中再保 (2851)-元大-屏南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
5,169張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	27.50	0	0.00	27.45	10	3,374	0.30%
2024/05/22	10	28.15	0	0.00	28.15	10	3,303	0.30%
2024/05/15	0	0.00	1	28.70	28.45	-1	3,110	-0.03%
2024/05/14	1	28.40	0	0.00	28.05	1	3,060	0.03%
2024/05/13	3	28.38	1	28.70	28.40	2	3,010	0.07%
2024/05/10	0	0.00	1	28.40	28.45	-1	2,922	-0.03%
2024/05/09	0	0.00	1	28.10	28.15	-1	2,851	-0.04%
2024/05/08	1	28.70	0	0.00	28.75	1	2,736	0.04%
2024/05/07	0	0.00	13	29.59	29.65	-13	2,614	-0.50%
2024/05/06	0	0.00	11	28.33	28.85	-11	2,488	-0.44%
2024/04/29	0	0.00	2	27.50	27.60	-2	2,224	-0.09%
2024/04/25	0	0.00	20	26.75	26.75	-20	2,134	-0.94%
2024/04/24	21	26.73	0	0.00	26.85	21	2,078	1.01%
2024/04/23	5	26.00	1	26.15	26.50	4	2,060	0.19%
2024/04/22	0.1	25.55	0	0.00	25.65	0.1	2,003	0.00%
2024/04/18	0	0.00	4	24.90	25.25	-4	1,879	-0.21%
2024/04/16	1.2	24.50	14	24.51	24.50	-12.9	1,836	-0.70%
2024/04/15	20	25.00	0	0.00	25.00	20	1,788	1.12%
2024/04/12	7	25.23	0	0.00	25.20	7	1,757	0.40%
2024/04/10	0	0.00	8	25.25	25.40	-8	1,698	-0.47%
2024/04/08	11.2	24.24	0	0.00	24.50	11.2	1,612	0.69%
2024/04/03	2	24.55	0	0.00	24.55	2	1,531	0.13%
2024/03/29	2	24.78	0	0.00	24.75	2	1,384	0.14%
2024/03/28	1.5	24.93	0	24.90	24.90	1.5	1,362	0.11%
2024/03/27	1	24.75	0	0.00	24.90	1	1,306	0.08%
2024/03/26	6.2	24.63	0	0.00	24.60	6.2	1,280	0.48%
2024/03/25	5	24.75	0	0.00	24.75	5	1,270	0.39%
2024/03/21	0.1	24.50	0	0.00	24.75	0.1	1,247	0.01%
2024/03/20	5	24.35	0	0.00	24.50	5	1,240	0.40%
2024/03/19	0	0.00	1	24.30	24.35	-1	1,221	-0.08%
2024/03/18	1.3	24.38	0	0.00	24.30	1.3	1,216	0.10%
2024/03/15	4	24.45	0	0.00	24.30	4	1,197	0.33%
2024/03/13	0	0.00	10	24.40	24.50	-10	1,119	-0.89%
2024/03/12	1	24.30	0	0.00	24.50	1	1,065	0.09%
2024/03/11	22	23.73	1	23.80	23.90	21	976	2.15%
2024/03/08	1	22.65	0	0.00	22.65	1	846	0.12%
2024/03/05	2	22.45	0	0.00	22.50	2	799	0.25%
2024/03/01	2	22.40	3	22.40	22.35	-1	772	-0.13%
2024/02/29	1	22.50	0	0.00	22.45	1	770	0.13%
2024/01/23	2	22.50	0	0.00	22.50	2	814	0.25%
2024/01/22	2	22.45	0	0.00	22.50	2	820	0.24%
2024/01/19	2	22.45	0	0.00	22.55	2	822	0.24%
2024/01/17	1	22.20	0	0.00	22.35	1	825	0.12%
2024/01/10	3	22.83	0	0.00	22.80	3	807	0.37%
2023/12/15	0	0.00	0.1	23.25	23.25	-0.1	887	-0.01%
2023/12/13	0	0.00	6	22.85	22.75	-6	863	-0.69%
2023/12/05	0	0.00	10	23.20	23.20	-10	925	-1.08%
2023/12/01	10	23.05	0	0.00	23.10	10	928	1.08%
2023/11/30	0	0.00	13	23.15	23.15	-13	937	-1.39%
2023/11/27	0	0.00	7	23.15	22.85	-7	1,052	-0.67%
2023/11/15	1	22.60	0	0.00	22.80	1	1,174	0.09%
2023/11/13	6	22.60	0	0.00	22.55	6	1,277	0.47%
2023/11/10	10	23.20	0	0.00	23.25	10	1,270	0.79%
