臺企銀 (2834)-元大-屏南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,412張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23	16.95	15.3	16.90	16.95	7.7	32,196	0.02%
2024/05/22	4	17.05	1	17.05	17.10	3	32,027	0.01%
2024/05/21	21	16.98	0.4	17.15	17.00	20.6	31,994	0.06%
2024/05/20	141	17.15	10	17.10	17.15	131	31,735	0.41%	大買/鉅額交易
2024/05/17	0.3	17.10	0	0.00	17.15	0.3	31,547	0.00%
2024/05/16	0	0.00	38	17.15	17.15	-38	31,510	-0.12%
2024/05/15	9	17.11	6	17.05	17.05	3	31,346	0.01%
2024/05/14	1	16.95	0	0.00	16.95	1	31,189	0.00%
2024/05/13	0	0.00	0	17.10	17.10	0	30,991	0.00%
2024/05/10	1	16.90	1.1	16.91	17.10	-0.1	30,748	0.00%
2024/05/09	9.1	16.99	0	0.00	16.80	9.1	30,467	0.03%
2024/05/08	4	17.05	0	0.00	17.10	4	30,063	0.01%
2024/05/07	8.6	17.06	2	17.10	17.10	6.6	29,949	0.02%
2024/05/06	30.3	17.17	13.2	17.28	17.25	17.1	29,607	0.06%
2024/05/03	35.1	17.02	1.4	17.20	17.05	33.7	29,025	0.12%
2024/05/02	0	0.00	63	17.03	17.10	-63	28,687	-0.22%
2024/04/30	3	16.97	0.2	16.93	16.95	2.8	28,225	0.01%
2024/04/29	17	16.76	49.2	16.71	16.90	-32.2	27,917	-0.12%
2024/04/26	30.3	16.40	4	16.45	16.45	26.3	26,995	0.10%
2024/04/25	2	16.40	3	16.37	16.40	-1	26,972	0.00%
2024/04/24	1	16.50	11	16.50	16.55	-10	26,838	-0.04%
2024/04/23	2	16.40	3	16.57	16.60	-1	26,739	0.00%
2024/04/22	3	16.23	45.2	16.29	16.35	-42.2	26,384	-0.16%
2024/04/19	2.1	15.98	5	15.89	16.15	-2.9	25,973	-0.01%
2024/04/18	1.5	16.10	1	16.05	16.20	0.5	25,429	0.00%
2024/04/17	0	0.00	1.2	15.99	16.00	-1.2	25,246	0.00%
2024/04/16	27.2	15.86	14	15.84	15.80	13.2	25,095	0.05%
2024/04/15	2	15.90	0	0.00	16.05	2	24,599	0.01%
2024/04/12	41	16.01	0	0.00	16.05	41	24,303	0.17%
2024/04/11	2	16.10	0	0.00	16.10	2	24,153	0.01%
2024/04/10	0	16.20	0.4	16.16	16.20	-0.3	24,125	0.00%
2024/04/09	10	16.15	2.3	16.10	16.10	7.7	24,050	0.03%
2024/04/03	7.1	15.91	3	15.90	15.90	4.1	23,789	0.02%
2024/04/02	16.1	15.94	4.6	15.99	16.00	11.5	23,700	0.05%
2024/04/01	21	16.08	1	16.10	16.05	20	23,358	0.09%
2024/03/29	6.3	16.04	57.2	16.02	16.15	-50.9	23,044	-0.22%
2024/03/28	9	15.91	1	15.90	15.90	8	22,583	0.04%
2024/03/27	2.7	15.80	4	15.80	15.80	-1.3	22,318	-0.01%
2024/03/26	2	15.80	1	15.75	15.75	1	21,850	0.00%
2024/03/25	33	15.77	0	0.00	15.75	33	21,596	0.15%
2024/03/22	8	15.79	30.1	15.75	15.75	-22.1	21,398	-0.10%
2024/03/21	15	15.72	7.7	15.79	15.75	7.3	21,065	0.03%
2024/03/20	32	15.58	17	15.52	15.55	15	20,641	0.07%
2024/03/19	13.2	15.57	6	15.63	15.60	7.2	20,231	0.04%
2024/03/18	103.2	15.81	32	15.82	15.80	71.2	19,440	0.37%	大買/
2024/03/15	71	16.21	139	16.31	16.35	-68	18,148	-0.37%	大賣/
2024/03/14	16	16.55	48.4	16.55	16.55	-32.4	14,994	-0.22%
2024/03/13	20	15.09	45.9	15.04	15.05	-25.9	12,874	-0.20%
2024/03/12	20	14.80	23.2	14.78	14.85	-3.2	12,265	-0.03%
2024/03/11	48.2	14.62	2.3	14.62	14.55	45.9	11,872	0.39%
2024/03/08	50	14.50	12.1	14.57	14.60	37.9	11,414	0.33%
2024/03/07	51.2	14.45	7	14.36	14.45	44.2	10,739	0.41%
2024/03/06	23	14.25	0	0.00	14.25	23	10,403	0.22%
2024/03/05	0	0.00	71.3	14.13	14.15	-71.3	10,760	-0.66%
2024/03/04	0.1	14.00	10.1	14.00	13.95	-10	10,473	-0.10%
2024/03/01	3	13.95	2	14.05	14.00	1	10,426	0.01%
2024/02/29	3.1	13.90	28.2	13.92	14.00	-25.1	10,318	-0.24%
2024/02/27	5	13.75	0	0.00	13.75	5	9,824	0.05%
2024/02/26	10.1	13.60	0	0.00	13.60	10.1	9,562	0.11%
2024/02/23	0	0.00	367.6	13.50	13.45	-367.6	9,457	-3.89%	大賣/鉅額交易
2024/02/22	0	0.00	1.3	13.50	13.50	-1.3	9,608	-0.01%
2024/02/21	3	13.55	1	13.60	13.50	2	9,617	0.02%
2024/02/20	0.7	13.50	13	13.60	13.55	-12.3	9,731	-0.13%
2024/02/19	0	0.00	61	13.45	13.50	-61	9,669	-0.63%
2024/02/16	0	0.00	10	13.40	13.40	-10	9,819	-0.10%
2024/02/15	57.6	13.35	0.4	13.43	13.35	57.2	9,793	0.58%
2024/02/05	0.1	13.35	0	0.00	13.35	0.1	9,709	0.00%
2024/02/02	0	0.00	12	13.35	13.40	-12	9,728	-0.12%
2024/02/01	0	0.00	4.2	13.40	13.40	-4.2	9,735	-0.04%
2024/01/31	1	13.30	1	13.35	13.35	0	9,738	0.00%
2024/01/30	0.1	13.40	0	0.00	13.30	0.1	9,713	0.00%
2024/01/29	1	13.35	5.2	13.40	13.45	-4.2	9,756	-0.04%
2024/01/26	0	0.00	60.7	13.35	13.35	-60.7	9,816	-0.62%
2024/01/24	1	13.25	1.1	13.25	13.20	0	9,823	0.00%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	51.2	13.22	0	0.00	13.15	51.2	9,973	0.51%
2024/01/19	1.1	13.20	1.1	13.20	13.25	0	9,922	0.00%
2024/01/18	4.5	13.25	0	0.00	13.20	4.5	10,037	0.04%
2024/01/17	4.1	13.20	0.2	13.20	13.20	3.9	10,044	0.04%
2024/01/16	3.4	13.37	153	13.35	13.30	-149.6	9,931	-1.51%	大賣/鉅額交易
2024/01/15	1.2	13.51	0	0.00	13.50	1.2	9,769	0.01%
2024/01/12	0.1	13.60	0	0.00	13.60	0.1	10,002	0.00%
2024/01/11	0	0.00	10	13.60	13.60	-10	10,111	-0.10%
2024/01/10	0.1	13.55	1	13.50	13.50	-1	10,203	-0.01%
2024/01/09	0.1	13.55	1	13.55	13.55	-1	10,200	-0.01%
2024/01/08	5	13.55	0	0.00	13.60	5	10,201	0.05%
2024/01/05	10.1	13.50	0.2	13.65	13.55	9.9	10,218	0.10%
2024/01/04	5.1	13.50	0	0.00	13.55	5.1	10,286	0.05%
2024/01/03	8.2	13.55	0	0.00	13.55	8.2	10,351	0.08%
2024/01/02	0.2	13.70	0	0.00	13.70	0.2	10,316	0.00%
2023/12/29	2	13.73	0	0.00	13.70	2	10,266	0.02%
2023/12/28	0.1	13.70	2	13.68	13.75	-2	10,416	-0.02%
2023/12/27	0	0.00	11.7	13.70	13.70	-11.7	10,468	-0.11%
2023/12/26	0	13.60	1	13.60	13.60	-1	10,426	-0.01%
2023/12/25	0	13.65	0	0.00	13.55	0	10,417	0.00%
2023/12/21	0	0.00	20	13.55	13.55	-20	10,577	-0.19%
2023/12/20	0.1	13.60	7	13.60	13.55	-7	10,591	-0.07%
2023/12/19	0.1	13.60	0	0.00	13.65	0.1	10,582	0.00%
2023/12/18	0	0.00	3	13.70	13.75	-3	10,705	-0.03%
2023/12/15	0	0.00	0.4	13.75	13.80	-0.4	10,695	0.00%
2023/12/14	0	0.00	6.5	13.84	13.85	-6.5	10,527	-0.06%
2023/12/13	0	0.00	20	13.75	13.70	-20	10,340	-0.19%
2023/12/12	0	0.00	5	13.70	13.70	-5	10,418	-0.05%
2023/12/11	0	0.00	3	13.63	13.70	-3	10,417	-0.03%
2023/12/08	0.2	13.55	28	13.50	13.50	-27.9	10,275	-0.27%
2023/12/07	1	13.55	0	0.00	13.50	1	10,224	0.01%
2023/12/06	2	13.50	0	0.00	13.55	2	10,289	0.02%
2023/12/05	0.4	13.49	1	13.40	13.45	-0.6	10,265	-0.01%
2023/12/04	5	13.50	0	0.00	13.50	5	10,276	0.05%
2023/11/28	0	0.00	0.2	13.55	13.55	-0.2	9,719	0.00%
2023/11/27	10	13.50	0	0.00	13.45	10	9,959	0.10%
2023/11/24	0.2	13.45	0.2	13.50	13.55	0.1	10,085	0.00%
2023/11/22	0	0.00	9	13.45	13.40	-9	10,085	-0.09%
2023/11/21	0	0.00	12.2	13.45	13.45	-12.2	10,043	-0.12%
2023/11/20	0	0.00	11	13.40	13.40	-11	9,855	-0.11%
2023/11/17	0.7	13.34	11.3	13.34	13.30	-10.6	9,792	-0.11%
2023/11/16	3.5	13.16	0	0.00	13.20	3.5	9,644	0.04%
2023/11/15	0	0.00	1	13.15	13.20	-1	9,739	-0.01%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/10	0	0.00	1	13.00	13.00	-1	10,603	-0.01%
2023/11/08	0.1	13.15	0.8	13.10	13.10	-0.7	11,476	-0.01%
2023/11/07	0.1	13.15	0.3	13.15	13.15	-0.2	11,620	0.00%
2023/11/06	1	13.20	8.2	13.25	13.20	-7.2	11,718	-0.06%
2023/11/03	0	0.00	1.1	13.00	13.10	-1.1	11,840	-0.01%
2023/11/02	7.6	12.95	0.1	12.95	12.90	7.5	12,187	0.06%
2023/11/01	0	0.00	3.1	12.82	12.85	-3.1	12,171	-0.03%
2023/10/31	2	12.78	0	12.95	12.75	2	12,229	0.02%
2023/10/30	0	0.00	1.3	12.85	12.85	-1.3	12,456	-0.01%
2023/10/27	2.3	12.86	61	12.85	12.80	-58.8	12,467	-0.47%
2023/10/26	66.4	12.74	0	0.00	12.70	66.4	12,772	0.52%
2023/10/25	0.1	12.95	0.4	12.95	12.85	-0.4	12,845	0.00%
2023/10/24	2	12.83	62	12.80	12.80	-60	13,276	-0.45%
2023/10/23	3	12.90	35	12.90	12.90	-32	13,392	-0.24%
2023/10/20	12.1	12.88	0	0.00	13.00	12.1	13,534	0.09%
2023/10/19	4.3	13.08	0	0.00	13.05	4.3	13,402	0.03%
2023/10/18	4	13.15	0	0.00	13.20	4	13,425	0.03%
2023/10/17	0	0.00	1	13.30	13.20	-1	13,419	-0.01%
2023/10/16	0.1	13.40	100	13.30	13.30	-99.9	13,598	-0.73%
2023/10/12	0	13.45	0.3	13.45	13.45	-0.2	14,076	0.00%
2023/10/11	0	0.00	0.2	13.40	13.40	-0.2	14,094	0.00%
2023/10/06	5	13.25	26.2	13.21	13.25	-21.2	14,117	-0.15%
2023/10/05	3.2	13.06	367	13.05	13.05	-363.8	14,290	-2.55%	大賣/鉅額交易
2023/10/04	33.2	13.02	3	13.10	13.00	30.2	14,432	0.21%
2023/10/03	3	13.15	0	0.00	13.15	3	14,419	0.02%
2023/10/02	3	13.23	0	0.00	13.30	3	14,589	0.02%
2023/09/28	10	13.20	0	0.00	13.20	10	14,817	0.07%
2023/09/27	2.2	13.15	0	0.00	13.15	2.2	14,913	0.01%
2023/09/26	11	13.22	2	13.20	13.20	9	15,006	0.06%
2023/09/25	0.1	13.30	0	0.00	13.35	0.1	15,014	0.00%
2023/09/22	6	13.21	0	0.00	13.20	6	15,093	0.04%
2023/09/21	37.4	13.29	140	13.30	13.25	-102.6	15,103	-0.68%	大賣/鉅額交易
2023/09/20	0.2	13.50	0	0.00	13.45	0.2	14,960	0.00%
2023/09/19	1.1	13.50	0	0.00	13.50	1.1	15,038	0.01%
2023/09/18	30.2	13.55	0	0.00	13.55	30.2	15,178	0.20%
2023/09/15	0.5	13.60	0	0.00	13.60	0.5	15,265	0.00%
2023/09/14	0	0.00	5.8	13.46	13.60	-5.8	15,208	-0.04%
2023/09/13	12	13.45	0	0.00	13.45	12	15,274	0.08%
2023/09/12	70	13.40	0	0.00	13.40	70	15,711	0.45%
2023/09/11	31	13.37	1	13.30	13.35	30	15,744	0.19%
2023/09/07	4	13.35	0	0.00	13.35	4	15,850	0.03%
2023/09/06	10.2	13.36	2	13.35	13.35	8.2	16,189	0.05%
2023/09/05	6	13.46	0	0.00	13.45	6	16,350	0.04%
2023/09/01	1	13.50	0	0.00	13.45	1	16,718	0.01%
2023/08/31	19	13.47	1.1	13.60	13.35	17.9	16,781	0.11%
2023/08/30	11.1	13.90	0	0.00	13.90	11.1	16,689	0.07%
2023/08/29	1	13.90	0	0.00	13.90	1	16,603	0.01%
2023/08/28	10	13.85	0	0.00	13.85	10	16,659	0.06%
2023/08/25	5	13.85	0	0.00	13.80	5	16,976	0.03%
2023/08/24	0	0.00	5	13.85	13.80	-5	17,196	-0.03%
2023/08/23	0	0.00	4	13.80	13.75	-4	17,307	-0.02%
