.35	-2	4,221	-0.05%
2024/03/15	59	24.77	74.7	24.32	24.50	-15.7	3,899	-0.40%
2024/03/14	0	0.00	5.1	22.70	22.70	-5.1	3,454	-0.15%
2024/03/13	2	20.85	3	20.23	20.65	-1	3,496	-0.03%
2024/03/12	0	0.00	2	19.65	19.65	-2	3,423	-0.06%
2024/03/08	2.3	18.74	60	18.24	18.55	-57.7	3,826	-1.51%
2024/03/06	0.5	17.80	0	0.00	17.65	0.5	3,831	0.01%
2024/03/01	6	17.51	0	0.00	17.50	6	3,792	0.16%
2024/02/27	1	17.35	0	0.00	17.30	1	3,770	0.03%
2024/02/22	0.3	17.75	0	0.00	17.50	0.3	3,731	0.01%
2024/02/16	0	0.00	0.2	16.00	16.05	-0.2	3,606	-0.01%
2024/02/05	0	0.00	1	15.85	15.75	-1	3,638	-0.03%
2024/02/02	0.2	16.20	2	16.15	16.05	-1.8	3,621	-0.05%
2024/01/30	3	16.45	0	0.00	16.25	3	3,581	0.08%
2024/01/18	0.2	17.10	0	0.00	16.95	0.2	3,477	0.01%
2024/01/16	0	0.00	1	17.40	17.25	-1	3,434	-0.03%
2024/01/12	0.2	17.65	0	0.00	17.50	0.2	3,384	0.01%
2024/01/11	5	17.75	0	0.00	17.40	5	3,320	0.15%
2024/01/10	0.1	16.80	0	0.00	17.15	0.1	3,283	0.00%
2024/01/09	0.2	17.21	0	0.00	17.40	0.2	3,243	0.01%
2024/01/05	4	18.70	7	18.78	18.35	-3	3,066	-0.10%
2024/01/04	0	0.00	2	18.50	18.50	-2	2,534	-0.08%
2023/12/22	0	0.00	2	17.25	17.10	-2	2,074	-0.10%
2023/12/21	0	17.15	0	0.00	17.10	0	2,002	0.00%
2023/12/15	0.5	16.60	0	0.00	16.35	0.5	1,764	0.03%
2023/12/14	3.5	16.59	1	16.40	16.30	2.5	1,750	0.14%
2023/12/12	0	0.00	4.5	16.89	16.75	-4.5	1,710	-0.26%
2023/12/11	0.1	16.85	2	17.23	16.90	-1.9	1,675	-0.11%
2023/12/08	3	17.38	2	17.48	17.20	1	1,628	0.06%
2023/12/07	10	17.41	9.1	17.21	16.85	0.9	1,518	0.06%
2023/12/06	15	17.85	9.3	17.96	18.00	5.7	1,394	0.41%
2023/12/05	12	17.74	7.5	17.73	17.75	4.5	1,007	0.45%
2023/12/04	6	15.23	7.1	15.61	16.15	-1.1	763	-0.14%
2023/11/30	0.3	14.20	0	0.00	14.15	0.3	596	0.05%
2023/11/28	1	14.10	1	14.30	14.15	0	578	0.00%
2023/11/17	0	0.00	1	13.85	13.90	-1	518	-0.19%
2023/11/15	1	13.70	0	0.00	13.55	1	531	0.19%
2023/11/07	0	0.00	0.1	12.70	12.65	-0.1	545	-0.02%
2023/10/31	0	0.00	1	12.30	12.25	-1	567	-0.18%
2023/10/30	1	12.35	0	0.00	12.30	1	567	0.18%
2023/10/20	0	0.00	1	12.45	12.40	-1	588	-0.17%
2023/10/18	1	12.55	0	0.00	12.40	1	590	0.17%
2023/10/17	0	0.00	0.2	12.75	12.60	-0.2	587	-0.03%
2023/10/16	0	0.00	0.5	12.70	12.70	-0.5	590	-0.08%
2023/10/02	0	0.00	2.2	12.80	12.80	-2.2	615	-0.36%
2023/09/28	0	0.00	1	13.00	12.90	-1	621	-0.16%
2023/09/27	1	13.05	0	0.00	13.10	1	626	0.16%
2023/09/21	0.2	13.30	0	0.00	13.20	0.2	664	0.03%
2023/09/20	0.3	13.66	2	13.68	13.30	-1.7	664	-0.25%
2023/09/15	1	13.50	0	0.00	13.45	1	660	0.15%
2023/09/04	2	12.93	0	0.00	12.95	2	922	0.22%
2023/08/25	0.2	12.80	2	12.95	12.85	-1.8	1,032	-0.17%
2023/08/22	0	0.00	1	12.90	13.05	-1	1,097	-0.09%
2023/08/18	1	13.85	0	0.00	13.65	1	1,350	0.07%
2023/08/10	0.2	13.30	0	0.00	13.30	0.2	1,267	0.02%
2023/08/04	0	0.00	1	12.85	12.95	-1	1,249	-0.08%
2023/08/01	1.1	12.75	2	12.70	12.75	-1	1,248	-0.08%
2023/07/19	2	12.80	0.1	12.90	12.55	1.9	1,237	0.15%