2023/11/07	10	22.90	0	0.00	23.00	10	1,523	0.66%
2023/11/02	0	0.00	0.1	22.80	22.75	-0.1	1,547	-0.01%
2023/10/31	0.5	22.70	0	0.00	22.45	0.5	1,561	0.03%
2023/10/26	0.5	22.85	0	0.00	22.80	0.5	1,744	0.03%
2023/10/20	4	22.35	0	0.00	22.55	4	1,884	0.21%
2023/10/13	1	22.80	0	0.00	22.75	1	2,007	0.05%
2023/10/06	0.1	22.90	0	0.00	22.85	0.1	2,059	0.00%
2023/10/03	1	23.15	0	0.00	23.10	1	2,120	0.05%
2023/09/27	2	23.15	0	0.00	23.20	2	2,170	0.09%
2023/09/21	1	23.55	0	0.00	23.30	1	2,184	0.05%
2023/09/15	1	24.05	0	0.00	23.95	1	2,208	0.05%
2023/09/05	1	23.50	0.4	23.60	23.55	0.6	2,307	0.02%
2023/08/24	0	0.00	10	23.45	23.45	-10	2,521	-0.40%
2023/08/16	1.1	23.30	2	23.35	23.25	-0.9	2,522	-0.04%
2023/08/15	2	23.70	0	0.00	23.75	2	2,517	0.08%
2023/08/14	2	25.00	0	0.00	24.40	2	2,494	0.08%
2023/08/10	0	0.00	1	24.30	24.15	-1	2,370	-0.04%
2023/08/08	0	0.00	2	23.60	23.70	-2	2,403	-0.08%
2023/07/31	0	0.00	33	24.05	24.00	-33	2,704	-1.22%
2023/07/27	0	0.00	0.3	23.90	23.95	-0.3	2,622	-0.01%
2023/07/26	2	24.03	11	23.82	23.90	-9	2,601	-0.35%
2023/07/25	1	23.55	0	0.00	23.60	1	2,554	0.04%
2023/07/21	1	22.75	0	0.00	22.85	1	2,486	0.04%
2023/07/20	1	22.55	0	0.00	22.45	1	2,463	0.04%
2023/07/19	20	22.25	0	0.00	22.40	20	2,465	0.81%
2023/07/18	0	0.00	1	21.95	21.95	-1	2,413	-0.04%
2023/07/17	0	0.00	2	22.10	22.15	-2	2,403	-0.08%
2023/07/13	3	22.10	0	0.00	21.90	3	2,423	0.12%
2023/07/11	0	0.00	0.1	21.75	21.70	-0.1	2,373	0.00%
2023/07/07	1	20.95	0	0.00	20.95	1	2,354	0.04%
2023/07/06	10	21.00	0	0.00	20.95	10	2,335	0.43%
2023/07/05	10	21.30	1	21.30	21.20	9	2,321	0.39%
2023/06/29	0	0.00	3	21.15	21.15	-3	2,287	-0.13%
2023/06/28	1	21.10	0	0.00	21.20	1	2,290	0.04%
2023/06/21	0	0.00	20	20.85	21.00	-20	2,265	-0.88%
2023/06/14	0	0.00	10	20.90	20.90	-10	2,217	-0.45%
2023/06/13	0	0.00	20	21.03	21.10	-20	2,242	-0.89%
2023/06/08	5	21.10	20	20.95	21.05	-15	2,205	-0.68%
2023/06/07	1	21.50	3	21.43	21.60	-2	2,177	-0.09%
2023/06/01	15	20.05	0	0.00	20.15	15	2,070	0.72%
2023/05/30	0.4	20.20	0	0.00	20.20	0.4	2,002	0.02%
2023/05/26	5	19.68	1	19.70	19.75	4	1,976	0.20%
2023/05/24	5	19.75	0	0.00	19.90	5	1,953	0.26%
2023/05/23	20	19.88	0	0.00	19.95	20	1,940	1.03%
2023/05/19	0	0.00	5	19.45	19.50	-5	1,890	-0.26%
2023/05/18	20	19.80	1	19.75	19.60	19	1,858	1.02%
2023/05/16	0	0.00	1	19.60	19.60	-1	1,798	-0.06%
2023/05/11	20	20.05	0	0.00	19.55	20	1,776	1.13%
2023/05/08	3.4	20.33	1	19.75	20.35	2.4	1,693	0.14%
2023/05/02	2	18.25	0	0.00	18.30	2	1,591	0.13%
2023/04/28	5	18.20	0	0.00	18.20	5	1,642	0.30%
2023/04/26	0	0.00	30	18.10	18.20	-30	1,735	-1.73%
2023/04/25	0	0.00	4	18.00	18.10	-4	1,802	-0.22%
2023/04/17	0.1	18.35	0	0.00	18.50	0.1	1,999	0.00%
2023/04/14	0	0.00	0.5	18.30	18.35	-0.5	2,024	-0.02%