2023/08/22	1	13.80	0	0.00	13.80	1	17,432	0.01%
2023/08/21	5	13.70	4	13.75	13.75	1	17,541	0.01%
2023/08/18	1	13.65	4	13.68	13.65	-3	17,540	-0.02%
2023/08/17	0	0.00	10.4	13.45	13.65	-10.4	17,476	-0.06%
2023/08/16	11.1	13.53	4	13.53	13.50	7.1	17,206	0.04%
2023/08/15	3.1	13.74	115	13.75	13.80	-112	16,752	-0.67%	大賣/鉅額交易
2023/08/14	38.7	13.95	0	0.00	13.95	38.7	16,693	0.23%
2023/08/10	0	0.00	5	14.24	14.25	-5	16,533	-0.03%
2023/08/09	4	14.15	0	0.00	14.20	4	16,585	0.02%
2023/08/08	123	14.15	0	0.00	14.15	123	16,420	0.75%	大買/鉅額交易
2023/08/07	0.1	14.35	0	0.00	14.35	0.1	16,195	0.00%
2023/08/04	32	14.30	0	0.00	14.30	32	16,266	0.20%
2023/08/02	36	14.39	0	0.00	14.25	36	16,308	0.22%
2023/08/01	0	0.00	1.2	14.45	14.55	-1.2	16,121	-0.01%
2023/07/31	100	14.45	40	14.55	14.40	60	16,196	0.37%
2023/07/28	2	14.35	4.8	14.39	14.45	-2.8	15,895	-0.02%
2023/07/27	4	14.45	4	14.45	14.50	0	15,738	0.00%
2023/07/26	6	14.25	2	14.30	14.30	4	15,432	0.03%
2023/07/25	0.2	14.15	0	14.15	14.15	0.1	15,296	0.00%
2023/07/24	6	14.10	0	0.00	14.10	6	15,144	0.04%
2023/07/21	0	0.00	5	14.25	14.25	-5	15,017	-0.03%
2023/07/19	0	0.00	2	14.25	14.25	-2	15,029	-0.01%
2023/07/18	10	14.20	0	0.00	14.30	10	14,937	0.07%
2023/07/17	0	0.00	41.1	14.10	14.20	-41.1	14,741	-0.28%
2023/07/14	1	14.10	2.3	14.06	14.10	-1.3	14,680	-0.01%
2023/07/13	1	14.00	0	0.00	14.00	1	14,754	0.01%
2023/07/12	6	14.05	0	0.00	14.05	6	14,756	0.04%
2023/07/11	0	0.00	0.4	14.20	14.20	-0.4	14,772	0.00%
2023/07/07	0.1	14.00	0	0.00	14.05	0.1	15,060	0.00%
2023/07/06	0	0.00	4.2	14.24	14.10	-4.2	15,328	-0.03%
2023/07/05	0	0.00	35.9	14.29	14.30	-35.9	15,200	-0.24%
2023/07/03	0	0.00	33.2	14.26	14.30	-33.2	15,331	-0.22%
2023/06/30	0	0.00	30.2	14.23	14.25	-30.2	15,665	-0.19%
2023/06/28	0	0.00	6	14.15	14.20	-6	15,748	-0.04%
2023/06/27	2.8	14.10	0	0.00	14.10	2.8	15,799	0.02%
2023/06/26	6	14.10	0	0.00	14.10	6	15,936	0.04%
2023/06/19	7	14.06	5	14.10	14.10	2	16,521	0.01%
2023/06/16	5	14.12	3.5	14.11	14.10	1.5	17,043	0.01%
2023/06/15	6.1	14.21	0	0.00	14.30	6.1	17,340	0.04%
2023/06/14	3.1	14.25	0	0.00	14.30	3.1	18,580	0.02%
2023/06/13	0	0.00	0.8	14.25	14.25	-0.8	22,190	0.00%
2023/06/12	5	14.30	0.1	14.35	14.25	4.9	22,395	0.02%
2023/06/09	3	14.25	5.4	14.25	14.25	-2.4	22,676	-0.01%
2023/06/08	0	0.00	5.2	14.20	14.20	-5.2	23,003	-0.02%
2023/06/07	0	0.00	0.2	14.20	14.25	-0.2	23,254	0.00%
2023/06/06	1	14.10	22.1	14.15	14.10	-21.1	23,226	-0.09%
2023/06/05	1	14.15	40	14.13	14.15	-39	23,292	-0.17%
2023/05/31	0	0.00	0.8	14.00	14.10	-0.8	23,959	0.00%
2023/05/30	6	13.95	0	0.00	13.95	6	24,096	0.02%
2023/05/29	2	14.05	2.5	14.09	14.10	-0.5	24,780	0.00%
2023/05/26	1.1	14.10	10	14.15	14.05	-8.9	25,304	-0.04%
2023/05/25	5	14.05	1.8	14.05	14.05	3.2	26,087	0.01%
2023/05/24	7	14.11	0	0.00	14.15	7	26,755	0.03%
2023/05/23	0	0.00	10	14.30	14.25	-10	26,782	-0.04%
2023/05/22	1	14.20	0.3	14.20	14.25	0.7	27,071	0.00%
2023/05/19	6	14.24	10.2	14.25	14.20	-4.2	27,058	-0.02%
2023/05/18	0	0.00	27	14.25	14.25	-27	27,030	-0.10%
2023/05/17	0	0.00	100	14.07	14.10	-100	26,873	-0.37%
2023/05/16	0	0.00	4.5	13.99	14.00	-4.5	26,805	-0.02%
2023/05/15	20	13.90	0	0.00	13.90	20	27,224	0.07%
2023/05/12	17	13.85	0	0.00	13.85	17	27,201	0.06%
2023/05/11	17	13.88	13.6	13.85	13.90	3.4	27,265	0.01%
2023/05/10	0.4	13.95	0	0.00	13.95	0.4	27,236	0.00%
2023/05/09	0.1	14.00	0	0.00	14.00	0.1	27,606	0.00%
2023/05/08	27	14.03	2	14.05	14.05	25	27,581	0.09%
2023/05/05	27	14.05	0	0.00	14.05	27	27,759	0.10%
2023/05/03	3.1	13.97	2	14.00	13.95	1.1	27,939	0.00%
2023/05/02	21	14.02	2.3	14.04	14.05	18.7	28,106	0.07%
2023/04/28	0	0.00	30	13.92	13.95	-30	28,418	-0.11%
2023/04/26	10	13.85	2	13.90	13.90	8	28,829	0.03%
2023/04/25	18	13.84	18	13.95	13.85	0	28,906	0.00%
2023/04/24	0	0.00	7	13.85	13.90	-7	28,892	-0.02%
2023/04/21	1.3	13.77	0	0.00	13.80	1.3	29,097	0.00%
2023/04/19	4	13.85	8	13.85	13.85	-4	30,165	-0.01%
2023/04/17	0.7	13.95	10	13.95	13.95	-9.3	29,966	-0.03%
2023/04/14	0	0.00	0.5	13.90	13.95	-0.5	29,827	0.00%
2023/04/13	0	0.00	40	13.89	13.95	-40	29,723	-0.13%
2023/04/12	5	13.82	75	13.87	13.85	-70	29,626	-0.24%
2023/04/11	1	13.80	31.3	13.69	13.80	-30.3	29,431	-0.10%
2023/04/10	2.4	13.41	0	0.00	13.45	2.4	29,026	0.01%
2023/04/07	35	13.41	1	13.40	13.40	34	29,014	0.12%
2023/04/06	11	13.35	2	13.45	13.45	9	28,917	0.03%
2023/03/31	26	13.39	31.3	13.40	13.45	-5.3	28,685	-0.02%
2023/03/30	2.2	13.27	0	0.00	13.25	2.2	28,308	0.01%
2023/03/29	14.1	13.26	0	0.00	13.25	14.1	28,289	0.05%
2023/03/28	0.1	13.25	14	13.25	13.25	-13.9	28,379	-0.05%
2023/03/27	16.4	13.11	17.5	13.12	13.20	-1.1	28,513	0.00%
2023/03/24	22.6	13.15	9.2	13.20	13.20	13.4	28,595	0.05%
2023/03/23	1	13.25	45	13.25	13.30	-44	28,463	-0.15%
2023/03/22	14.2	13.30	11	13.30	13.30	3.2	28,483	0.01%
2023/03/21	95.1	13.23	3	13.20	13.25	92.1	28,224	0.33%
2023/03/20	62.6	12.89	1.1	12.95	12.95	61.5	27,781	0.22%
2023/03/17	17.5	12.72	16.2	12.78	12.80	1.3	27,322	0.00%
2023/03/16	161.2	12.81	63.1	12.73	12.70	98.1	26,504	0.37%	大買/
2023/03/15	17.2	14.07	0	0.00	14.00	17.2	23,843	0.07%
2023/03/14	27.9	14.07	19	14.03	14.05	8.9	24,110	0.04%
2023/03/13	45.2	14.23	13	14.27	14.30	32.2	23,728	0.14%
2023/03/10	8.3	14.45	5	14.50	14.50	3.3	23,591	0.01%
2023/03/09	8	14.58	15.5	14.63	14.65	-7.5	24,567	-0.03%
2023/03/08	4.2	14.61	40	14.60	14.65	-35.8	31,210	-0.11%
2023/03/07	3	14.55	1	14.60	14.60	2	31,561	0.01%
2023/03/06	3	14.48	3.8	14.48	14.50	-0.8	31,889	0.00%
2023/03/03	28.3	14.40	20	14.34	14.40	8.3	32,117	0.03%
2023/03/02	53.3	14.56	0	14.60	14.65	53.3	31,913	0.17%
2023/03/01	2.2	14.74	11.1	14.80	14.80	-8.9	31,936	-0.03%
2023/02/24	6	14.37	7	14.39	14.40	-1	31,427	0.00%
2023/02/23	60	14.45	97.3	14.42	14.40	-37.3	31,242	-0.12%
2023/02/22	5.1	14.10	65.5	14.16	14.20	-60.4	30,649	-0.20%
2023/02/21	2	13.95	18	13.96	13.95	-16	30,113	-0.05%
2023/02/20	10	14.00	6	13.93	14.00	4	30,767	0.01%
2023/02/17	0	0.00	10	13.80	13.80	-10	30,761	-0.03%
2023/02/16	2	13.75	1.2	13.76	13.70	0.9	31,054	0.00%
2023/02/15	3	13.67	2	13.75	13.70	1	31,915	0.00%
2023/02/14	0.4	13.70	34.2	13.78	13.80	-33.8	32,032	-0.11%
2023/02/13	30	13.75	17.3	13.56	13.75	12.7	32,530	0.04%
2023/02/10	8	13.40	7	13.40	13.45	1	32,387	0.00%
2023/02/09	0.5	13.40	0	0.00	13.35	0.5	32,615	0.00%
2023/02/08	0.2	13.40	0	0.00	13.35	0.2	32,683	0.00%
2023/02/07	6	13.43	12	13.43	13.40	-6	32,751	-0.02%
2023/02/06	15.1	13.15	0	0.00	13.15	15.1	32,462	0.05%
2023/02/03	12	13.15	0	0.00	13.25	12	32,754	0.04%
2023/02/02	28	13.26	1.3	13.29	13.25	26.7	32,713	0.08%
2023/02/01	14	13.33	6	13.40	13.35	8	32,824	0.02%
2023/01/31	12	13.37	15	13.40	13.35	-3	32,899	-0.01%
2023/01/30	1.3	13.45	32.4	13.48	13.55	-31.2	32,867	-0.09%
2023/01/17	2.2	13.42	0	0.00	13.45	2.2	32,782	0.01%
2023/01/16	0	0.00	1	13.45	13.45	-1	32,943	0.00%
2023/01/13	0	0.00	0.1	13.25	13.30	-0.1	33,036	0.00%
2023/01/12	4	13.35	10	13.25	13.30	-6	33,731	-0.02%
2023/01/11	21	13.44	8.1	13.34	13.35	12.9	33,883	0.04%
2023/01/10	2	13.30	33.2	13.32	13.35	-31.2	33,922	-0.09%
2023/01/09	1	13.15	8.1	13.13	13.20	-7.1	34,169	-0.02%
2023/01/06	10	12.95	2.8	12.96	12.95	7.2	33,944	0.02%
2023/01/05	1	12.95	0	0.00	13.00	1	34,894	0.00%
2023/01/04	1	12.90	0.7	13.00	12.95	0.3	35,213	0.00%
2023/01/03	1.2	12.91	38	13.00	13.00	-36.8	35,608	-0.10%
2022/12/30	0	12.90	6	13.00	12.95	-6	35,721	-0.02%
2022/12/29	0	0.00	6	12.82	12.85	-6	36,228	-0.02%
2022/12/28	5	12.85	0	0.00	12.90	5	36,336	0.01%
2022/12/26	2	12.95	10	12.95	12.90	-8	36,887	-0.02%
2022/12/23	1	12.85	6	12.90	12.90	-5	37,208	-0.01%
2022/12/22	0	0.00	16	13.00	12.95	-16	37,649	-0.04%
2022/12/21	2.2	12.90	0	0.00	12.90	2.2	38,268	0.01%
2022/12/20	2	13.03	0	0.00	13.00	2	38,560	0.01%
2022/12/19	1	12.95	12.2	13.02	13.10	-11.2	38,902	-0.03%
2022/12/16	12	12.90	0	0.00	13.05	12	39,253	0.03%
2022/12/15	3	12.95	0	0.00	12.95	3	39,758	0.01%
2022/12/14	3.1	12.97	0	0.00	13.00	3.1	39,966	0.01%
2022/12/13	0.1	13.00	0	0.00	12.90	0.1	39,996	0.00%
2022/12/12	9.1	12.92	0	0.00	13.00	9.1	39,892	0.02%
2022/12/09	1.7	12.91	10	12.95	13.00	-8.4	39,932	-0.02%
2022/12/08	34.1	12.85	0	0.00	12.75	34.1	39,854	0.09%
2022/12/07	0	0.00	30	13.03	13.05	-30	39,843	-0.08%
2022/12/06	1	12.85	18	12.88	12.85	-17	39,997	-0.04%
2022/12/05	11.2	12.76	0	0.00	12.75	11.2	40,374	0.03%
2022/12/02	26.2	12.85	20	12.83	12.90	6.2	40,494	0.02%
2022/12/01	38.2	12.96	14	13.02	13.00	24.2	40,339	0.06%
2022/11/30	1.1	12.70	41.7	12.94	13.10	-40.6	39,172	-0.10%
2022/11/29	13	12.63	1	12.70	12.65	12	32,392	0.04%
2022/11/28	3	12.55	9	12.70	12.70	-6	32,085	-0.02%
2022/11/25	1	12.65	2	12.65	12.60	-1	31,790	0.00%
2022/11/24	17.1	12.62	29	12.78	12.65	-12	31,530	-0.04%
2022/11/23	1	12.75	0	0.00	12.75	1	31,243	0.00%
2022/11/22	1	12.75	21.3	12.80	12.75	-20.3	31,072	-0.07%
2022/11/21	0	0.00	2	12.73	12.75	-2	30,788	-0.01%
2022/11/18	33	12.65	1	12.70	12.65	32	30,589	0.10%
2022/11/17	122.1	12.60	0	0.00	12.65	122.1	30,543	0.40%	大買/鉅額交易
2022/11/16	4	12.70	2	12.75	12.55	2	30,357	0.01%
2022/11/15	2.5	12.52	0.5	12.69	12.55	2	29,658	0.01%
2022/11/14	2.7	12.60	57	12.65	12.60	-54.3	29,585	-0.18%
2022/11/11	5.2	12.60	38	12.61	12.60	-32.8	29,497	-0.11%
2022/11/10	4	12.40	0	0.00	12.40	4	28,694	0.01%