2023/07/14	1	12.85	1	12.90	12.95	0	1,234	0.00%
2023/07/12	0	0.00	1	13.15	12.85	-1	1,248	-0.08%
2023/07/11	1	13.20	0	0.00	13.15	1	1,243	0.08%
2023/07/10	0.1	13.20	0	0.00	13.10	0.1	1,242	0.01%
2023/07/05	0	0.00	1	13.40	13.45	-1	1,242	-0.08%
2023/07/03	1	13.75	0	0.00	13.65	1	1,229	0.08%
2023/06/29	0	0.00	1	13.30	13.35	-1	1,208	-0.08%
2023/06/15	1	14.10	0	0.00	14.05	1	1,178	0.08%
2023/06/14	0	0.00	1	14.30	14.05	-1	1,169	-0.09%
2023/06/13	1	13.90	0	0.00	13.85	1	1,161	0.09%
2023/06/12	0	0.00	1	13.85	13.80	-1	1,161	-0.09%
2023/06/09	20	14.30	0	0.00	14.15	20	1,153	1.73%
2023/06/08	3	14.20	4	14.36	14.40	-1	1,135	-0.09%
2023/06/07	0	0.00	1	13.65	13.65	-1	989	-0.10%
2023/06/06	0	0.00	1	13.95	13.70	-1	999	-0.10%
2023/06/05	1	13.75	0	0.00	13.65	1	1,004	0.10%
2023/06/02	0	0.00	3	13.60	13.60	-3	1,008	-0.30%
2023/06/01	20	13.80	0	0.00	13.65	20	1,020	1.96%
2023/05/31	1	13.70	1	14.10	13.85	0	1,050	0.00%
2023/05/25	37	14.73	30	14.54	14.50	7	1,463	0.48%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/05/22	0.2	13.00	0	0.00	12.95	0.2	1,197	0.01%
2023/04/27	2	12.95	2	12.90	12.90	0	1,264	0.00%
2023/04/25	0	0.00	1	12.80	12.70	-1	1,270	-0.08%
2023/04/18	0	0.00	0.2	14.13	13.70	-0.2	1,263	-0.02%
2023/04/17	1	14.25	0	0.00	14.00	1	1,257	0.08%
2023/04/13	1	13.75	0	0.00	13.80	1	1,239	0.08%
2023/04/10	0	0.00	1	13.80	13.75	-1	1,248	-0.08%
2023/03/31	0	0.00	13	13.55	13.55	-13	1,295	-1.00%
2023/03/30	0	0.00	10	13.55	13.50	-10	1,512	-0.66%
2023/03/29	1	13.50	0	0.00	13.45	1	1,533	0.07%
2023/03/23	0	0.00	1	13.70	13.65	-1	1,561	-0.06%
2023/03/16	1	14.10	1	13.85	13.50	0	1,561	0.00%
2023/03/10	1	14.50	0	0.00	14.25	1	1,579	0.06%
2023/03/07	1	14.95	0	0.00	14.95	1	1,640	0.06%
2023/03/06	1	14.85	0	0.00	15.00	1	1,639	0.06%
2023/03/03	1	15.10	1	15.05	15.10	0	1,631	0.00%
2023/03/02	0	0.00	24	15.23	15.30	-24	1,585	-1.51%
2023/03/01	21	14.50	1	14.55	14.60	20	1,511	1.32%
2023/02/24	10.2	15.18	2	15.40	15.05	8.2	1,448	0.57%
2023/02/23	1	14.90	4	14.74	15.05	-3	1,235	-0.24%
2023/02/21	4	13.80	0	0.00	13.75	4	1,095	0.37%
2023/02/02	1	13.55	1	13.45	13.60	0	1,104	0.00%
2023/01/31	1	13.30	0	0.00	13.30	1	1,102	0.09%
2023/01/16	0	0.00	3	13.15	13.10	-3	1,117	-0.27%
2022/12/29	0	0.00	0.1	13.55	13.50	-0.1	1,175	-0.01%
2022/12/27	1	14.25	1	13.70	13.75	0	1,180	0.00%
2022/12/26	1	13.85	0	0.00	13.65	1	1,175	0.09%
2022/12/23	1	14.00	1	14.10	14.10	0	1,176	0.00%
2022/12/22	3	14.62	4	15.00	14.15	-1	1,173	-0.09%
2022/12/21	0	0.00	1	13.60	13.75	-1	978	-0.10%
2022/12/20	1	13.25	0	0.00	13.25	1	968	0.10%
2022/12/16	0	0.00	2	13.78	13.80	-2	987	-0.20%
2022/12/15	0	0.00	1	13.90	13.90	-1	978	-0.10%
2022/12/14	1	13.40	0	0.00	13.50	1	999	0.10%
2022/12/13	1	13.65	0	0.00	13.40	1	1,003	0.10%
2022/12/07	1	14.15	0	0.00	13.60	1	1,045	0.10%
2022/12/05	21	14.20	0.1	14.15	14.10	20.9	1,049	1.99%
2022/12/02	1	14.50	0	0.00	14.10	1	1,049	0.10%
2022/12/01	1	14.70	1	14.30	14.70	0	1,018	0.00%
2022/11/29	1	13.35	1	13.60	13.50	0	941	0.00%
2022/11/25	1	13.45	0	0.00	13.25	1	938	0.11%
2022/11/08	1	13.40	1	13.60	13.35	0	887	0.00%
2022/11/04	0	0.00	1	12.70	12.70	-1	876	-0.11%
2022/11/02	1	12.45	0	0.00	12.40	1	858	0.12%
2022/10/26	0	0.00	4	12.00	12.05	-4	932	-0.43%
2022/10/14	0	0.00	1	12.95	12.90	-1	997	-0.10%
2022/10/04	0	0.00	1	14.10	13.90	-1	1,001	-0.10%
2022/10/03	1	13.80	0	0.00	13.70	1	997	0.10%
2022/09/29	0	0.00	1	13.00	13.30	-1	997	-0.10%
2022/09/26	1	14.15	0	0.00	13.65	1	984	0.10%
2022/09/22	1	15.20	1	15.05	15.10	0	979	0.00%
2022/09/21	0	0.00	2.1	15.28	15.20	-2.1	980	-0.21%
2022/09/20	1	15.00	0	0.00	14.85	1	961	0.10%
2022/09/19	0.2	15.20	0	0.00	14.85	0.2	989	0.02%
2022/09/16	1.2	15.50	0	0.00	15.45	1.2	996	0.12%
2022/09/15	2	15.65	4	15.69	15.50	-2	1,009	-0.20%
2022/09/13	1	15.20	1	15.35	15.15	0	999	0.00%
2022/09/12	2	15.60	0	0.00	15.30	2	1,026	0.19%
2022/09/06	8	15.10	0	0.00	15.10	8	1,013	0.79%
2022/09/05	1	15.60	0	0.00	15.55	1	1,016	0.10%
2022/08/24	0	0.00	1	17.25	17.15	-1	1,085	-0.09%
2022/08/23	3	17.35	0	0.00	17.30	3	1,159	0.26%
2022/08/04	0	0.00	1	17.90	17.65	-1	1,589	-0.06%
2022/08/02	2	20.90	0	0.00	21.00	2	1,600	0.12%
2022/07/29	0	0.00	1	20.60	20.60	-1	1,642	-0.06%
2022/07/27	1	20.25	0	0.00	20.30	1	1,965	0.05%
2022/07/26	0	0.00	2	20.08	19.95	-2	1,989	-0.10%
2022/07/21	1	19.50	0	0.00	19.65	1	2,329	0.04%
2022/07/08	1	18.35	0	0.00	18.10	1	3,921	0.03%
2022/06/28	0	0.00	62	19.30	19.40	-62	4,536	-1.37%
2022/06/27	0	0.00	1	19.90	19.85	-1	4,541	-0.02%
2022/06/22	1	19.45	0	0.00	18.90	1	4,646	0.02%
2022/06/16	2	20.75	0	0.00	20.35	2	4,722	0.04%
2022/06/09	1	22.50	1	22.50	22.50	0	5,175	0.00%
2022/06/06	0	0.00	1	23.20	22.75	-1	6,428	-0.02%
2022/05/31	2	22.73	0	0.00	22.40	2	7,409	0.03%
2022/05/25	0	0.00	1	22.20	22.35	-1	9,530	-0.01%
2022/05/24	2	22.53	1	22.10	22.40	1	10,666	0.01%
2022/05/16	1	22.05	1	21.95	22.10	0	11,094	0.00%
2022/05/12	10	23.45	11	22.85	21.50	-1	10,993	-0.01%
2022/05/11	0	0.00	5	23.50	23.40	-5	10,923	-0.05%
2022/05/10	1	23.80	1	23.65	23.70	0	10,910	0.00%
2022/05/09	1	24.20	1	23.75	23.50	0	10,866	0.00%
2022/05/06	2	23.93	0	0.00	24.05	2	10,838	0.02%
2022/05/05	1	24.60	1	24.05	24.30	0	10,817	0.00%
2022/05/04	37	24.70	32	24.19	24.10	5	10,737	0.05%
2022/04/29	2	24.03	2	24.10	23.40	0	10,482	0.00%
2022/04/28	1	23.65	1	23.95	23.30	0	10,290	0.00%
2022/04/27	2	23.90	3	23.80	23.75	-1	10,231	-0.01%
2022/04/26	15	25.00	15	24.20	24.05	0	10,125	0.00%
2022/04/25	13	25.37	10	24.45	24.40	3	10,002	0.03%
2022/04/22	18	26.06	55	26.72	26.80	-37	9,730	-0.38%
2022/04/20	36	25.21	19	24.69	24.25	17	9,032	0.19%
2022/04/19	3	23.70	0	0.00	23.70	3	8,785	0.03%
2022/04/18	0	0.00	1	23.70	23.55	-1	8,769	-0.01%
2022/04/15	1	24.50	1	24.70	24.25	0	8,735	0.00%
2022/04/14	4	24.71	3	24.52	24.15	1	8,667	0.01%