2022/11/09	29	12.54	0	0.00	12.45	29	28,685	0.10%
2022/11/08	0	0.00	30	12.42	12.40	-30	28,618	-0.10%
2022/11/07	0	0.00	5	12.20	12.20	-5	28,777	-0.02%
2022/11/04	0.1	12.05	1.5	12.03	12.00	-1.4	29,449	0.00%
2022/11/03	0	0.00	1	12.00	12.05	-1	29,875	0.00%
2022/11/02	1	12.00	0	0.00	12.00	1	29,917	0.00%
2022/11/01	3.1	11.95	0	0.00	12.05	3.1	29,845	0.01%
2022/10/31	23.1	12.02	10	12.00	11.95	13.1	29,750	0.04%
2022/10/28	10	12.02	0	0.00	11.95	10	29,733	0.03%
2022/10/27	3.1	12.15	3.4	12.17	12.15	-0.3	29,723	0.00%
2022/10/26	4.1	12.14	9	12.18	12.15	-4.9	30,098	-0.02%
2022/10/21	0	0.00	24	12.04	12.05	-24	31,132	-0.08%
2022/10/20	17	11.74	31	11.74	11.70	-14	30,880	-0.05%
2022/10/19	3.1	11.90	17	12.07	11.85	-13.9	30,356	-0.05%
2022/10/18	32	11.94	32.2	11.98	12.00	-0.2	30,391	0.00%
2022/10/17	76	11.84	62	11.78	11.90	14	30,381	0.05%
2022/10/14	49.1	12.39	5	12.45	12.30	44.1	29,670	0.15%
2022/10/13	21.3	12.47	15	12.49	12.30	6.3	29,490	0.02%
2022/10/12	0.1	12.65	7.2	12.75	12.75	-7.1	28,844	-0.02%
2022/10/11	35	12.62	10	12.64	12.65	25	28,717	0.09%
2022/10/07	0	0.00	25.2	12.75	12.80	-25.2	28,503	-0.09%
2022/10/06	0.1	12.80	33	12.71	12.85	-32.9	28,387	-0.12%
2022/10/05	0	0.00	7	12.65	12.65	-7	28,018	-0.02%
2022/10/04	12	12.53	21.1	12.65	12.60	-9.1	27,977	-0.03%
2022/10/03	1	12.50	35	12.51	12.55	-34	27,645	-0.12%
2022/09/30	1	12.55	0	0.00	12.60	1	27,632	0.00%
2022/09/29	1.8	12.50	14.7	12.50	12.65	-12.8	27,574	-0.05%
2022/09/28	49.4	12.49	12.3	12.54	12.45	37.1	27,384	0.14%
2022/09/27	10	12.60	4	12.59	12.70	6	26,904	0.02%
2022/09/26	22.8	12.62	3.2	12.60	12.70	19.7	26,817	0.07%
2022/09/23	10	12.70	0.6	12.78	12.80	9.4	26,909	0.04%
2022/09/22	14.7	12.61	183.1	12.75	12.80	-168.5	26,598	-0.63%	大賣/鉅額交易
2022/09/21	2	12.50	53.1	12.52	12.55	-51.1	25,918	-0.20%
2022/09/20	0	0.00	3	12.45	12.45	-3	25,696	-0.01%
2022/09/19	5	12.35	1	12.35	12.35	4	25,589	0.02%
2022/09/16	13.1	12.40	22.5	12.35	12.40	-9.4	25,776	-0.04%
2022/09/15	14	12.37	0	0.00	12.40	14	25,850	0.05%
2022/09/14	13.3	12.25	0	0.00	12.30	13.3	25,889	0.05%
2022/09/13	86.7	12.49	11.1	12.54	12.35	75.6	25,796	0.29%
2022/09/12	32	12.68	315	12.65	12.70	-283	25,451	-1.11%	大賣/鉅額交易
2022/09/08	0.7	12.89	29	12.91	12.95	-28.3	25,411	-0.11%
2022/09/07	18.7	12.75	108.7	12.75	12.80	-90	25,755	-0.35%	大賣/
2022/09/06	11	12.87	1.2	12.86	12.85	9.9	25,666	0.04%
2022/09/05	0	0.00	8	12.83	12.85	-8	25,927	-0.03%
2022/09/02	0	0.00	10.1	12.81	12.85	-10.1	26,181	-0.04%
2022/09/01	16	12.75	2	12.83	12.80	14	26,109	0.05%
2022/08/31	4	12.83	1	12.85	12.85	3	25,965	0.01%
2022/08/29	13.1	12.78	3	12.75	12.80	10.1	25,673	0.04%
2022/08/26	0	0.00	1	12.75	12.75	-1	25,500	0.00%
2022/08/25	5	12.75	2	12.75	12.75	3	25,546	0.01%
2022/08/24	11	12.65	13	12.69	12.65	-2	25,672	-0.01%
2022/08/22	0	0.00	21	12.55	12.55	-21	26,045	-0.08%
2022/08/19	24	12.50	22	12.55	12.55	2	26,201	0.01%
2022/08/18	20	12.58	0	0.00	12.60	20	26,129	0.08%
2022/08/17	9	12.73	0	0.00	12.70	9	26,044	0.03%
2022/08/16	2	12.68	23	12.69	12.70	-21	26,263	-0.08%
2022/08/15	1.1	12.75	5.6	12.75	12.80	-4.6	26,302	-0.02%
2022/08/12	29.1	12.97	7.1	12.98	12.95	22	25,890	0.09%
2022/08/11	10	12.90	13.6	12.90	12.95	-3.6	25,664	-0.01%
2022/08/10	0	0.00	34.2	12.51	12.55	-34.2	25,217	-0.14%
2022/08/09	0	0.00	7	12.29	12.35	-7	24,954	-0.03%
2022/08/05	30	12.12	44	12.13	12.20	-14	25,866	-0.05%
2022/08/04	6	11.90	12	11.86	12.00	-6	26,426	-0.02%
2022/08/03	2	11.93	3.1	11.93	11.90	-1.1	26,604	0.00%
2022/08/02	13.2	11.96	7	12.00	12.00	6.2	27,434	0.02%
2022/08/01	31.4	12.50	71.5	12.46	12.50	-40.1	28,609	-0.14%
2022/07/29	1.5	12.37	12	12.50	12.40	-10.5	28,753	-0.04%
2022/07/28	8	12.45	68	12.37	12.40	-60	29,063	-0.21%
2022/07/27	0	0.00	3.2	12.15	12.25	-3.2	28,714	-0.01%
2022/07/26	2	12.15	2.2	12.18	12.20	-0.2	28,726	0.00%
2022/07/25	6	12.12	2	12.15	12.20	4	28,886	0.01%
2022/07/22	0	0.00	5	11.99	12.00	-5	29,133	-0.02%
2022/07/21	6	11.70	5	11.75	11.80	1	29,771	0.00%
2022/07/20	6	11.83	10	11.85	11.70	-4	30,255	-0.01%
2022/07/19	0.3	11.80	29	11.82	11.75	-28.7	31,332	-0.09%
2022/07/18	3.3	11.62	2	11.55	11.60	1.3	33,225	0.00%
2022/07/15	13	11.47	82	11.45	11.45	-69	33,496	-0.21%
2022/07/14	5	11.50	7	11.55	11.60	-2	34,212	-0.01%
2022/07/13	10	11.55	2	11.70	11.55	8	34,828	0.02%
2022/07/12	0	0.00	1	11.40	11.45	-1	36,695	0.00%
2022/07/11	0	11.50	0	0.00	11.50	0	37,752	0.00%
2022/07/08	1	11.55	11	11.55	11.50	-10	40,259	-0.02%
2022/07/07	0.2	11.30	1	11.30	11.35	-0.8	41,252	0.00%
2022/07/06	2.1	11.37	3	11.32	11.30	-0.9	43,611	0.00%
2022/07/05	1	11.45	17.1	11.49	11.55	-16.1	46,829	-0.03%
2022/07/04	2	11.25	4	11.40	11.35	-2	49,139	0.00%
2022/07/01	31.4	11.34	20	11.30	11.30	11.4	52,166	0.02%
2022/06/30	12.2	11.55	3	11.55	11.55	9.2	53,085	0.02%
2022/06/29	1.2	11.67	0	0.00	11.80	1.2	53,692	0.00%
2022/06/28	3	11.75	20	11.80	11.75	-17	54,521	-0.03%
2022/06/27	0	0.00	1	11.90	11.85	-1	55,479	0.00%
2022/06/24	0	0.00	0.2	11.80	11.80	-0.2	56,383	0.00%
2022/06/23	1	11.60	0	0.00	11.75	1	57,833	0.00%
2022/06/22	0	0.00	1	11.80	11.70	-1	58,833	0.00%
2022/06/21	0.1	11.90	7	11.86	11.90	-7	59,701	-0.01%
2022/06/20	35.6	11.69	1	11.80	11.55	34.6	61,376	0.06%
2022/06/17	28	11.88	4	11.90	11.95	24	61,274	0.04%
2022/06/16	0	0.00	2.2	12.41	12.20	-2.2	62,224	0.00%
2022/06/15	1	12.30	0.7	12.25	12.25	0.3	63,451	0.00%
2022/06/14	0	12.20	2.2	12.20	12.20	-2.1	63,815	0.00%
2022/06/13	31	11.95	0	0.00	12.00	31	63,799	0.05%
2022/06/10	1	12.15	0	0.00	12.15	1	63,772	0.00%
2022/06/09	2	12.18	0	0.00	12.20	2	63,967	0.00%
2022/06/08	6	12.16	45	12.15	12.15	-39	64,113	-0.06%
2022/06/07	45	12.10	0	0.00	12.10	45	64,608	0.07%
2022/06/06	2	12.20	1	12.15	12.20	1	65,264	0.00%
2022/06/02	3.1	12.03	0	0.00	12.10	3.1	66,074	0.00%
2022/06/01	1	12.10	0	0.00	12.10	1	67,225	0.00%
2022/05/31	22	12.34	1	12.30	12.30	21	67,276	0.03%
2022/05/30	17.2	12.45	5	12.41	12.50	12.2	67,580	0.02%
2022/05/27	0.1	12.20	14	12.24	12.30	-14	67,699	-0.02%
2022/05/26	3.7	12.06	51	12.15	12.10	-47.3	68,364	-0.07%
2022/05/25	2.2	12.02	1	12.00	12.10	1.2	69,034	0.00%
2022/05/24	4	12.20	1	12.30	12.10	3	70,115	0.00%
2022/05/23	1	11.90	0	0.00	12.05	1	70,133	0.00%
2022/05/20	1	12.00	2	12.03	12.00	-1	70,981	0.00%
2022/05/19	2	11.90	48	11.86	11.95	-46	71,285	-0.06%
2022/05/18	46.4	12.10	3	12.07	12.10	43.4	71,812	0.06%
2022/05/17	1	11.70	6	11.81	11.85	-5	73,342	-0.01%
2022/05/16	27	11.61	112	11.66	11.85	-85	73,675	-0.12%	大賣/
2022/05/13	13	11.44	19	11.49	11.50	-6	73,941	-0.01%
2022/05/12	16	11.54	117.4	11.65	11.40	-101.4	75,124	-0.13%	大賣/鉅額交易
2022/05/11	3	11.85	4	11.84	11.85	-1	76,703	0.00%
2022/05/10	18	11.90	425	11.46	11.90	-407	76,668	-0.53%	大賣/鉅額交易
2022/05/09	67.7	11.73	36	11.69	11.65	31.7	75,733	0.04%
2022/05/06	38	12.14	52	12.15	12.15	-14	74,503	-0.02%
2022/05/05	91	12.48	1	12.45	12.45	90	74,101	0.12%
2022/05/04	1	12.60	0	0.00	12.65	1	73,468	0.00%
2022/05/03	7	12.64	0	0.00	12.65	7	73,638	0.01%
2022/04/29	360	12.85	0	0.00	12.75	360	73,948	0.49%	大買/鉅額交易
2022/04/28	31	12.63	16	12.52	12.70	15	73,954	0.02%
2022/04/27	12	12.60	16	12.64	12.60	-4	73,848	-0.01%
2022/04/26	2	12.90	1	12.95	12.90	1	73,441	0.00%
2022/04/25	154	12.74	1	12.65	12.80	153	73,357	0.21%	大買/鉅額交易
2022/04/22	8	12.93	99	12.96	13.15	-91	72,550	-0.13%
2022/04/21	39	12.52	21	12.45	12.50	18	71,267	0.03%
2022/04/20	3	12.40	21	12.59	12.70	-18	72,078	-0.02%
2022/04/19	21	12.60	220.3	12.65	12.60	-199.3	72,110	-0.28%	大賣/鉅額交易
2022/04/18	143	12.59	74	12.64	12.55	69	73,264	0.09%	大買/
2022/04/15	134.3	12.97	124	12.97	13.10	10.3	71,864	0.01%	大買/大賣/
2022/04/14	72.9	13.12	108.2	13.09	13.05	-35.3	71,552	-0.05%	大賣/
2022/04/13	109.5	13.59	476.9	13.55	13.60	-367.4	69,236	-0.53%	大買/大賣/鉅額交易
2022/04/12	634.2	13.82	27	13.70	13.70	607.2	68,126	0.89%	大買/鉅額交易
2022/04/11	222.1	14.15	59	14.21	14.25	163.1	65,855	0.25%	大買/鉅額交易
2022/04/08	98.3	13.71	197.8	13.60	13.85	-99.5	62,694	-0.16%	大賣/
2022/04/07	320.5	13.60	41.2	13.43	13.20	279.4	60,620	0.46%	大買/鉅額交易
2022/04/06	18.2	13.35	23.4	13.17	13.40	-5.2	57,848	-0.01%
2022/04/01	70.7	13.05	1	13.00	12.95	69.7	56,666	0.12%
2022/03/31	0.3	12.90	66.2	12.91	12.85	-65.9	55,887	-0.12%
2022/03/30	44.6	12.80	10.3	12.83	12.85	34.4	55,075	0.06%
2022/03/29	58.1	12.92	70.7	12.92	12.90	-12.7	54,101	-0.02%
2022/03/28	84	12.79	57.6	12.68	12.95	26.5	53,147	0.05%
2022/03/25	141.6	12.62	49	12.64	12.60	92.6	51,543	0.18%	大買/
2022/03/24	378	12.72	8.2	12.72	12.75	369.9	50,376	0.73%	大買/鉅額交易
2022/03/23	57	12.64	149.6	12.59	12.70	-92.6	49,443	-0.19%	大賣/
2022/03/22	72	12.14	77.5	12.14	12.20	-5.5	47,518	-0.01%
2022/03/21	51	11.98	112.5	12.01	12.10	-61.5	46,878	-0.13%	大賣/
2022/03/18	64	11.82	193	11.79	11.75	-129	45,209	-0.29%	大賣/鉅額交易
2022/03/17	27	11.41	15	11.44	11.45	12	43,396	0.03%
2022/03/16	27	11.25	100	11.30	11.30	-73	42,969	-0.17%
2022/03/15	6	11.21	39.9	11.25	11.30	-33.9	42,664	-0.08%
2022/03/14	3	11.20	1	11.20	11.25	2	42,591	0.00%
2022/03/11	17.1	11.14	6	11.14	11.15	11.1	42,403	0.03%
2022/03/10	14.1	11.25	5	11.25	11.20	9.1	42,316	0.02%
2022/03/09	12	10.97	79.5	11.02	10.95	-67.5	41,911	-0.16%
2022/03/08	86.1	10.82	15	10.74	10.75	71.1	41,269	0.17%
2022/03/07	135	10.91	22	10.99	10.95	113	40,489	0.28%	大買/鉅額交易