2022/04/13	0	0.00	2	23.70	23.85	-2	8,537	-0.02%
2022/04/11	2	23.60	0	0.00	23.55	2	8,479	0.02%
2022/04/08	1	24.10	1	24.30	24.00	0	8,456	0.00%
2022/04/07	1	24.00	5	23.90	23.45	-4	8,367	-0.05%
2022/04/06	6	24.76	6	24.72	24.10	0	8,278	0.00%
2022/04/01	3	24.55	12	24.16	24.25	-9	8,075	-0.11%
2022/03/30	2	23.50	0	0.00	23.50	2	7,885	0.03%
2022/03/28	0	0.00	4	23.11	23.70	-4	7,813	-0.05%
2022/03/25	1	22.70	2	22.68	22.65	-1	7,762	-0.01%
2022/03/24	2	23.25	0	0.00	23.20	2	7,730	0.03%
2022/03/23	2	23.80	0	0.00	23.55	2	7,717	0.03%
2022/03/22	1	23.70	0	0.00	23.60	1	7,692	0.01%
2022/03/21	0	0.00	2	24.05	24.00	-2	7,681	-0.03%
2022/03/18	2	23.53	1	23.60	23.75	1	7,652	0.01%
2022/03/17	1	24.10	2	24.35	24.20	-1	7,608	-0.01%
2022/03/16	1	24.30	8	23.92	23.70	-7	7,527	-0.09%
2022/03/15	0	0.00	1	24.35	24.40	-1	7,438	-0.01%
2022/03/14	1	25.65	0	0.00	25.05	1	7,398	0.01%
2022/03/11	1	24.90	0	0.00	25.45	1	7,320	0.01%
2022/03/10	54	26.64	42	25.83	25.30	12	7,132	0.17%
2022/03/09	2	24.18	8	24.86	24.95	-6	6,272	-0.10%
2022/03/08	1	24.55	1	22.45	22.70	0	6,197	0.00%
2022/03/07	14	24.62	5	24.89	24.55	9	5,986	0.15%
2022/03/04	7	25.80	12	25.49	24.65	-5	5,710	-0.09%
2022/03/03	19	25.49	27	25.31	25.35	-8	5,208	-0.15%
2022/03/02	0	0.00	4	23.90	24.20	-4	4,154	-0.10%
2022/03/01	12	22.08	1	22.00	22.00	11	3,983	0.28%
2022/02/25	47	23.50	46.8	24.66	23.10	0.2	3,795	0.01%
2022/02/24	74.8	24.57	77	24.36	24.00	-2.2	3,067	-0.07%
2022/02/23	10	21.74	10	22.65	22.65	0	1,939	0.00%
2022/02/22	68	21.88	0	0.00	20.60	68	1,827	3.72%
2022/02/21	0	0.00	2	21.90	21.90	-2	1,512	-0.13%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/15	0	0.00	1	18.45	18.15	-1	1,644	-0.06%
2022/02/11	2	18.40	0	0.00	18.30	2	1,755	0.11%
2022/01/07	0	0.00	14	19.40	18.95	-14	3,132	-0.45%
2022/01/06	0	0.00	4	19.70	19.45	-4	3,237	-0.12%
2021/12/30	0	0.00	1	20.20	20.20	-1	3,635	-0.03%
2021/12/24	0	0.00	1	20.10	20.00	-1	4,110	-0.02%
2021/12/23	1	20.20	0	0.00	20.15	1	4,189	0.02%
2021/12/21	0	0.00	3	20.40	20.55	-3	4,298	-0.07%
2021/12/20	31	20.36	0	0.00	20.25	31	4,330	0.72%
2021/12/17	10	20.50	0	0.00	20.40	10	4,383	0.23%
2021/12/13	0	0.00	5	20.70	20.65	-5	4,452	-0.11%
2021/12/09	6	21.02	0	0.00	20.75	6	4,523	0.13%
2021/12/07	1	20.35	0	0.00	20.90	1	4,577	0.02%
2021/12/06	0	0.00	5	20.75	20.45	-5	4,577	-0.11%
2021/12/02	5	20.35	0	0.00	20.30	5	4,912	0.10%
2021/12/01	1	20.05	0	0.00	20.05	1	5,000	0.02%
2021/11/26	1	19.50	0	0.00	19.65	1	5,221	0.02%
2021/11/24	0	0.00	1	20.30	20.40	-1	5,451	-0.02%
2021/11/23	0	0.00	2	20.03	19.85	-2	5,553	-0.04%
2021/11/22	0	0.00	1	20.30	20.10	-1	5,710	-0.02%
2021/11/11	0	0.00	1	22.50	21.80	-1	7,687	-0.01%
2021/11/10	10	22.10	2	22.05	21.80	8	7,667	0.10%
2021/11/09	0	0.00	2	22.20	22.20	-2	7,692	-0.03%
2021/11/08	0	0.00	8	21.92	22.40	-8	7,630	-0.10%
2021/11/05	0	0.00	11	21.48	21.50	-11	7,622	-0.14%