2022/03/04	31.7	11.30	1	11.30	11.25	30.7	39,562	0.08%
2022/03/03	6	11.38	4	11.35	11.40	2	39,500	0.01%
2022/03/02	36	11.35	58.2	11.34	11.45	-22.2	39,333	-0.06%
2022/03/01	120	11.39	38.2	11.41	11.40	81.9	38,924	0.21%	大買/
2022/02/25	27	11.07	0	0.00	11.10	27	38,241	0.07%
2022/02/24	54.9	11.09	7	11.09	11.10	47.9	37,697	0.13%
2022/02/23	23.1	11.25	3.2	11.28	11.30	19.9	36,765	0.05%
2022/02/22	71	11.28	120	11.35	11.25	-49	36,958	-0.13%	大賣/
2022/02/21	13.2	11.55	8	11.55	11.55	5.2	37,209	0.01%
2022/02/18	118	11.62	75	11.60	11.60	43	37,487	0.11%	大買/
2022/02/17	58	11.55	86.1	11.53	11.50	-28.1	36,858	-0.08%
2022/02/16	75	11.20	53.3	11.22	11.20	21.7	35,204	0.06%
2022/02/15	23	11.18	6	11.26	11.20	17	34,749	0.05%
2022/02/14	94	11.12	41.6	11.16	11.20	52.4	33,942	0.15%
2022/02/11	81.1	11.03	242.6	10.95	11.15	-161.5	32,137	-0.50%	大賣/鉅額交易
2022/02/10	24	10.59	3.1	10.58	10.60	20.9	29,808	0.07%
2022/02/09	17	10.65	0	0.00	10.65	17	29,472	0.06%
2022/02/08	6.1	10.70	2.1	10.55	10.70	4	29,376	0.01%
2022/02/07	31.1	10.46	168	10.45	10.50	-136.9	28,942	-0.47%	大賣/鉅額交易
2022/01/26	11	10.29	157.2	10.33	10.30	-146.2	28,407	-0.51%	大賣/鉅額交易
2022/01/25	2.8	10.25	3	10.25	10.25	-0.2	28,342	0.00%
2022/01/24	7	10.17	34	10.25	10.35	-27	28,096	-0.10%
2022/01/21	38	10.33	44	10.40	10.35	-6	27,713	-0.02%
2022/01/20	3	10.40	10	10.45	10.50	-7	27,290	-0.03%
2022/01/19	14	10.61	28.2	10.57	10.50	-14.2	26,904	-0.05%
2022/01/18	60	10.68	1.2	10.70	10.70	58.8	26,424	0.22%
2022/01/17	27	10.72	4.3	10.65	10.65	22.7	25,951	0.09%
2022/01/14	86.2	10.82	14.3	10.71	10.75	71.8	25,421	0.28%
2022/01/13	132	10.80	134.5	10.79	10.85	-2.5	24,736	-0.01%	大買/大賣/
2022/01/12	176.1	10.51	32	10.49	10.55	144.1	23,544	0.61%	大買/鉅額交易
2022/01/11	21.3	10.40	222.7	10.40	10.50	-201.4	22,728	-0.89%	大賣/鉅額交易
2022/01/10	286	10.14	26	10.16	10.20	260	21,019	1.24%	大買/鉅額交易
2022/01/07	14	10.00	11	9.98	10.00	3	20,423	0.01%
2022/01/06	1.1	9.93	0	0.00	9.92	1.1	19,555	0.01%
2022/01/05	4	9.89	0	0.00	9.89	4	19,409	0.02%
2022/01/04	41	9.82	0	0.00	9.84	41	19,371	0.21%
2022/01/03	10	9.86	0	0.00	9.87	10	19,063	0.05%
2021/12/30	23	9.92	6	9.99	9.90	17	18,894	0.09%
2021/12/29	3.1	9.97	0	0.00	9.96	3.1	18,786	0.02%
2021/12/28	0	0.00	14	9.87	9.90	-14	18,418	-0.08%
2021/12/27	2.2	9.80	2.4	9.80	9.81	-0.2	18,088	0.00%
2021/12/24	12	9.78	18	9.79	9.78	-6	18,340	-0.03%
2021/12/23	0	0.00	1.3	9.72	9.75	-1.3	18,275	-0.01%
2021/12/22	3	9.71	102.4	9.74	9.73	-99.4	18,373	-0.54%	大賣/
2021/12/21	1	9.66	6.2	9.68	9.70	-5.2	18,387	-0.03%
2021/12/20	12	9.65	0.1	9.65	9.66	11.9	18,381	0.06%
2021/12/17	0	0.00	0.1	9.66	9.65	-0.1	18,493	0.00%
2021/12/16	10	9.64	0	0.00	9.64	10	18,590	0.05%
2021/12/15	2	9.63	0	0.00	9.63	2	18,942	0.01%
2021/12/14	15.8	9.68	1	9.68	9.64	14.8	19,213	0.08%
2021/12/13	7	9.72	1	9.74	9.71	6	19,453	0.03%
2021/12/10	152	9.74	51.5	9.74	9.74	100.5	19,431	0.52%	大買/
2021/12/09	8	9.75	0.5	9.75	9.76	7.5	19,562	0.04%
2021/12/08	105	9.75	1	9.76	9.76	104	19,575	0.53%	大買/鉅額交易
2021/12/07	15.1	9.64	1	9.71	9.73	14.1	19,505	0.07%
2021/12/06	3	9.63	0	0.00	9.64	3	19,782	0.02%
2021/12/03	0	0.00	4.3	9.67	9.66	-4.3	20,897	-0.02%
2021/12/01	1.1	9.64	0	0.00	9.64	1.1	22,729	0.00%
2021/11/30	15	9.68	0	0.00	9.60	15	23,108	0.06%
2021/11/29	5	9.69	42	9.70	9.68	-37	23,208	-0.16%
2021/11/26	17.2	9.78	0	0.00	9.78	17.2	23,861	0.07%
2021/11/24	0	0.00	6.1	9.89	9.90	-6.1	31,431	-0.02%
2021/11/23	11	9.86	2	9.87	9.82	9	32,004	0.03%
2021/11/22	12	9.83	6	9.86	9.92	6	32,278	0.02%
2021/11/19	5.1	9.86	53	9.83	9.83	-47.9	32,184	-0.15%
2021/11/18	59.5	9.86	47.5	9.94	9.95	12	32,082	0.04%
2021/11/17	31	9.64	6	9.68	9.74	25	30,771	0.08%
2021/11/15	31	9.60	5	9.63	9.61	26	30,022	0.09%
2021/11/12	10	9.50	5	9.50	9.52	5	29,755	0.02%
2021/11/11	7	9.49	20	9.49	9.49	-13	29,951	-0.04%
2021/11/08	0.5	9.50	7.2	9.48	9.48	-6.7	31,052	-0.02%
2021/11/05	0.1	9.48	31	9.46	9.47	-30.9	31,889	-0.10%
2021/11/04	6	9.47	0	0.00	9.47	6	32,087	0.02%
2021/11/03	22	9.49	0	0.00	9.50	22	32,136	0.07%
2021/11/02	0	0.00	2	9.48	9.49	-2	32,237	-0.01%
2021/11/01	3	9.47	0	0.00	9.47	3	32,168	0.01%
2021/10/28	0	0.00	22	9.51	9.51	-22	32,125	-0.07%
2021/10/27	0.6	9.53	0	0.00	9.50	0.6	32,230	0.00%
2021/10/26	0	0.00	6.2	9.52	9.53	-6.2	32,177	-0.02%
2021/10/25	0.3	9.50	0	0.00	9.49	0.3	32,201	0.00%
2021/10/21	4	9.54	10	9.55	9.51	-6	32,493	-0.02%
2021/10/19	5	9.51	1	9.51	9.50	4	32,557	0.01%
2021/10/18	10.8	9.52	5.4	9.51	9.50	5.4	32,598	0.02%
2021/10/15	3	9.49	1	9.50	9.50	2	32,642	0.01%
2021/10/14	2	9.44	15	9.44	9.44	-13	32,675	-0.04%
2021/10/13	3.4	9.44	7	9.45	9.44	-3.6	32,887	-0.01%
2021/10/12	4	9.48	0	0.00	9.49	4	33,142	0.01%
2021/10/08	0	0.00	0.3	9.51	9.50	-0.3	33,033	0.00%
2021/10/06	5	9.45	0	0.00	9.47	5	33,163	0.02%
2021/10/05	10	9.45	0	0.00	9.44	10	33,129	0.03%
2021/10/04	12	9.45	6	9.44	9.47	6	33,084	0.02%
2021/10/01	27	9.45	5	9.46	9.46	22	33,206	0.07%
2021/09/30	2.2	9.54	0	0.00	9.56	2.2	32,949	0.01%
2021/09/28	20	9.54	2	9.55	9.59	18	32,969	0.05%
2021/09/27	1	9.60	2	9.59	9.55	-1	33,024	0.00%
2021/09/22	7	9.44	0	0.00	9.43	7	32,859	0.02%
2021/09/17	0	0.00	3	9.65	9.55	-3	32,504	-0.01%
2021/09/16	5	9.55	20	9.63	9.70	-15	32,248	-0.05%
2021/09/15	10	9.54	0	0.00	9.55	10	31,979	0.03%
2021/09/14	0	0.00	7	9.56	9.56	-7	31,977	-0.02%
2021/09/13	14	9.46	1	9.48	9.49	13	31,820	0.04%
2021/09/10	2	9.45	2	9.47	9.45	0	31,914	0.00%
2021/09/09	17.8	9.42	0	0.00	9.40	17.8	32,094	0.06%
2021/09/08	43.1	9.46	16	9.50	9.44	27.1	31,733	0.09%
2021/09/07	2	9.77	3	9.81	9.82	-1	30,699	0.00%
2021/09/06	82	9.78	11	9.80	9.78	71	29,785	0.24%
2021/09/03	6	9.71	0	0.00	9.74	6	28,869	0.02%
2021/09/02	23	9.68	0	0.00	9.67	23	28,384	0.08%
2021/09/01	16	9.71	0	0.00	9.73	16	27,973	0.06%
2021/08/31	31	9.73	2.4	9.74	9.69	28.6	27,120	0.11%
2021/08/30	8	9.70	9	9.64	9.75	-1	19,958	-0.01%
2021/08/27	12.2	9.56	0	0.00	9.56	12.2	19,212	0.06%
2021/08/26	3	9.54	0	0.00	9.54	3	18,482	0.02%
2021/08/24	24	9.54	10	9.57	9.59	14	17,924	0.08%
2021/08/20	2	9.57	0	0.00	9.57	2	17,794	0.01%
2021/08/19	0	0.00	18	9.61	9.62	-18	19,070	-0.09%
2021/08/18	0	0.00	3	9.62	9.65	-3	19,009	-0.02%
2021/08/17	12	9.50	4	9.52	9.57	8	19,062	0.04%
2021/08/16	4	9.55	5	9.53	9.55	-1	18,842	-0.01%
2021/08/13	1	9.62	1	9.64	9.69	0	18,673	0.00%
2021/08/12	5	9.73	1	9.76	9.70	4	18,627	0.02%
2021/08/11	1	9.78	18	9.78	9.82	-17	18,506	-0.09%
2021/08/10	1	9.59	8	9.63	9.65	-7	18,020	-0.04%
2021/08/09	11	9.52	0	0.00	9.57	11	18,282	0.06%
2021/08/06	1.2	9.49	0	0.00	9.57	1.2	18,375	0.01%
2021/08/05	1	9.55	0	0.00	9.55	1	18,660	0.01%
2021/08/04	0	0.00	7	9.51	9.55	-7	19,830	-0.04%
2021/08/02	2	9.47	0	0.00	9.50	2	20,460	0.01%
2021/07/29	0	0.00	3.9	9.48	9.48	-3.9	20,647	-0.02%
2021/07/28	9	9.45	1	9.47	9.46	8	20,734	0.04%
2021/07/27	5	9.52	3	9.52	9.53	2	21,060	0.01%
2021/07/26	54	9.57	0	0.00	9.51	54	21,256	0.25%
2021/07/23	7	9.59	2.6	9.60	9.59	4.4	21,324	0.02%
2021/07/22	12	9.60	11	9.59	9.60	1	21,426	0.00%
2021/07/21	0	0.00	0.1	9.54	9.54	-0.1	21,449	0.00%
2021/07/20	24	9.57	6.3	9.58	9.54	17.8	21,618	0.08%
2021/07/16	10	9.57	1.2	9.54	9.56	8.8	21,899	0.04%
2021/07/15	0	0.00	1	9.49	9.48	-1	21,767	0.00%
2021/07/14	5	9.46	0	0.00	9.46	5	22,099	0.02%
2021/07/13	2	9.53	1	9.50	9.47	1	22,917	0.00%
2021/07/12	0	0.00	15	9.50	9.49	-15	23,037	-0.07%
2021/07/09	1	9.45	1	9.45	9.48	0	22,974	0.00%
2021/07/08	8	9.44	3.2	9.42	9.48	4.8	23,047	0.02%
2021/07/07	8	9.43	0	0.00	9.44	8	23,134	0.03%
2021/07/06	5	9.43	2.1	9.43	9.48	2.9	23,259	0.01%
2021/07/05	1	9.42	3	9.42	9.46	-2	23,258	-0.01%
2021/07/02	5.2	9.41	12.3	9.41	9.40	-7.1	23,253	-0.03%
2021/07/01	3.2	9.42	2	9.41	9.42	1.2	23,245	0.01%
2021/06/30	3	9.44	0	0.00	9.45	3	23,302	0.01%
2021/06/29	2	9.44	10	9.45	9.43	-8	23,318	-0.03%
2021/06/28	3	9.47	10	9.46	9.46	-7	23,586	-0.03%
2021/06/25	0	0.00	0.1	9.47	9.44	-0.1	23,805	0.00%
2021/06/24	1	9.47	1	9.47	9.44	0	23,893	0.00%
2021/06/23	1	9.47	1	9.47	9.47	0	23,854	0.00%
2021/06/22	5	9.40	2	9.40	9.38	3	23,842	0.01%
2021/06/21	2	9.38	0	0.00	9.36	2	23,768	0.01%
2021/06/18	6	9.40	2	9.43	9.40	4	23,606	0.02%
2021/06/17	1	9.42	0	0.00	9.45	1	23,321	0.00%
2021/06/16	21	9.46	0	0.00	9.45	21	23,480	0.09%
2021/06/15	3.1	9.48	0	0.00	9.49	3.1	23,388	0.01%
2021/06/11	4	9.50	0.4	9.50	9.51	3.6	23,504	0.02%
2021/06/10	1	9.50	2	9.56	9.52	-1	23,674	0.00%
2021/06/09	2.2	9.48	3	9.49	9.48	-0.9	23,698	0.00%
2021/06/08	2	9.46	1	9.48	9.48	1	23,658	0.00%
2021/06/07	15	9.51	0.5	9.53	9.51	14.5	23,796	0.06%
2021/06/04	15	9.58	0.9	9.61	9.61	14.1	23,786	0.06%
2021/06/03	21.8	9.67	0	0.00	9.65	21.8	24,046	0.09%
2021/06/02	10	9.61	0	0.00	9.65	10	23,997	0.04%
2021/06/01	3	9.60	0	0.00	9.59	3	23,803	0.01%
2021/05/31	3	9.64	5	9.63	9.61	-2	23,956	-0.01%
2021/05/28	0	0.00	10	9.53	9.56	-10	24,026	-0.04%
2021/05/27	14	9.39	10	9.40	9.39	4	23,860	0.02%
2021/05/26	7	9.43	0	0.00	9.47	7	23,047	0.03%
2021/05/25	4.1	9.40	0	0.00	9.42	4.1	23,052	0.02%
2021/05/24	7	9.34	3	9.37	9.37	4	22,981	0.02%
2021/05/21	4	9.38	2	9.37	9.41	2	22,952	0.01%
2021/05/20	10	9.31	1	9.34	9.35	9	22,791	0.04%
2021/05/19	18	9.37	0	0.00	9.36	18	22,619	0.08%
2021/05/18	5	9.39	0	0.00	9.48	5	22,314	0.02%
2021/05/17	4.1	9.42	2	9.37	9.31	2.1	22,238	0.01%
2021/05/14	2	9.59	12	9.61	9.63	-10	21,804	-0.05%
2021/05/13	8	9.56	0	0.00	9.53	8	21,612	0.04%
2021/05/12	38	9.69	41.3	9.63	9.64	-3.3	21,153	-0.02%
2021/05/11	22	10.01	2.9	10.02	9.95	19.1	19,954	0.10%
2021/05/10	23	10.13	1.1	10.09	10.15	21.9	19,577	0.11%
2021/05/07	7	9.97	0	0.00	9.99	7	19,452	0.04%
2021/05/06	3.9	9.93	6.1	9.98	9.92	-2.2	19,365	-0.01%
2021/05/05	8	9.92	1	9.90	9.90	7	19,256	0.04%
2021/05/04	31	9.91	20	9.85	9.83	11	19,167	0.06%
2021/05/03	6	10.14	10	10.15	10.05	-4	18,680	-0.02%
2021/04/29	6	10.16	1	10.15	10.20	5	18,676	0.03%
2021/04/28	19	10.10	0.2	10.05	10.15	18.8	18,571	0.10%
2021/04/27	0	0.00	23	10.13	10.15	-23	18,611	-0.12%
2021/04/26	10	10.20	4.2	10.10	10.20	5.8	18,503	0.03%
2021/04/22	0.3	10.05	4.3	10.09	10.10	-4	18,307	-0.02%
2021/04/21	14	10.06	30	10.05	10.05	-16	17,748	-0.09%
2021/04/20	0	0.00	1	10.05	10.20	-1	17,597	-0.01%
2021/04/19	23	10.02	24.5	10.07	10.20	-1.5	17,294	-0.01%
2021/04/16	2	9.92	29.4	9.95	9.97	-27.4	16,507	-0.17%
2021/04/14	8	9.81	0	0.00	9.80	8	16,255	0.05%
2021/04/13	13	9.86	31	9.88	9.85	-18	16,212	-0.11%
2021/04/12	18	9.78	17	9.80	9.88	1	16,000	0.01%
2021/04/09	5	9.77	0	0.00	9.77	5	15,884	0.03%
2021/04/08	6	9.80	36	9.80	9.80	-30	15,897	-0.19%
2021/04/07	32	9.82	1	9.87	9.84	31	16,107	0.19%
2021/04/06	9	9.87	15	9.88	9.87	-6	16,001	-0.04%
2021/04/01	0	0.00	25	9.88	9.93	-25	15,792	-0.16%
2021/03/31	2	9.96	5	9.95	9.96	-3	15,638	-0.02%
2021/03/30	12	10.04	16	10.05	10.00	-4	15,260	-0.03%
2021/03/29	23	9.91	4.7	9.95	9.98	18.3	15,007	0.12%
2021/03/26	2	9.85	47	9.86	9.86	-45	14,856	-0.30%
2021/03/25	0	0.00	21.1	9.82	9.82	-21.1	14,973	-0.14%
2021/03/24	0	0.00	2.1	9.75	9.76	-2.1	15,066	-0.01%
2021/03/23	2	9.75	0	0.00	9.73	2	15,029	0.01%
2021/03/22	0	0.00	2	9.73	9.77	-2	15,067	-0.01%
2021/03/19	77	9.69	30	9.74	9.69	47	15,238	0.31%
2021/03/18	0	0.00	20	9.77	9.76	-20	15,139	-0.13%
2021/03/17	28	9.79	53.8	9.81	9.77	-25.8	15,139	-0.17%
2021/03/16	13	9.86	20.3	9.85	9.87	-7.3	15,003	-0.05%
2021/03/15	1	9.78	3	9.79	9.80	-2	15,058	-0.01%
2021/03/12	1	9.70	1	9.73	9.75	0	15,253	0.00%
2021/03/11	10	9.75	0	0.00	9.73	10	15,310	0.07%
2021/03/10	8	9.69	5	9.70	9.70	3	15,122	0.02%
2021/03/09	4	9.66	7	9.62	9.63	-3	14,985	-0.02%
2021/03/08	0	0.00	35	9.57	9.52	-35	14,772	-0.24%
2021/03/05	10	9.50	100	9.50	9.55	-90	14,755	-0.61%
2021/03/04	20	9.48	0	0.00	9.54	20	15,234	0.13%
2021/03/03	1	9.59	8	9.60	9.61	-7	15,068	-0.05%
2021/03/02	11	9.54	0	0.00	9.40	11	14,804	0.07%
2021/02/26	35	9.52	5	9.63	9.47	30	14,663	0.20%
2021/02/25	20	9.65	0	0.00	9.68	20	14,092	0.14%
2021/02/24	0	0.00	0.7	9.60	9.59	-0.7	13,992	0.00%
2021/02/23	1	9.51	0	0.00	9.56	1	13,850	0.01%
2021/02/19	2	9.39	0	0.00	9.47	2	13,731	0.01%
2021/02/18	12	9.43	11	9.42	9.42	1	13,697	0.01%
2021/02/17	2	9.40	50.7	9.34	9.44	-48.7	13,765	-0.35%
2021/02/05	1	9.28	0	0.00	9.29	1	13,509	0.01%
2021/02/04	3.7	9.25	0	0.00	9.29	3.7	13,549	0.03%
2021/02/03	0	0.00	8	9.23	9.30	-8	13,897	-0.06%
2021/02/02	61	9.26	30	9.30	9.25	31	14,162	0.22%
2021/02/01	1	9.18	2	9.22	9.23	-1	14,241	-0.01%
2021/01/29	23	9.18	0	0.00	9.10	23	14,235	0.16%
2021/01/28	19	9.21	5	9.21	9.21	14	13,922	0.10%
2021/01/27	29	9.27	0	0.00	9.26	29	13,776	0.21%
2021/01/26	11	9.29	3.2	9.30	9.28	7.8	13,733	0.06%
2021/01/25	10	9.24	1	9.38	9.36	9	13,666	0.07%
2021/01/22	35	9.27	5	9.29	9.26	30	13,710	0.22%
2021/01/21	1	9.34	5	9.36	9.34	-4	13,475	-0.03%
2021/01/20	18	9.40	2	9.39	9.35	16	13,317	0.12%
2021/01/19	2	9.53	0	0.00	9.48	2	12,957	0.02%
2021/01/18	13	9.50	5.5	9.47	9.47	7.5	12,963	0.06%
2021/01/15	7	9.59	0	0.00	9.56	7	12,782	0.05%
2021/01/14	1	9.63	1.3	9.65	9.65	-0.3	12,701	0.00%
2021/01/13	12	9.68	10	9.72	9.65	2	12,669	0.02%
2021/01/12	23	9.68	2	9.68	9.64	21	12,630	0.17%
2021/01/11	10	9.76	1.1	9.77	9.80	9	12,524	0.07%
2021/01/08	15	9.70	3.5	9.70	9.75	11.5	12,363	0.09%
2021/01/07	0	0.00	10	9.65	9.65	-10	12,187	-0.08%
2021/01/06	9	9.63	0	0.00	9.64	9	12,166	0.07%
2021/01/04	10	9.73	0	0.00	9.71	10	12,041	0.08%
2020/12/31	34	9.71	23.4	9.72	9.73	10.6	11,960	0.09%
2020/12/30	18.2	9.67	42	9.67	9.69	-23.8	11,869	-0.20%
2020/12/29	1	9.57	25.8	9.57	9.59	-24.8	11,584	-0.21%
2020/12/28	0.6	9.58	0	0.00	9.59	0.6	11,587	0.00%
2020/12/25	5	9.59	0	0.00	9.58	5	11,630	0.04%
2020/12/24	2	9.56	1	9.55	9.58	1	11,685	0.01%
2020/12/23	1	9.47	0	0.00	9.50	1	11,787	0.01%
2020/12/22	14	9.57	0	0.00	9.52	14	11,791	0.12%
2020/12/21	0	0.00	19.3	9.57	9.61	-19.3	12,034	-0.16%
2020/12/18	23	9.53	6.6	9.57	9.43	16.4	12,087	0.14%
2020/12/16	1	9.57	24.2	9.52	9.59	-23.2	12,281	-0.19%
2020/12/15	9	9.49	0	0.00	9.48	9	12,309	0.07%
2020/12/14	0	0.00	1	9.60	9.56	-1	12,111	-0.01%
2020/12/11	3	9.60	1.7	9.57	9.61	1.3	12,125	0.01%
2020/12/10	2	9.50	0	0.00	9.60	2	12,017	0.02%
2020/12/09	18	9.52	200	9.57	9.53	-182	11,917	-1.53%	大賣/鉅額交易
2020/12/08	10	9.69	20.4	9.68	9.67	-10.4	11,665	-0.09%
2020/12/07	0	0.00	24.5	9.84	9.86	-24.5	11,400	-0.21%
2020/12/02	16	9.85	0	0.00	9.85	16	11,477	0.14%
2020/11/30	4.8	9.88	12	9.95	9.95	-7.2	11,692	-0.06%
2020/11/27	5	9.86	0.2	9.90	9.86	4.8	11,440	0.04%
2020/11/26	20	9.89	0.1	9.90	9.90	19.9	11,696	0.17%
2020/11/25	5.2	9.86	0	0.00	9.88	5.2	12,227	0.04%
2020/11/24	5	9.87	0	0.00	9.87	5	12,255	0.04%
2020/11/23	0	0.00	0	9.90	9.90	0	12,304	0.00%
2020/11/20	10	9.87	47	9.87	9.89	-37	12,294	-0.30%
2020/11/19	2	9.85	1	9.86	9.85	1	12,323	0.01%
2020/11/18	20	9.86	0	0.00	9.93	20	12,310	0.16%
2020/11/17	0	0.00	0.4	9.89	9.89	-0.4	12,298	0.00%
2020/11/13	0	0.00	21	9.85	9.83	-21	12,610	-0.17%
2020/11/12	27	9.97	10	9.96	9.90	17	12,607	0.13%
2020/11/11	0.9	10.00	12	10.05	10.10	-11.2	12,516	-0.09%
2020/11/10	1	9.89	16.7	9.89	9.93	-15.7	12,177	-0.13%
2020/11/09	0	0.00	26	9.73	9.76	-26	11,894	-0.22%
2020/11/06	0	0.00	5	9.66	9.66	-5	11,817	-0.04%
2020/11/05	0	0.00	21.1	9.61	9.62	-21.1	11,868	-0.18%
2020/11/04	1	9.63	0	0.00	9.64	1	11,973	0.01%
2020/11/03	12	9.60	10.3	9.58	9.60	1.7	12,020	0.01%
2020/10/30	6	9.41	0	0.00	9.40	6	12,215	0.05%
2020/10/29	0	0.00	12.2	9.50	9.50	-12.2	12,145	-0.10%
2020/10/28	1	9.58	0	0.00	9.59	1	12,260	0.01%
2020/10/27	0	0.00	0.2	9.71	9.68	-0.2	12,322	0.00%
2020/10/26	2	9.77	0	0.00	9.75	2	12,402	0.02%
2020/10/23	1	9.55	0	0.00	9.63	1	12,500	0.01%
2020/10/21	94	9.49	36	9.51	9.46	58	12,874	0.45%
2020/10/20	21	9.52	0	0.00	9.50	21	13,003	0.16%
2020/10/15	1	9.56	0	0.00	9.57	1	14,678	0.01%
2020/10/14	4	9.62	4	9.62	9.63	0	15,015	0.00%
2020/10/13	9	9.68	0	0.00	9.67	9	15,231	0.06%
2020/10/12	2	9.73	50	9.70	9.77	-48	15,530	-0.31%
2020/10/07	5	9.82	6	9.83	9.84	-1	15,558	-0.01%
2020/10/06	0	0.00	5	9.77	9.78	-5	15,614	-0.03%
2020/10/05	0	0.00	10	9.65	9.69	-10	15,734	-0.06%
2020/09/30	10	9.56	0	0.00	9.54	10	15,781	0.06%
2020/09/29	13	9.61	73	9.61	9.55	-60	15,895	-0.38%
2020/09/28	3	9.54	0	0.00	9.56	3	16,090	0.02%
2020/09/24	36	9.29	0	0.00	9.21	36	16,178	0.22%
2020/09/23	28	9.50	28	9.60	9.52	0	15,949	0.00%
2020/09/22	17	9.64	0	0.00	9.63	17	15,678	0.11%
2020/09/21	22	9.81	0	0.00	9.78	22	15,532	0.14%
2020/09/18	7	9.86	0	0.00	9.87	7	15,476	0.05%
2020/09/17	3	9.85	0	0.00	9.87	3	15,425	0.02%
2020/09/16	5	9.87	0.4	9.90	9.86	4.6	15,579	0.03%
2020/09/15	13	9.89	0	0.00	9.90	13	15,501	0.08%
2020/09/14	54	9.89	0	0.00	9.89	54	15,719	0.34%
2020/09/11	1	9.90	5	9.91	9.93	-4	15,741	-0.03%
2020/09/09	1	9.89	0	0.00	9.90	1	15,876	0.01%
2020/09/07	7	9.85	7.4	9.90	9.93	-0.4	16,374	0.00%
2020/09/04	34	9.87	0	0.00	9.87	34	16,597	0.20%
2020/09/03	5	9.86	20	9.93	9.92	-15	16,620	-0.09%
2020/09/02	17	9.91	1	9.93	9.91	16	16,552	0.10%
2020/09/01	6.9	9.99	10	9.97	9.97	-3.2	16,624	-0.02%
2020/08/31	8	10.01	0	0.00	10.00	8	16,532	0.05%
2020/08/28	1.6	10.09	50	10.05	10.05	-48.4	16,311	-0.30%
2020/08/26	8.9	10.05	3	10.10	10.10	5.9	16,673	0.04%
2020/08/25	1	10.05	5	10.10	10.05	-4	16,880	-0.02%
2020/08/24	4	10.00	0	0.00	10.00	4	17,337	0.02%
2020/08/21	2	10.07	0	0.00	10.10	2	17,590	0.01%
2020/08/20	70	10.04	10	10.15	10.00	60	17,626	0.34%
2020/08/19	0	0.00	3.5	10.16	10.15	-3.5	17,359	-0.02%
2020/08/17	6	10.16	132	10.15	10.20	-126	17,460	-0.72%	大賣/鉅額交易
2020/08/14	0	0.00	1.3	10.11	10.15	-1.3	17,574	-0.01%
2020/08/13	51	10.10	0	0.00	10.10	51	17,579	0.29%
2020/08/12	4	10.08	2	10.05	10.10	2	17,686	0.01%
2020/08/11	0	0.00	22	10.15	10.10	-22	17,703	-0.12%
2020/08/10	2	10.25	8	10.18	10.20	-6	17,809	-0.03%
2020/08/07	2	10.15	0	0.00	10.10	2	17,786	0.01%
2020/08/06	1	10.10	0	0.00	10.15	1	17,849	0.01%
2020/08/05	13	10.05	0	0.00	10.05	13	17,961	0.07%
2020/08/04	23	10.07	0	0.00	10.05	23	18,197	0.13%
2020/08/03	17	10.04	0	0.00	10.00	17	18,131	0.09%
2020/07/31	8	10.20	2	10.10	10.10	6	18,189	0.03%
2020/07/30	8	10.14	0	0.00	10.20	8	18,200	0.04%
2020/07/29	7	10.21	0	0.00	10.10	7	18,256	0.04%
2020/07/28	12	10.09	26	10.05	10.10	-14	18,338	-0.08%
2020/07/27	9	10.22	1	10.30	10.15	8	18,541	0.04%
2020/07/24	20	10.40	0	0.00	10.35	20	18,667	0.11%
2020/07/23	20	10.51	0	0.00	10.45	20	18,661	0.11%
2020/07/22	81	10.60	0.6	10.70	10.60	80.4	18,583	0.43%
2020/07/21	8	11.12	2.4	11.13	11.15	5.6	17,981	0.03%
2020/07/20	12	11.10	25	11.08	11.10	-13	17,350	-0.07%
2020/07/17	0	0.00	62	11.10	11.10	-62	17,135	-0.36%
2020/07/16	3	11.10	40	11.09	11.10	-37	17,182	-0.22%