2021/11/04	0	0.00	2	21.68	21.60	-2	7,679	-0.03%
2021/11/03	15	22.26	0	0.00	22.15	15	7,772	0.19%
2021/11/02	4	22.00	6	22.00	22.00	-2	7,833	-0.03%
2021/11/01	12	21.88	1	21.55	21.65	11	7,800	0.14%
2021/10/29	0	0.00	4	21.65	21.70	-4	7,825	-0.05%
2021/10/26	0	0.00	2	21.00	21.45	-2	8,291	-0.02%
2021/10/22	1	21.60	0	0.00	20.45	1	9,000	0.01%
2021/10/20	1	21.55	1	21.40	21.45	0	9,632	0.00%
2021/10/19	3	21.80	0	0.00	21.60	3	9,846	0.03%
2021/10/18	0	0.00	1	21.30	21.65	-1	10,050	-0.01%
2021/10/14	1	21.65	1	21.75	22.10	0	10,267	0.00%
2021/10/13	0	0.00	13	22.14	21.20	-13	10,598	-0.12%
2021/10/12	0	0.00	77	21.68	21.50	-77	11,212	-0.69%
2021/10/08	2	22.60	1	22.65	22.70	1	11,310	0.01%
2021/10/07	81	23.50	3	23.65	23.10	78	11,328	0.69%
2021/10/06	1	22.85	0	0.00	22.35	1	11,220	0.01%
2021/10/04	0	0.00	2	22.60	22.15	-2	11,115	-0.02%
2021/10/01	5	25.09	12	24.45	23.85	-7	11,089	-0.06%
2021/09/30	4	25.70	0	0.00	25.85	4	11,087	0.04%
2021/09/22	2	26.73	2	26.35	26.55	0	12,926	0.00%
2021/09/17	1	27.95	2	28.03	27.70	-1	13,174	-0.01%
2021/09/16	0	0.00	1	27.70	27.40	-1	13,240	-0.01%
2021/09/15	4	27.61	3	27.95	27.95	1	13,513	0.01%
2021/09/10	12	28.27	1	28.50	28.40	11	14,344	0.08%
2021/09/09	0	0.00	1	28.00	28.35	-1	14,479	-0.01%
2021/09/08	2	28.10	2	28.00	28.00	0	14,824	0.00%
2021/09/07	13	29.22	9	28.85	28.55	4	15,480	0.03%
2021/09/06	2	27.88	0	0.00	28.00	2	15,448	0.01%
2021/09/03	6	30.21	0	0.00	29.65	6	15,419	0.04%
2021/09/02	5	31.00	1	30.70	30.70	4	15,359	0.03%
2021/09/01	1	31.65	0	0.00	31.20	1	15,292	0.01%
2021/08/31	11	31.81	1	32.20	32.30	10	15,256	0.07%
2021/08/27	4	32.41	0	0.00	31.75	4	15,141	0.03%
2021/08/26	13	33.17	2	33.40	33.20	11	15,115	0.07%
2021/08/25	2	33.25	1	33.70	33.15	1	15,099	0.01%
2021/08/24	42	35.30	45	34.43	33.70	-3	14,935	-0.02%
2021/08/23	16	32.33	16	33.55	33.55	0	14,149	0.00%
2021/08/20	57	29.78	73	29.88	30.50	-16	14,090	-0.11%
2021/08/19	17	28.30	3	28.25	27.75	14	13,895	0.10%
2021/08/18	1	26.50	1	26.90	27.65	0	13,610	0.00%
2021/08/17	1	25.30	1	26.60	25.15	0	13,622	0.00%
2021/08/16	1	26.90	2	27.08	26.45	-1	13,792	-0.01%
2021/08/13	14	28.27	4	28.10	27.55	10	13,919	0.07%
2021/08/11	10	28.83	6	27.31	27.70	4	14,065	0.03%
2021/08/10	11	28.92	12	29.34	29.00	-1	14,027	-0.01%
2021/08/09	2	30.53	1	30.80	30.10	1	13,992	0.01%
2021/08/06	5	30.44	0	0.00	30.05	5	13,896	0.04%
2021/08/04	10	30.40	1	29.90	29.85	9	13,720	0.07%
2021/08/03	6	31.05	3	30.55	30.35	3	13,778	0.02%
2021/08/02	1	31.05	1	30.55	30.80	0	13,762	0.00%
2021/07/30	0	0.00	1	30.40	30.05	-1	13,574	-0.01%
2021/07/29	11	32.50	5	32.40	32.20	6	13,418	0.04%
2021/07/28	13	32.13	21	32.29	32.00	-8	12,971	-0.06%
2021/07/27	6	32.66	4	32.66	31.25	2	12,791	0.02%
2021/07/26	24	33.14	15	33.41	33.30	9	12,925	0.07%
2021/07/23	5	30.38	5	30.73	31.45	0	12,513	0.00%
2021/07/22	13	29.12	10	28.17	28.60	3	12,471	0.02%