2020/07/15	0	0.00	11	11.00	11.00	-11	17,023	-0.06%
2020/07/14	1.9	10.95	0	0.00	10.95	1.9	17,162	0.01%
2020/07/10	8	11.02	3	10.95	10.95	5	17,741	0.03%
2020/07/09	6	11.09	0	0.00	11.05	6	17,843	0.03%
2020/07/08	0	0.00	0.2	11.15	11.15	-0.2	18,064	0.00%
2020/07/07	5	10.95	1	11.00	11.00	4	18,325	0.02%
2020/07/06	1	11.00	25	10.91	11.05	-24	18,546	-0.13%
2020/07/03	15	10.95	0	0.00	10.90	15	18,613	0.08%
2020/07/01	0	0.00	5	10.85	10.85	-5	19,013	-0.03%
2020/06/30	5	10.82	0	0.00	10.80	5	19,193	0.03%
2020/06/24	2	10.85	0	0.00	10.85	2	19,721	0.01%
2020/06/22	0	0.00	3	10.90	10.90	-3	20,145	-0.01%
2020/06/19	3	10.80	0	0.00	10.80	3	20,664	0.01%
2020/06/18	1	10.90	0	0.00	10.90	1	20,861	0.00%
2020/06/17	1	10.90	1	10.95	11.00	0	21,170	0.00%
2020/06/16	4	10.95	10	11.00	10.95	-6	21,783	-0.03%
2020/06/15	16	10.82	0	0.00	10.80	16	22,865	0.07%
2020/06/12	3	10.80	6	10.80	10.90	-3	23,260	-0.01%
2020/06/11	51	11.09	0	0.00	11.00	51	23,838	0.21%
2020/06/09	1	11.15	7	11.15	11.15	-6	25,167	-0.02%
2020/06/08	1	11.15	20	11.20	11.20	-19	25,780	-0.07%
2020/06/05	0	0.00	1	11.25	11.20	-1	25,765	0.00%
2020/06/04	31	11.17	0	0.00	11.20	31	26,450	0.12%
2020/06/03	0	0.00	70	11.10	11.15	-70	27,285	-0.26%
2020/06/02	0	0.00	20	10.90	10.85	-20	27,129	-0.07%
2020/06/01	2	10.85	1	10.80	10.85	1	27,072	0.00%
2020/05/29	4	10.63	0	0.00	10.60	4	26,992	0.01%
2020/05/28	3	10.67	0	0.00	10.65	3	26,681	0.01%
2020/05/27	10	10.75	10	10.80	10.80	0	27,044	0.00%
2020/05/26	0	0.00	7	10.75	10.70	-7	27,325	-0.03%
2020/05/25	10	10.65	0	0.00	10.65	10	27,340	0.04%
2020/05/22	1	10.65	0	0.00	10.65	1	27,448	0.00%
2020/05/21	0	0.00	0.1	10.80	10.80	-0.1	27,603	0.00%
2020/05/20	19	10.75	0	0.00	10.75	19	28,065	0.07%
2020/05/19	9	10.65	0	0.00	10.75	9	28,154	0.03%
2020/05/18	12	10.58	0	0.00	10.60	12	28,191	0.04%
2020/05/15	5	10.60	13	10.60	10.60	-8	28,229	-0.03%
2020/05/14	1	10.70	4	10.70	10.70	-3	28,086	-0.01%
2020/05/11	5.7	10.86	10	10.90	10.85	-4.3	28,067	-0.02%
2020/05/07	0	0.00	9	10.50	10.60	-9	28,301	-0.03%
2020/05/06	10	10.60	0	0.00	10.55	10	28,191	0.04%
2020/05/05	20.7	10.60	0	0.00	10.55	20.7	28,282	0.07%
2020/05/04	19	10.56	21	10.60	10.55	-2	28,321	-0.01%
2020/04/30	5	10.79	7	10.76	10.85	-2	28,349	-0.01%
2020/04/29	30	10.58	28	10.55	10.65	2	28,719	0.01%
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/27	0	0.00	6	10.27	10.30	-6	29,638	-0.02%
2020/04/24	10	10.15	10	10.15	10.15	0	29,920	0.00%
2020/04/23	10	10.20	0	0.00	10.25	10	30,030	0.03%
2020/04/22	1	10.15	50	10.05	10.15	-49	29,989	-0.16%
2020/04/21	15	10.19	10	10.10	10.10	5	29,929	0.02%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	2	10.60	21	10.70	10.50	-19	29,919	-0.06%
2020/04/15	8	10.63	8	10.65	10.65	0	29,474	0.00%
2020/04/14	1	10.30	1	10.35	10.45	0	29,437	0.00%
2020/04/13	213	10.20	12	10.20	10.20	201	29,348	0.68%	大買/鉅額交易
2020/04/10	36	10.39	29	10.29	10.45	7	29,087	0.02%
2020/04/09	15	9.88	4	10.08	10.05	11	28,815	0.04%
2020/04/08	20	9.74	1	9.82	9.84	19	28,381	0.07%
2020/04/07	5	9.71	1	9.69	9.72	4	28,152	0.01%
2020/04/06	5	9.47	16	9.44	9.59	-11	27,910	-0.04%
2020/04/01	3	9.61	6	9.60	9.58	-3	28,151	-0.01%
2020/03/31	13	9.70	0	0.00	9.69	13	27,994	0.05%
2020/03/30	4	9.58	0	0.00	9.68	4	27,578	0.01%
2020/03/27	29	9.86	6	9.88	9.86	23	27,234	0.08%
2020/03/26	29	9.75	20	9.61	9.72	9	26,820	0.03%
2020/03/25	50	9.78	16.9	9.72	9.80	33.1	26,882	0.12%
2020/03/24	1	9.48	2	9.48	9.30	-1	26,531	0.00%
2020/03/23	60	9.11	1	9.15	9.00	59	26,312	0.22%
2020/03/20	19	9.30	10	9.39	9.46	9	26,101	0.03%
2020/03/19	66	8.82	55	8.81	8.61	11	25,510	0.04%
2020/03/18	24	9.53	35	9.63	9.48	-11	24,421	-0.05%
2020/03/17	28	9.77	7	9.75	9.73	21	23,846	0.09%
2020/03/16	38	10.09	1	10.20	10.00	37	22,979	0.16%
2020/03/13	55	10.02	23	10.10	10.30	32	22,372	0.14%
2020/03/12	56	10.92	45	10.97	10.70	11	21,272	0.05%
2020/03/11	35	11.23	0	0.00	11.20	35	20,545	0.17%
2020/03/10	63	11.02	17	11.05	11.20	46	20,254	0.23%
2020/03/09	78	11.42	20	11.30	11.30	58	19,438	0.30%
2020/03/06	13	11.80	60	11.85	11.80	-47	18,286	-0.26%
2020/03/04	1	11.90	0	0.00	11.90	1	18,257	0.01%
2020/03/03	1	11.90	2	11.90	11.90	-1	18,140	-0.01%
2020/03/02	36	11.78	305.6	11.85	11.80	-269.6	18,055	-1.49%	大賣/鉅額交易
2020/02/27	11	12.04	0	0.00	12.00	11	17,920	0.06%
2020/02/26	5	12.03	2	12.05	12.05	3	17,701	0.02%
2020/02/25	3	12.05	3	12.05	12.05	0	17,525	0.00%
2020/02/24	28	12.10	33	12.10	12.10	-5	17,463	-0.03%
2020/02/21	30	12.14	0	0.00	12.15	30	17,300	0.17%
2020/02/20	4	12.28	0	0.00	12.25	4	16,697	0.02%
2020/02/19	2	12.20	0	0.00	12.30	2	16,645	0.01%
2020/02/18	17	12.20	0	0.00	12.25	17	16,650	0.10%
2020/02/17	23	12.17	5	12.15	12.15	18	16,780	0.11%
2020/02/14	3	12.17	0	0.00	12.15	3	16,886	0.02%
2020/02/13	10	12.25	0	0.00	12.20	10	16,934	0.06%
2020/02/12	13	12.19	0	0.00	12.15	13	17,307	0.08%
2020/02/10	15	12.14	0	0.00	12.20	15	17,214	0.09%
2020/02/07	8	12.35	0.9	12.40	12.30	7.1	17,079	0.04%
2020/02/06	1	12.40	1	12.35	12.45	0	17,108	0.00%
2020/02/05	2	12.25	32	12.25	12.30	-30	17,096	-0.18%
2020/02/04	2.9	12.21	10	12.27	12.30	-7.1	17,042	-0.04%
2020/02/03	12	12.05	0	0.00	12.10	12	17,173	0.07%
2020/01/31	15	12.38	19.1	12.40	12.35	-4.1	16,566	-0.02%
2020/01/30	49	12.32	41	12.39	12.30	8	16,285	0.05%
2020/01/20	15	12.75	20.1	12.79	12.75	-5.1	15,191	-0.03%
2020/01/17	0	0.00	18	12.64	12.65	-18	14,756	-0.12%
2020/01/16	1	12.55	2	12.55	12.55	-1	14,604	-0.01%
2020/01/15	4	12.54	2	12.53	12.50	2	14,593	0.01%
2020/01/14	3	12.65	2	12.65	12.60	1	14,515	0.01%
2020/01/13	4	12.58	5	12.60	12.60	-1	14,462	-0.01%
2020/01/10	15	12.45	7	12.50	12.50	8	14,313	0.06%
2020/01/09	2	12.48	0	0.00	12.45	2	14,208	0.01%
2020/01/08	7	12.42	1.6	12.42	12.40	5.5	14,297	0.04%
2020/01/07	12	12.52	0	0.00	12.50	12	13,964	0.09%
2020/01/06	0	0.00	5	12.60	12.55	-5	13,862	-0.04%
2020/01/03	29.1	12.60	0	0.00	12.65	29.1	13,910	0.21%
2020/01/02	1	12.60	7	12.65	12.60	-6	13,900	-0.04%
2019/12/30	6	12.65	6	12.60	12.65	0	14,121	0.00%
2019/12/27	14.1	12.71	0	0.00	12.60	14.1	15,582	0.09%
2019/12/26	16	12.56	40.1	12.55	12.55	-24.1	15,811	-0.15%
2019/12/23	14	12.55	0	0.00	12.60	14	16,221	0.09%
2019/12/20	8	12.55	0	0.00	12.55	8	16,348	0.05%
2019/12/19	13	12.59	0	0.00	12.55	13	16,260	0.08%
2019/12/18	7	12.59	2	12.55	12.60	5	16,479	0.03%
2019/12/17	4	12.53	47	12.50	12.55	-43	16,753	-0.26%
2019/12/16	0	0.00	1	12.50	12.45	-1	17,372	-0.01%
2019/12/13	5	12.45	1	12.45	12.45	4	17,457	0.02%
2019/12/12	0	0.00	18	12.45	12.50	-18	17,471	-0.10%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/09	3.7	12.42	0	0.00	12.40	3.7	17,572	0.02%
2019/12/06	4	12.40	0	0.00	12.40	4	17,780	0.02%
2019/12/04	6	12.40	0	0.00	12.40	6	17,945	0.03%
2019/12/02	4	12.45	0	0.00	12.40	4	18,039	0.02%
2019/11/29	3	12.53	0	0.00	12.50	3	17,872	0.02%
2019/11/28	30	12.55	40	12.55	12.55	-10	17,857	-0.06%
2019/11/26	1	12.50	6	12.55	12.60	-5	17,876	-0.03%
2019/11/25	3	12.45	8	12.54	12.55	-5	17,415	-0.03%
2019/11/22	3	12.42	19	12.40	12.40	-16	17,526	-0.09%
2019/11/21	5	12.45	20.4	12.45	12.40	-15.4	17,601	-0.09%
2019/11/20	45	12.50	16	12.50	12.50	29	17,604	0.16%
2019/11/19	0	0.00	3	12.52	12.50	-3	17,676	-0.02%
2019/11/18	0	0.00	4	12.45	12.55	-4	17,909	-0.02%
2019/11/15	4	12.46	0	0.00	12.45	4	18,040	0.02%
2019/11/14	11	12.41	25	12.39	12.40	-14	18,048	-0.08%
2019/11/13	11	12.45	0	0.00	12.45	11	18,177	0.06%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	39	12.50	4	12.45	12.50	35	18,937	0.18%
2019/11/08	3	12.70	1	12.70	12.70	2	19,216	0.01%
2019/11/07	3	12.70	13.6	12.72	12.75	-10.6	19,685	-0.05%
2019/11/06	2	12.65	7	12.70	12.75	-5	19,622	-0.03%
2019/11/05	0	0.00	5	12.70	12.80	-5	19,560	-0.03%
2019/11/04	0.8	12.80	15.6	12.81	12.80	-14.8	19,833	-0.07%
2019/11/01	8	12.75	27.7	12.79	12.75	-19.7	19,890	-0.10%
2019/10/31	10	12.75	112	12.83	12.85	-102	20,106	-0.51%	大賣/鉅額交易
2019/10/30	0	0.00	10	12.63	12.65	-10	19,862	-0.05%
2019/10/29	0	0.00	6	12.55	12.60	-6	19,881	-0.03%
2019/10/28	12	12.55	0	0.00	12.55	12	20,008	0.06%
2019/10/25	0	0.00	1	12.60	12.65	-1	20,115	0.00%
2019/10/23	7	12.56	0	0.00	12.55	7	20,177	0.03%
2019/10/21	3	12.60	0	0.00	12.60	3	20,245	0.01%
2019/10/18	5	12.63	3	12.60	12.60	2	20,224	0.01%
2019/10/17	1	12.60	13	12.61	12.70	-12	20,182	-0.06%
2019/10/16	0	0.00	2	12.65	12.65	-2	20,374	-0.01%
2019/10/15	2	12.60	42.6	12.61	12.65	-40.6	20,423	-0.20%
2019/10/14	5	12.55	14.5	12.60	12.60	-9.5	20,669	-0.05%
2019/10/09	6	12.49	0	0.00	12.45	6	20,699	0.03%
2019/10/08	6	12.54	8	12.59	12.60	-2	20,706	-0.01%
2019/10/07	1	12.50	1	12.55	12.50	0	20,640	0.00%
2019/10/04	5	12.50	0	0.00	12.55	5	20,633	0.02%
2019/10/03	37	12.54	0	0.00	12.55	37	20,551	0.18%
2019/10/02	18	12.40	20	12.84	12.40	-2	19,129	-0.01%
2019/10/01	1	12.75	2	12.85	12.85	-1	18,562	-0.01%
2019/09/27	2.7	12.81	10	12.75	12.75	-7.3	18,647	-0.04%
2019/09/25	17.9	12.81	8	12.85	12.85	9.9	21,143	0.05%
2019/09/24	3	12.90	31.4	12.90	12.90	-28.4	21,140	-0.13%
2019/09/23	105	12.93	0.3	12.95	12.80	104.8	21,062	0.50%	大買/鉅額交易
2019/09/20	90.6	12.90	20	13.00	13.00	70.6	20,802	0.34%
2019/09/19	22.1	12.70	76	12.54	12.75	-53.9	20,400	-0.26%
2019/09/18	5	12.35	0	0.00	12.45	5	19,723	0.03%
2019/09/17	89	12.30	2	12.30	12.30	87	19,723	0.44%