2021/07/21	11	31.96	23	32.50	30.55	-12	12,569	-0.10%
2021/07/20	1	33.00	2	32.13	31.90	-1	12,433	-0.01%
2021/07/19	19	36.58	28	35.85	34.55	-9	12,481	-0.07%
2021/07/16	40	35.07	16	35.41	35.35	24	12,354	0.19%
2021/07/15	1	30.20	2.1	32.32	33.00	-1.1	11,876	-0.01%
2021/07/14	1	30.80	11	30.07	30.00	-10	12,108	-0.08%
2021/07/13	4	32.60	3	34.50	32.60	1	12,168	0.01%
2021/07/12	0	0.00	0	35.90	36.20	0	12,242	0.00%
2021/07/09	2	38.00	1	39.30	37.20	1	12,208	0.01%
2021/07/08	1	39.00	6	36.61	39.00	-5	12,265	-0.04%
2021/07/07	2	36.85	2	36.00	36.10	0	12,525	0.00%
2021/07/06	2	38.20	6	38.28	38.25	-4	12,506	-0.03%
2021/07/05	8	38.31	12	37.68	38.85	-4	12,467	-0.03%
2021/07/02	3	41.15	0	0.00	40.85	3	12,448	0.02%
2021/07/01	29.1	43.51	7	43.59	43.50	22.1	12,366	0.18%
2021/06/30	26	41.31	27	41.48	42.40	-1	12,153	-0.01%
2021/06/29	41	38.05	18	38.14	38.55	23	11,489	0.20%
2021/06/28	4	35.05	0	0.00	35.05	4	10,734	0.04%
2021/06/25	13	31.90	0	0.00	31.90	13	10,470	0.12%
2021/06/24	0	0.00	10	28.52	29.00	-10	10,417	-0.10%
2021/06/23	17	26.65	16	26.80	26.40	1	10,189	0.01%
2021/06/22	10	29.07	3	28.83	29.30	7	9,789	0.07%
2021/06/21	33	26.65	31	26.65	26.65	2	9,355	0.02%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	26	20.81	36	21.21	22.05	-10	9,624	-0.10%
2021/06/16	139	21.05	137	21.05	20.05	2	9,541	0.02%	大買/大賣/
2021/06/15	9	18.96	7	18.90	19.45	2	8,924	0.02%
2021/06/11	3	17.90	2	18.10	17.70	1	8,886	0.01%
2021/06/04	11	17.73	0	0.00	17.55	11	8,771	0.13%
2021/06/03	1	18.30	1	18.05	18.00	0	8,659	0.00%
2021/06/02	8	17.96	0	0.00	17.65	8	8,577	0.09%
2021/05/31	5	18.20	2	18.30	17.40	3	8,325	0.04%
2021/05/28	1	18.25	1	18.05	18.05	0	8,254	0.00%
2021/05/27	4	18.13	2	18.10	18.00	2	8,153	0.02%
2021/05/26	3	18.10	3	17.98	17.65	0	7,984	0.00%
2021/05/25	3	17.98	1	17.20	17.80	2	7,866	0.03%
2021/05/24	5	17.48	4	18.18	18.05	1	7,701	0.01%
2021/05/21	3	16.52	3	16.93	17.00	0	7,503	0.00%
2021/05/20	1	15.70	1	16.20	15.85	0	7,359	0.00%
2021/05/17	1	13.25	1	13.60	12.60	0	7,259	0.00%
2021/05/13	2	14.93	0	0.00	14.75	2	7,160	0.03%
2021/05/11	2	18.50	7	18.50	18.15	-5	7,121	-0.07%
2021/05/10	2	19.25	2	19.23	18.75	0	7,010	0.00%
2021/05/06	3	17.73	0	0.00	18.00	3	6,865	0.04%
2021/05/05	1	18.30	3	18.68	18.35	-2	6,797	-0.03%
2021/05/04	5	18.56	14	18.74	18.10	-9	6,724	-0.13%
2021/05/03	5	21.12	3	21.43	20.10	2	6,612	0.03%
2021/04/29	1	19.80	2	20.15	20.90	-1	6,287	-0.02%
2021/04/28	3	21.00	3	21.13	20.50	0	6,268	0.00%
2021/04/27	9	20.61	9	21.02	20.80	0	6,076	0.00%
2021/04/26	0	0.00	4	19.65	19.80	-4	5,744	-0.07%
2021/04/23	6	19.31	20	18.06	18.00	-14	5,636	-0.25%
2021/04/22	1	20.20	2	20.15	19.10	-1	5,455	-0.02%
2021/04/21	1	19.10	11	18.84	19.10	-10	5,187	-0.19%
2021/04/20	45	16.96	10	17.08	17.40	35	4,994	0.70%
2021/04/19	0	0.00	21	15.75	15.85	-21	4,626	-0.45%
2021/04/16	1	14.50	11	14.40	14.45	-10	4,560	-0.22%
2021/04/15	1	13.90	0	0.00	13.95	1	4,468	0.02%
2021/04/14	1	13.70	0	0.00	13.75	1	4,484	0.02%
2021/04/13	7	15.03	3	15.50	14.00	4	4,432	0.09%
2021/04/08	1	14.40	0	0.00	14.25	1	4,535	0.02%
2021/04/07	6	13.69	0	0.00	13.80	6	4,541	0.13%
2021/03/29	0	0.00	7.3	13.63	13.40	-7.3	4,715	-0.15%
2021/03/26	0	0.00	3	13.65	13.60	-3	4,788	-0.06%
2021/03/24	2	13.40	0	0.00	13.70	2	4,820	0.04%
2021/03/23	3	13.20	30	14.31	13.20	-27	4,762	-0.57%
2021/03/22	5	14.81	2	14.65	14.55	3	4,594	0.07%
2021/03/19	4	13.98	2	13.60	14.10	2	4,268	0.05%
2021/03/17	32	12.11	1	11.85	12.15	31	3,797	0.82%
2021/03/15	0	0.00	16	10.97	11.15	-16	3,478	-0.46%
2021/03/05	0	0.00	4	10.25	9.93	-4	3,356	-0.12%
2021/02/24	3	10.30	0	0.00	10.20	3	3,270	0.09%
2021/02/22	10	10.60	0	0.00	10.40	10	3,208	0.31%
2021/02/05	2	8.90	0	0.00	8.90	2	2,970	0.07%
2021/01/28	20	9.79	1	9.40	9.67	19	2,804	0.68%
2021/01/27	1	10.10	0	0.00	9.61	1	2,782	0.04%
2021/01/26	0	0.00	1	9.81	9.89	-1	2,752	-0.04%
2021/01/25	1	10.55	0	0.00	10.25	1	2,711	0.04%
2021/01/21	0	0.00	1	9.66	9.50	-1	2,563	-0.04%
2021/01/18	1	10.35	0	0.00	10.50	1	2,379	0.04%
2021/01/15	3	10.65	0	0.00	10.80	3	2,344	0.13%
2021/01/14	1	12.05	3	11.75	11.80	-2	2,297	-0.09%
2021/01/13	12	11.20	3	10.85	11.30	9	2,235	0.40%
2021/01/12	4	11.80	0	0.00	11.80	4	2,180	0.18%
2021/01/11	3	13.40	0.2	13.00	13.10	2.8	2,125	0.13%
2021/01/07	0	0.00	1	16.00	14.15	-1	1,990	-0.05%
2021/01/06	0	0.00	70	15.70	15.70	-70	1,924	-3.64%
2021/01/05	71	14.30	31	14.14	14.30	40	1,827	2.19%
2021/01/04	10	13.00	0	0.00	13.00	10	1,574	0.63%
2020/12/31	0	0.00	12	11.84	11.85	-12	1,413	-0.85%
2020/12/30	20	10.95	0	0.00	10.80	20	1,201	1.66%
2020/12/29	12	10.95	4	11.40	11.40	8	1,069	0.75%
2020/12/28	0	0.00	8	10.40	10.40	-8	865	-0.92%
2020/12/24	0	0.00	1	9.50	9.17	-1	710	-0.14%
2020/12/23	0	0.00	2	8.73	8.79	-2	659	-0.30%
2020/12/22	2	9.90	0	0.00	9.07	2	624	0.32%
2020/12/21	0	0.00	20	9.15	9.39	-20	484	-4.13%
2020/12/18	0	0.00	12	8.41	8.54	-12	386	-3.10%
2020/12/17	0	0.00	1	8.10	7.85	-1	347	-0.29%
2020/12/15	8	7.65	6	7.87	7.70	2	314	0.64%
2020/12/14	0	0.00	6	7.62	7.61	-6	298	-2.01%
2020/11/25	3	7.30	0	0.00	7.36	3	326	0.92%
2020/11/10	0	0.00	12	7.48	7.25	-12	304	-3.93%
2020/11/09	0	0.00	1	7.11	7.11	-1	280	-0.36%
2020/11/05	0.2	7.18	2	7.19	7.09	-1.8	275	-0.65%
2020/11/04	0	7.20	13	7.18	7.16	-13	276	-4.71%
2020/11/03	0	0.00	38	7.15	7.17	-38	272	-13.97%
2020/10/30	6	7.09	20	7.06	7.05	-14	270	-5.18%
2020/10/16	6	7.07	0	0.00	7.09	6	258	2.32%
2020/10/13	1	7.06	0	0.00	7.15	1	258	0.39%
2020/09/25	3	6.83	0	0.00	6.90	3	271	1.11%
2020/09/24	19	7.13	0	0.00	7.11	19	267	7.11%
2020/09/17	0	0.00	11	7.35	7.46	-11	251	-4.38%
2020/09/11	3	7.30	0	0.00	7.35	3	266	1.13%
2020/09/09	0	0.00	7	7.52	7.57	-7	275	-2.54%
2020/08/31	0	0.00	4	7.20	7.11	-4	235	-1.70%
2020/08/26	0	0.00	6	7.12	6.98	-6	218	-2.75%
2020/08/20	6	6.82	0	0.00	6.65	6	224	2.67%