2019/09/16	5	12.28	10	12.30	12.30	-5	20,123	-0.02%
2019/09/12	5	12.30	0	0.00	12.25	5	20,284	0.02%
2019/09/11	23	12.30	0	0.00	12.30	23	20,609	0.11%
2019/09/10	45	12.29	0	0.00	12.30	45	20,811	0.22%
2019/09/09	7	12.25	0	0.00	12.25	7	20,857	0.03%
2019/09/06	5	12.30	0	0.00	12.25	5	20,924	0.02%
2019/09/05	0	0.00	1	12.35	12.35	-1	21,157	0.00%
2019/09/04	57	12.19	0	0.00	12.25	57	22,128	0.26%
2019/09/03	5	12.20	0	0.00	12.20	5	22,444	0.02%
2019/09/02	34	12.25	0	0.00	12.25	34	22,875	0.15%
2019/08/30	10	12.20	13	12.24	12.30	-3	23,752	-0.01%
2019/08/29	4	12.19	0	0.00	12.20	4	24,257	0.02%
2019/08/28	41	12.15	9	12.25	12.25	32	24,762	0.13%
2019/08/27	2	12.05	0	0.00	12.05	2	25,238	0.01%
2019/08/26	3	12.05	0	0.00	12.05	3	25,454	0.01%
2019/08/23	9	12.23	0	0.00	12.20	9	25,491	0.04%
2019/08/22	6	12.26	10	12.30	12.30	-4	25,413	-0.02%
2019/08/21	1	12.40	5	12.35	12.30	-4	25,569	-0.02%
2019/08/20	7	12.53	0	0.00	12.45	7	25,381	0.03%
2019/08/19	7	12.54	7	12.54	12.50	0	25,279	0.00%
2019/08/16	27	12.43	0	0.00	12.50	27	25,381	0.11%
2019/08/15	24	12.49	5	12.50	12.50	19	25,253	0.08%
2019/08/14	36	12.65	105	12.61	12.65	-69	25,443	-0.27%	大賣/
2019/08/13	129	13.40	33	13.40	13.40	96	24,937	0.38%	大買/
2019/08/12	12	13.39	83	13.39	13.50	-71	24,365	-0.29%
2019/08/08	2	13.33	4	13.40	13.35	-2	23,843	-0.01%
2019/08/07	7	13.31	10	13.35	13.30	-3	23,835	-0.01%
2019/08/06	30	13.08	52	13.10	13.15	-22	23,884	-0.09%
2019/08/05	21	13.27	0	0.00	13.25	21	23,735	0.09%
2019/08/02	4	13.29	0	0.00	13.30	4	23,835	0.02%
2019/08/01	1	13.40	5	13.50	13.40	-4	23,730	-0.02%
2019/07/31	2	13.40	42.3	13.50	13.40	-40.3	23,808	-0.17%
2019/07/30	1.7	13.43	14	13.45	13.40	-12.3	23,957	-0.05%
2019/07/25	0	0.00	5	13.50	13.45	-5	24,450	-0.02%
2019/07/24	2	13.33	0	0.00	13.30	2	24,777	0.01%
2019/07/22	3	13.45	0	0.00	13.40	3	25,918	0.01%
2019/07/19	0	0.00	0.2	13.35	13.30	-0.2	26,063	0.00%
2019/07/18	1	13.30	2	13.25	13.30	-1	26,096	0.00%
2019/07/17	3	13.33	0	0.00	13.35	3	25,998	0.01%
2019/07/16	15	13.37	2	13.50	13.35	13	25,934	0.05%
2019/07/15	8	13.51	0	0.00	13.50	8	25,743	0.03%
2019/07/12	4	13.55	5	13.50	13.60	-1	25,765	0.00%
2019/07/11	20	13.48	54.2	13.45	13.45	-34.2	25,828	-0.13%
2019/07/10	33	13.45	1	13.45	13.45	32	25,915	0.12%
2019/07/09	6	13.35	0.1	13.35	13.30	5.9	25,950	0.02%
2019/07/08	8	13.36	10	13.35	13.35	-2	26,083	-0.01%
2019/07/05	2	13.40	0.2	13.45	13.40	1.8	26,099	0.01%
2019/07/04	29	13.31	13.1	13.30	13.30	15.9	26,095	0.06%
2019/07/03	68	12.95	76	12.95	13.15	-8	26,036	-0.03%
2019/07/02	57	13.32	34	13.33	13.25	23	25,012	0.09%
2019/07/01	36	13.63	1	13.75	13.65	35	23,602	0.15%
2019/06/27	15	13.65	0	0.00	13.70	15	23,814	0.06%
2019/06/26	5	13.65	0	0.00	13.60	5	24,015	0.02%
2019/06/25	25	13.67	0	0.00	13.70	25	24,129	0.10%
2019/06/24	3	13.57	0	0.00	13.65	3	24,432	0.01%
2019/06/21	2	13.50	6	13.51	13.50	-4	24,497	-0.02%
2019/06/19	4	13.70	26	13.74	13.80	-22	23,961	-0.09%
2019/06/18	140	13.72	8	13.70	13.70	132	23,797	0.55%	大買/鉅額交易
2019/06/17	84	13.50	40	13.50	13.60	44	23,937	0.18%
2019/06/14	24	13.43	48	13.48	13.50	-24	23,723	-0.10%
2019/06/13	7	13.40	30	13.39	13.40	-23	23,748	-0.10%
2019/06/12	48	13.21	263	13.34	13.30	-215	23,564	-0.91%	大賣/鉅額交易
2019/06/11	97	13.61	3	13.60	13.60	94	22,669	0.41%
2019/06/10	0	0.00	106.4	13.71	13.75	-106.4	22,516	-0.47%	大賣/鉅額交易
2019/06/06	151	13.66	109	13.76	13.55	42	22,198	0.19%	大買/大賣/
2019/06/05	75	13.62	287.4	13.57	13.65	-212.4	21,558	-0.98%	大賣/鉅額交易
2019/06/04	139	13.32	73	13.26	13.35	66	21,161	0.31%	大買/
2019/06/03	6	13.01	40	12.88	13.10	-34	21,471	-0.16%
2019/05/31	165	12.95	106	12.85	12.95	59	21,664	0.27%	大買/大賣/
2019/05/30	30	12.66	8	12.70	12.75	22	21,342	0.10%
2019/05/29	0	0.00	40.1	12.65	12.70	-40.1	21,378	-0.19%
2019/05/28	11	12.65	10	12.65	12.65	1	21,565	0.00%
2019/05/27	25	12.65	0	0.00	12.65	25	21,544	0.12%
2019/05/23	30	12.62	16	12.63	12.60	14	22,460	0.06%
2019/05/22	105	12.70	3	12.70	12.75	102	22,330	0.46%	大買/鉅額交易
2019/05/21	19	12.60	1.5	12.67	12.70	17.5	22,286	0.08%
2019/05/20	1	12.50	0	0.00	12.45	1	21,829	0.00%
2019/05/17	45	12.43	1	12.40	12.35	44	21,715	0.20%
2019/05/16	26	12.47	10.5	12.40	12.40	15.5	21,671	0.07%
2019/05/15	32	12.47	5	12.50	12.50	27	22,186	0.12%
2019/05/14	29	12.35	190	12.30	12.40	-161	22,276	-0.72%	大賣/鉅額交易
2019/05/13	64	12.55	18	12.45	12.45	46	22,088	0.21%
2019/05/10	4	12.53	18	12.53	12.50	-14	21,997	-0.06%
2019/05/09	4	12.40	4.7	12.44	12.35	-0.7	21,797	0.00%
2019/05/08	6	12.37	10	12.45	12.50	-4	21,662	-0.02%
2019/05/07	22	12.48	11	12.54	12.50	11	21,626	0.05%
2019/05/06	46	12.49	138	12.48	12.50	-92	21,399	-0.43%	大賣/
2019/05/03	19	12.67	0	0.00	12.60	19	21,137	0.09%
2019/05/02	26	12.75	1.7	12.75	12.75	24.3	20,837	0.12%
2019/04/30	43	12.76	50	12.70	12.75	-7	20,642	-0.03%
2019/04/29	75	12.56	108	12.60	12.65	-33	20,241	-0.16%	大賣/
2019/04/26	20	12.20	10	12.15	12.20	10	19,491	0.05%
2019/04/25	8	12.05	7	12.00	12.10	1	19,131	0.01%
2019/04/24	8.3	11.95	17	11.98	12.00	-8.7	18,973	-0.05%
2019/04/23	10	11.95	7	11.95	11.95	3	19,051	0.02%
2019/04/22	16	11.92	23	11.95	11.90	-7	19,018	-0.04%
2019/04/19	17	11.90	0	0.00	11.90	17	18,949	0.09%
2019/04/18	2	11.85	36	11.87	11.90	-34	18,964	-0.18%
2019/04/17	11	11.94	0	0.00	11.95	11	19,003	0.06%
2019/04/16	25	11.95	8.2	11.95	11.95	16.8	18,879	0.09%
2019/04/15	38	11.99	0	0.00	11.95	38	18,844	0.20%
2019/04/12	21	11.97	0	0.00	12.00	21	18,753	0.11%
2019/04/11	22	12.00	0	0.00	12.05	22	18,572	0.12%
2019/04/10	17	12.00	10	12.05	12.10	7	18,496	0.04%
2019/04/09	26	12.05	10.1	12.05	12.05	15.9	18,382	0.09%
2019/04/08	27	12.03	14	12.05	12.05	13	18,303	0.07%
2019/04/03	110	12.10	0	0.00	12.10	110	18,095	0.61%	大買/鉅額交易
2019/04/01	0	0.00	42	12.07	12.05	-42	17,875	-0.23%
2019/03/29	22	11.80	117	11.89	12.00	-95	17,538	-0.54%	大賣/
2019/03/28	5	11.75	12	11.75	11.80	-7	17,402	-0.04%
2019/03/27	60	11.79	0	0.00	11.80	60	17,282	0.35%
2019/03/26	0	0.00	1	11.75	11.70	-1	17,075	-0.01%
2019/03/25	18	11.66	0	0.00	11.70	18	17,207	0.10%
2019/03/22	17	11.79	0	0.00	11.80	17	17,118	0.10%
2019/03/21	22	11.77	0	0.00	11.80	22	17,114	0.13%
2019/03/20	57	11.82	0	0.00	11.85	57	17,059	0.33%
2019/03/19	24	11.92	85	12.00	11.90	-61	16,686	-0.37%
2019/03/18	12	11.90	1	11.95	11.95	11	16,684	0.07%
2019/03/15	2	11.85	3	11.85	11.85	-1	16,586	-0.01%
2019/03/14	40	11.80	0	0.00	11.85	40	16,562	0.24%
2019/03/13	10	11.85	0	0.00	11.90	10	16,603	0.06%
2019/03/12	0	0.00	10	11.95	11.95	-10	16,423	-0.06%
2019/03/11	115	11.87	0	0.00	11.85	115	16,506	0.70%	大買/鉅額交易
2019/03/08	5	11.80	0	0.00	11.75	5	16,446	0.03%
2019/03/07	31	11.91	40.1	12.01	11.85	-9.1	16,474	-0.06%
2019/03/06	66	11.55	155	11.68	11.75	-89	15,875	-0.56%	大賣/
2019/03/05	36	11.37	0	0.00	11.40	36	15,325	0.23%
2019/03/04	12	11.35	30	11.35	11.35	-18	15,342	-0.12%
2019/02/27	12	11.35	0.5	11.40	11.35	11.5	15,300	0.08%
2019/02/26	2	11.40	0	0.00	11.40	2	15,099	0.01%
2019/02/25	64	11.40	10	11.45	11.45	54	14,936	0.36%
2019/02/22	3	11.28	0	0.00	11.30	3	14,282	0.02%
2019/02/21	23	11.25	40	11.25	11.25	-17	14,074	-0.12%
2019/02/20	23	11.25	6	11.30	11.30	17	14,015	0.12%
2019/02/18	20	11.25	0	0.00	11.25	20	14,073	0.14%
2019/02/15	3	11.23	20	11.25	11.20	-17	14,233	-0.12%
2019/02/13	11	11.05	0	0.00	11.05	11	13,880	0.08%
2019/02/12	10.8	11.05	0	0.00	11.10	10.8	13,905	0.08%
2019/02/11	50	11.10	0.3	11.10	11.10	49.7	14,328	0.35%
2019/01/30	3	11.00	4	11.05	11.05	-1	14,660	-0.01%
2019/01/29	20	10.93	10	11.00	11.00	10	14,581	0.07%
2019/01/28	71	11.00	0	0.00	11.00	71	14,562	0.49%
2019/01/25	0.5	10.90	0	0.00	10.95	0.5	14,479	0.00%
2019/01/24	10	10.90	0	0.00	10.85	10	14,444	0.07%
2019/01/22	15	10.81	0	0.00	10.80	15	15,011	0.10%
2019/01/21	4	10.85	0	0.00	10.90	4	15,035	0.03%
2019/01/18	1	10.80	8	10.84	10.85	-7	15,408	-0.05%
2019/01/17	12	10.85	25	10.81	10.85	-13	15,881	-0.08%
2019/01/16	11	10.80	7.1	10.80	10.80	3.9	16,606	0.02%
2019/01/15	0	0.00	2	10.75	10.80	-2	16,783	-0.01%
2019/01/14	0	0.00	30	10.75	10.75	-30	16,649	-0.18%
2019/01/11	0	0.00	1.4	10.75	10.75	-1.4	16,931	-0.01%
2019/01/10	0	0.00	1	10.80	10.80	-1	17,432	-0.01%
2019/01/08	5	10.60	10	10.60	10.60	-5	17,816	-0.03%
2019/01/07	30	10.55	11	10.60	10.60	19	18,151	0.10%
2019/01/03	3	10.38	15	10.40	10.40	-12	19,909	-0.06%
2019/01/02	25	10.35	0	0.00	10.30	25	20,286	0.12%
2018/12/28	2	10.35	5	10.35	10.35	-3	20,558	-0.01%
2018/12/27	0	0.00	5	10.40	10.40	-5	21,070	-0.02%
2018/12/26	5	10.25	5	10.20	10.20	0	21,371	0.00%
2018/12/25	20	10.25	0	0.00	10.25	20	21,515	0.09%
2018/12/24	0	0.00	3	10.35	10.40	-3	21,777	-0.01%
2018/12/21	11	10.25	0	0.00	10.25	11	22,630	0.05%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	1	10.40	10	10.35	10.40	-9	23,005	-0.04%
2018/12/18	12	10.48	10	10.40	10.40	2	23,139	0.01%
2018/12/17	50	10.65	0	0.00	10.60	50	23,086	0.22%
2018/12/14	3	10.70	20	10.65	10.65	-17	23,098	-0.07%
2018/12/12	20	10.75	1	10.70	10.70	19	23,488	0.08%
2018/12/10	0	0.00	1	10.60	10.65	-1	24,287	0.00%
2018/12/07	0	0.00	15	10.65	10.65	-15	24,708	-0.06%
2018/12/05	20	10.65	1	10.70	10.70	19	25,117	0.08%
2018/12/04	0	0.00	1	10.70	10.80	-1	25,455	0.00%
2018/12/03	29	10.65	0	0.00	10.65	29	25,925	0.11%
2018/11/30	10	10.60	0	0.00	10.55	10	27,469	0.04%