2020/08/17	0	0.00	3	6.99	6.96	-3	207	-1.45%
2020/07/31	3	6.58	0	0.00	6.60	3	184	1.63%
2020/07/16	3	6.70	0	0.00	6.74	3	199	1.50%
2020/07/09	10	7.00	0	0.00	6.87	10	203	4.92%
2020/07/07	3	6.73	0	0.00	6.75	3	194	1.54%
2020/06/17	0	0.00	6	6.79	6.90	-6	197	-3.03%
2020/06/11	3	6.30	0	0.00	6.39	3	173	1.73%
2020/05/29	3	6.25	0	0.00	6.25	3	198	1.51%
2020/05/27	2	6.33	12	6.48	6.40	-10	200	-4.99%
2020/05/04	3	6.00	0	0.00	6.02	3	232	1.29%
2020/03/31	2	5.62	0	0.00	5.53	2	294	0.68%
2020/03/27	3	5.81	0	0.00	5.81	3	281	1.06%
2020/03/25	6	6.03	0	0.00	5.95	6	273	2.19%
2019/12/27	3	6.86	0	0.00	6.89	3	98	3.03%
2019/12/13	3	6.92	0	0.00	6.82	3	91	3.28%
2019/11/15	6	7.22	0	0.00	7.35	6	98	6.11%
2019/11/14	4	7.22	0	0.00	7.21	4	99	4.04%
2019/10/23	3	7.33	0	0.00	7.39	3	123	2.44%
2019/08/29	3	7.62	0	0.00	7.60	3	148	2.02%
2019/07/19	8	7.83	0	0.00	7.92	8	140	5.70%
2019/07/09	3	7.91	0	0.00	7.91	3	148	2.02%
2019/06/25	5	7.88	0	0.00	7.85	5	201	2.48%
2019/06/21	12	7.83	0	0.00	7.79	12	226	5.30%
2019/06/20	10	7.81	0	0.00	7.82	10	224	4.45%
2019/06/17	2	7.75	0	0.00	7.75	2	219	0.91%
2019/06/10	0	0.00	9	7.89	7.83	-9	216	-4.15%
2019/04/26	3	7.45	0	0.00	7.50	3	178	1.68%
2019/04/12	6	7.49	0	0.00	7.51	6	163	3.66%
2019/03/27	0	0.00	6	7.22	7.40	-6	110	-5.42%
2019/01/30	3	6.70	0	0.00	6.74	3	142	2.10%
2019/01/02	6	6.72	0	0.00	6.75	6	151	3.96%
2018/12/25	3	6.58	0	0.00	6.75	3	151	1.98%
2018/12/10	6	6.97	0	0.00	6.91	6	143	4.17%
2018/12/03	0	0.00	3	7.60	7.70	-3	128	-2.33%
2018/11/28	0	0.00	3	7.09	7.14	-3	97	-3.07%
2018/11/21	3	6.71	0	0.00	6.79	3	93	3.21%
2018/10/01	3	7.30	0	0.00	7.31	3	179	1.67%
2018/09/14	1	7.27	2	7.28	7.41	-1	357	-0.28%
2018/08/27	3	7.56	0	0.00	7.61	3	432	0.69%
2018/08/02	3	7.83	0	0.00	7.90	3	560	0.54%
2018/07/09	1	8.80	0	0.00	8.62	1	585	0.17%
2018/07/06	0	0.00	5	8.91	8.61	-5	575	-0.87%
2018/07/05	1	9.25	2	9.30	9.16	-1	549	-0.18%
2018/07/03	1	8.76	3	8.86	8.85	-2	515	-0.39%
2018/06/29	0	0.00	5	8.34	8.39	-5	497	-1.01%
2018/06/27	0	0.00	16	8.19	8.19	-16	465	-3.43%
2018/06/19	0	0.00	10	7.70	7.60	-10	478	-2.09%
2018/06/13	0	0.00	2	8.02	7.99	-2	595	-0.34%
2018/06/11	0	0.00	2	8.12	7.94	-2	734	-0.27%
2018/06/06	0	0.00	3	7.99	7.95	-3	831	-0.36%
2018/05/31	0	0.00	3	7.58	7.68	-3	818	-0.37%
2018/05/30	8	7.45	6	7.49	7.46	2	810	0.25%
2018/05/22	2	7.57	0	0.00	7.53	2	790	0.25%
2018/05/21	3	7.57	0	0.00	7.59	3	788	0.38%
2018/05/11	0	0.00	5	7.37	7.45	-5	705	-0.71%
2018/05/09	48	7.34	0	0.00	7.28	48	686	6.99%
2018/05/08	2	7.33	0	0.00	7.33	2	678	0.29%
2018/03/19	3	7.81	3	8.20	7.98	0	484	0.00%
2018/03/16	0	0.00	3	7.69	7.82	-3	411	-0.73%
2018/03/15	3	7.36	0	0.00	7.36	3	369	0.81%
2018/03/14	0	0.00	6	7.62	7.66	-6	264	-2.27%
2018/03/09	3	7.06	0	0.00	7.06	3	149	2.00%
2018/03/08	0	0.00	3	7.34	7.28	-3	142	-2.10%
2018/01/08	0	0.00	1	7.04	7.02	-1	195	-0.51%
2018/01/05	1	7.06	0	0.00	7.03	1	194	0.51%