2018/11/29	5	10.64	119	10.75	10.55	-114.1	28,788	-0.40%	大賣/鉅額交易
2018/11/26	2	10.50	1	10.50	10.50	1	30,269	0.00%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	10	10.50	0	0.00	10.60	10	31,289	0.03%
2018/11/20	20	10.70	10	10.60	10.60	10	31,617	0.03%
2018/11/19	10	10.70	0	0.00	10.75	10	32,071	0.03%
2018/11/16	1	10.70	0	0.00	10.70	1	32,595	0.00%
2018/11/13	5	10.50	0	0.00	10.60	5	34,279	0.01%
2018/11/08	3	10.62	5	10.60	10.65	-2	34,590	-0.01%
2018/11/07	0	0.00	5.6	10.46	10.50	-5.6	34,389	-0.02%
2018/11/02	0.5	10.25	10	10.25	10.25	-9.5	35,425	-0.03%
2018/10/31	5	10.20	0	0.00	10.20	5	35,768	0.01%
2018/10/30	3	10.05	30	10.03	10.10	-27	35,458	-0.08%
2018/10/29	7.5	10.01	6	10.05	10.05	1.5	35,505	0.00%
2018/10/26	7	9.98	5.4	10.00	10.05	1.6	35,975	0.00%
2018/10/25	8.6	9.99	2	9.90	9.99	6.6	35,847	0.02%
2018/10/24	46	10.18	18	10.21	10.05	28	36,192	0.08%
2018/10/23	1	10.45	1	10.30	10.30	0	35,953	0.00%
2018/10/22	40	10.50	0	0.00	10.55	40	36,000	0.11%
2018/10/19	0	0.00	10	10.35	10.45	-10	36,142	-0.03%
2018/10/18	13	10.39	10	10.40	10.40	3	36,238	0.01%
2018/10/17	11	10.68	0	0.00	10.50	11	36,104	0.03%
2018/10/16	1	10.70	4	10.65	10.65	-3	35,901	-0.01%
2018/10/15	43	10.75	42.5	10.70	10.65	0.5	35,864	0.00%
2018/10/12	1.6	10.65	34.6	10.55	10.70	-33	35,651	-0.09%
2018/10/11	32	10.48	40	10.50	10.45	-8	35,340	-0.02%
2018/10/09	2	11.10	0	0.00	11.10	2	34,044	0.01%
2018/10/08	1	10.95	24	10.91	10.95	-23	33,828	-0.07%
2018/10/05	25	10.89	0	0.00	10.85	25	33,762	0.07%
2018/10/02	5	11.20	17	11.18	11.25	-12	33,764	-0.04%
2018/10/01	0	0.00	8	11.25	11.25	-8	34,232	-0.02%
2018/09/28	3	11.07	0	0.00	11.10	3	34,062	0.01%
2018/09/27	10	11.05	12	11.04	11.05	-2	34,050	-0.01%
2018/09/26	5	11.10	0	0.00	11.05	5	34,116	0.01%
2018/09/25	0	0.00	25	10.95	11.00	-25	34,015	-0.07%
2018/09/21	3	10.88	38	10.92	10.85	-35	34,225	-0.10%
2018/09/20	13	10.95	0	0.00	10.95	13	34,227	0.04%
2018/09/19	0	0.00	10	10.90	10.95	-10	34,239	-0.03%
2018/09/18	6	10.89	30	10.85	10.85	-24	34,135	-0.07%
2018/09/17	36	10.91	0	0.00	10.90	36	33,966	0.11%
2018/09/14	41	11.04	50	11.05	11.00	-9	33,661	-0.03%
2018/09/13	0	0.00	7	10.94	10.95	-7	33,336	-0.02%
2018/09/12	20	10.60	1	10.65	10.70	19	32,950	0.06%
2018/09/11	0	0.00	11	10.55	10.55	-11	32,807	-0.03%
2018/09/10	67	10.72	24	10.55	10.55	43	32,732	0.13%
2018/09/07	12	10.67	11	10.65	10.65	1	32,650	0.00%
2018/09/06	41	10.55	47	10.54	10.55	-6	32,230	-0.02%
2018/09/05	24	11.14	65	11.15	11.10	-41	30,621	-0.13%
2018/09/04	24	11.19	6	11.19	11.20	18	29,357	0.06%
2018/09/03	5	11.20	202	11.20	11.20	-197	29,023	-0.68%	大賣/鉅額交易
2018/08/31	5	11.10	2	11.15	11.10	3	28,851	0.01%
2018/08/30	17	11.16	0	0.00	11.10	17	28,746	0.06%
2018/08/29	4	11.20	15	11.23	11.20	-11	28,626	-0.04%
2018/08/28	5	11.21	7.1	11.20	11.20	-2.1	28,523	-0.01%
2018/08/27	9	11.24	26.1	11.20	11.25	-17.1	28,033	-0.06%
2018/08/24	20	10.95	5	10.97	11.05	15	27,687	0.05%
2018/08/23	18	11.01	11	11.00	11.00	7	28,050	0.02%
2018/08/22	53	10.95	1	10.95	11.00	52	27,843	0.19%
2018/08/21	6	10.63	1	10.80	10.80	5	26,787	0.02%
2018/08/20	10	10.55	20	10.50	10.55	-10	26,148	-0.04%
2018/08/17	13.4	10.36	0	0.00	10.40	13.4	25,796	0.05%
2018/08/16	0	0.00	120	10.35	10.35	-120	25,640	-0.47%	大賣/鉅額交易
2018/08/15	1	10.35	60	10.41	10.35	-59	25,556	-0.23%
2018/08/14	10	10.35	13	10.35	10.45	-3	25,459	-0.01%
2018/08/13	74	10.40	8	10.40	10.40	66	25,417	0.26%
2018/08/10	36	10.44	6	10.43	10.45	30	24,773	0.12%
2018/08/09	1	10.25	51	10.25	10.25	-50	24,163	-0.21%
2018/08/08	21	10.25	0	0.00	10.25	21	24,152	0.09%
2018/08/07	30	10.25	0	0.00	10.20	30	24,203	0.12%
2018/08/06	3.1	10.10	1.3	10.10	10.15	1.8	24,187	0.01%
2018/08/03	0.2	10.00	0	0.00	10.05	0.2	24,349	0.00%
2018/08/02	10	10.00	0	0.00	9.98	10	24,515	0.04%
2018/08/01	24	10.07	0	0.00	10.10	24	24,181	0.10%
2018/07/30	55	9.84	242	9.95	9.97	-187	23,304	-0.80%	大賣/鉅額交易
2018/07/27	3	9.77	25	9.79	9.77	-22	23,027	-0.10%
2018/07/26	30	9.76	5	9.76	9.76	25	22,896	0.11%
2018/07/25	0	0.00	127.1	9.76	9.72	-127.1	22,881	-0.56%	大賣/鉅額交易
2018/07/24	0	0.00	3.1	9.62	9.70	-3.1	23,018	-0.01%
2018/07/23	10	9.62	0	0.00	9.62	10	22,788	0.04%
2018/07/20	6	9.55	0	0.00	9.58	6	22,650	0.03%
2018/07/19	110	9.57	0	0.00	9.57	110	22,668	0.49%	大買/鉅額交易
2018/07/18	15	9.59	0	0.00	9.61	15	22,716	0.07%
2018/07/17	8	9.57	0	0.00	9.57	8	22,769	0.04%
2018/07/13	20	9.63	15	9.61	9.63	5	22,731	0.02%
2018/07/12	39	9.46	0	0.00	9.57	39	22,632	0.17%
2018/07/10	24	9.45	4	9.46	9.49	20	22,451	0.09%
2018/07/06	2	9.23	20	9.20	9.21	-18	21,646	-0.08%
2018/07/05	9	9.32	0	0.00	9.29	9	21,957	0.04%
2018/07/04	12	9.34	0	0.00	9.38	12	22,200	0.05%
2018/07/03	62	9.40	1	9.39	9.38	61	22,338	0.27%
2018/07/02	16	9.53	0	0.00	9.49	16	22,035	0.07%
2018/06/29	12	9.36	0	0.00	9.41	12	21,560	0.06%
2018/06/28	1	9.35	25	9.36	9.41	-24	21,285	-0.11%
2018/06/27	4	9.44	60	9.43	9.40	-56	21,352	-0.26%
2018/06/26	6	9.45	0	0.00	9.46	6	21,376	0.03%
2018/06/25	10	9.48	0	0.00	9.52	10	21,296	0.05%
2018/06/22	2	9.48	10	9.48	9.47	-8	21,444	-0.04%
2018/06/21	0	0.00	57	9.56	9.53	-57	21,465	-0.27%
2018/06/20	2	9.57	41	9.53	9.58	-39	21,763	-0.18%
2018/06/19	20	9.60	0	0.00	9.56	20	22,657	0.09%
2018/06/14	7	9.62	46	9.62	9.61	-39	22,225	-0.18%
2018/06/13	11	9.75	13	9.71	9.71	-2	22,044	-0.01%
2018/06/12	23	9.79	0	0.00	9.76	23	22,203	0.10%
2018/06/11	39	9.80	0	0.00	9.82	39	21,931	0.18%
2018/06/08	34	9.64	5	9.76	9.69	29	21,642	0.13%
2018/06/07	58	9.69	47	9.61	9.74	11	21,194	0.05%
2018/06/06	10	9.42	28	9.39	9.44	-18	20,754	-0.09%
2018/06/04	0	0.00	2	9.26	9.27	-2	20,124	-0.01%
2018/06/01	6	9.20	0	0.00	9.21	6	20,048	0.03%
2018/05/31	1	9.24	0.8	9.19	9.15	0.2	19,846	0.00%
2018/05/30	6	9.25	0	0.00	9.23	6	19,037	0.03%
2018/05/29	2	9.33	0	0.00	9.33	2	18,721	0.01%
2018/05/28	7	9.31	0	0.00	9.33	7	18,757	0.04%
2018/05/25	5	9.32	1	9.29	9.30	4	18,877	0.02%
2018/05/23	15	9.27	31	9.23	9.25	-16	19,274	-0.08%
2018/05/22	10	9.30	0	0.00	9.27	10	19,354	0.05%
2018/05/21	8	9.34	1	9.30	9.32	7	19,297	0.04%
2018/05/18	9	9.30	0	0.00	9.32	9	19,112	0.05%
2018/05/17	3	9.30	16	9.30	9.30	-13	19,223	-0.07%
2018/05/16	16	9.25	42	9.24	9.26	-26	19,189	-0.14%
2018/05/15	10	9.28	5.2	9.28	9.25	4.8	19,272	0.02%
2018/05/14	1	9.23	21	9.23	9.28	-20	19,543	-0.10%
2018/05/11	8	9.21	0	0.00	9.23	8	19,390	0.04%
2018/05/10	0	0.00	5	9.15	9.15	-5	19,006	-0.03%
2018/05/09	50	9.08	0	0.00	9.05	50	18,673	0.27%
2018/05/08	52	9.07	0	0.00	9.09	52	18,559	0.28%
2018/05/07	20	9.01	5	9.03	9.04	15	18,757	0.08%
2018/05/04	10	9.03	0	0.00	9.00	10	18,723	0.05%
2018/05/03	0	0.00	0.1	9.07	9.06	-0.1	18,445	0.00%
2018/05/02	26	9.12	0	0.00	9.12	26	18,453	0.14%
2018/04/30	45	9.10	21	9.09	9.12	24	18,541	0.13%
2018/04/27	0	0.00	3	8.90	8.95	-3	18,152	-0.02%
2018/04/25	10	8.90	0	0.00	8.89	10	18,161	0.06%
2018/04/24	24	8.90	51	8.89	8.92	-27	18,177	-0.15%
2018/04/23	66	8.91	3	8.92	8.93	63	18,153	0.35%
2018/04/19	56	8.85	0	0.00	8.85	56	18,314	0.31%
2018/04/18	51	8.82	0	0.00	8.82	51	18,518	0.28%
2018/04/17	5	8.83	0	0.00	8.82	5	18,516	0.03%
2018/04/16	1	8.86	0	0.00	8.87	1	18,549	0.01%
2018/04/13	12	8.87	0	0.00	8.87	12	18,467	0.06%
2018/04/12	152.2	8.87	1	8.87	8.89	151.2	18,466	0.82%	大買/鉅額交易
2018/04/11	0	0.00	1	8.90	8.90	-1	18,271	-0.01%
2018/04/10	0	0.00	1	8.77	8.84	-1	17,584	-0.01%
2018/04/09	10	8.70	1	8.71	8.71	9	16,977	0.05%
2018/04/03	11	8.69	0	0.00	8.71	11	16,589	0.07%
2018/04/02	1	8.72	0.2	8.72	8.72	0.8	16,398	0.00%
2018/03/31	2	8.72	1	8.72	8.72	1	16,314	0.01%
2018/03/29	2	8.70	10	8.68	8.70	-8	15,882	-0.05%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	10	8.72	0	0.00	8.72	10	15,439	0.06%
2018/03/26	15	8.70	1	8.70	8.70	14	15,193	0.09%
2018/03/23	11	8.70	0	0.00	8.73	11	14,992	0.07%
2018/03/22	6	8.78	4	8.77	8.78	2	14,498	0.01%
2018/03/21	4	8.64	0	0.00	8.63	4	13,372	0.03%
2018/03/19	0	0.00	0.5	8.67	8.67	-0.5	13,209	0.00%
2018/03/15	0	0.00	1	8.67	8.66	-1	12,784	-0.01%
2018/03/12	10	8.68	20	8.69	8.69	-10	12,574	-0.08%
2018/03/08	8	8.60	0	0.00	8.61	8	12,501	0.06%
2018/03/06	3	8.57	0	0.00	8.59	3	12,612	0.02%
2018/03/05	0	0.00	2	8.62	8.55	-2	12,836	-0.02%
2018/03/02	3	8.63	0	0.00	8.64	3	12,819	0.02%
2018/02/23	2	8.78	22	8.73	8.73	-20	12,346	-0.16%
2018/02/22	23	8.67	0	0.00	8.70	23	12,152	0.19%
2018/02/21	2	8.52	64	8.56	8.59	-62	12,009	-0.52%
2018/02/12	0	0.00	23.3	8.44	8.46	-23.3	11,766	-0.20%
2018/02/08	1	8.41	0	0.00	8.45	1	11,322	0.01%
2018/02/07	50	8.44	0	0.00	8.40	50	11,232	0.45%
2018/02/06	9	8.37	3	8.39	8.36	6	11,065	0.05%
2018/02/05	12	8.58	0	0.00	8.59	12	10,558	0.11%
2018/02/02	104	8.66	0	0.00	8.67	104	10,356	1.00%	大買/鉅額交易
2018/01/31	1	8.62	0	0.00	8.64	1	10,337	0.01%
2018/01/30	1	8.72	50	8.69	8.67	-49	10,216	-0.48%
2018/01/29	5	8.74	0	0.00	8.76	5	9,807	0.05%
2018/01/25	49	8.76	0	0.00	8.78	49	9,776	0.50%
2018/01/22	0	0.00	6	8.81	8.86	-6	9,163	-0.07%
2018/01/18	0	0.00	1	8.86	8.77	-1	9,078	-0.01%
2018/01/17	7	8.77	0	0.00	8.82	7	8,829	0.08%
2018/01/15	3	8.74	1	8.77	8.74	2	8,494	0.02%
2018/01/10	3	8.51	0	0.00	8.53	3	7,633	0.04%
2018/01/09	50	8.50	0	0.00	8.49	50	7,385	0.68%
2018/01/08	1	8.44	16	8.50	8.50	-15	7,520	-0.20%
2018/01/05	34	8.42	11	8.44	8.44	23	7,331	0.31%
2018/01/04	20	8.41	2	8.39	8.41	18	7,277	0.25%