2023/04/11	0	0.00	11.5	17.90	17.90	-11.5	2,240	-0.51%
2023/03/30	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/29	0	17.45	0	0.00	17.40	0	3,131	0.00%
2023/03/28	10	17.51	0	0.00	17.45	10	3,136	0.32%
2023/03/20	0	0.00	2	17.15	17.20	-2	3,080	-0.06%
2023/03/16	11	17.30	0	0.00	17.25	11	3,064	0.36%
2023/03/13	2.1	17.68	0	0.00	17.70	2.1	2,975	0.07%
2023/03/10	16.1	17.85	23	17.80	17.85	-6.9	2,949	-0.24%
2023/03/09	2	18.30	0	0.00	18.20	2	2,886	0.07%
2023/03/07	0	0.00	1	18.45	18.45	-1	2,819	-0.04%
2023/03/03	1	18.30	0	0.00	18.40	1	2,820	0.04%
2023/03/01	1	18.50	0	0.00	18.45	1	2,936	0.03%
2023/02/21	10	18.50	0	0.00	18.50	10	2,930	0.34%
2023/02/15	0	0.00	1	18.35	18.35	-1	2,886	-0.03%
2023/02/13	3	18.15	0	0.00	18.25	3	2,868	0.10%
2023/02/10	8	18.53	0	0.00	18.40	8	2,841	0.28%
2023/02/08	3	18.80	0	0.00	18.75	3	2,815	0.11%
2023/02/06	0.1	18.60	0	0.00	18.70	0.1	2,745	0.00%
2023/02/02	0.2	18.45	0	0.00	18.50	0.2	2,685	0.01%
2023/01/30	2.1	18.09	1	17.90	17.90	1.1	2,569	0.04%
2023/01/17	0	0.00	1	17.90	17.90	-1	2,513	-0.04%
2023/01/16	0	0.00	0.1	17.55	17.55	-0.1	2,452	0.00%
2023/01/09	20	17.15	0	0.00	17.15	20	2,223	0.90%
2023/01/06	3.1	17.05	0	0.00	17.05	3.1	2,110	0.15%
2023/01/04	10	16.95	1	16.90	17.00	9	2,049	0.44%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	8.8	16.94	1.3	16.99	16.90	7.5	1,897	0.40%
2022/12/28	7.4	17.01	4.9	17.01	17.05	2.5	1,731	0.15%
2022/12/22	2	18.15	0	0.00	18.25	2	826	0.24%
2022/12/20	4	18.40	0	0.00	18.25	4	804	0.50%
2022/12/16	0	18.70	0	0.00	18.70	0	789	0.00%
2022/12/13	2	18.60	0	0.00	18.70	2	772	0.26%
2022/12/02	0	0.00	1	19.40	19.30	-1	726	-0.14%
2022/11/30	0	0.00	1	19.15	19.20	-1	715	-0.14%
2022/11/25	1	19.05	0	0.00	19.15	1	689	0.15%
2022/11/24	3	19.30	0.1	19.30	19.35	2.9	668	0.43%
2022/11/23	0	0.00	1	18.70	18.85	-1	592	-0.17%
2022/11/17	7	17.54	0	0.00	17.55	7	515	1.36%
2022/11/16	4	18.00	0	0.00	17.95	4	480	0.83%
2022/11/15	0.1	18.50	0	0.00	18.40	0.1	464	0.01%
2022/11/07	0.1	18.25	0	0.00	18.05	0.1	480	0.01%
2022/11/02	2	18.00	0	0.00	17.85	2	523	0.38%
2022/10/31	1	17.85	0	0.00	17.80	1	496	0.20%
2022/10/11	1	19.60	0	0.00	19.50	1	838	0.12%
2022/10/05	0	0.00	0	20.00	19.90	0	835	0.00%
2022/10/04	2	19.80	0	0.00	19.90	2	840	0.24%
2022/09/22	0	0.00	2	20.55	20.55	-2	848	-0.24%
2022/09/16	3	20.85	0	0.00	20.90	3	860	0.35%
2022/09/08	2	20.85	0	0.00	20.95	2	923	0.22%
2022/08/29	0	0.00	1	21.15	21.30	-1	1,035	-0.10%
2022/08/25	1	21.30	0	0.00	21.35	1	1,037	0.10%
2022/08/24	2	21.25	0	0.00	21.30	2	1,039	0.19%
2022/08/18	0	0.00	2	21.25	21.30	-2	1,025	-0.20%
2022/08/11	1	22.05	1	22.20	22.10	0	989	0.00%
2022/08/10	1	22.45	0	0.00	22.60	1	942	0.11%
2022/08/09	0	0.00	1	21.70	22.15	-1	927	-0.11%
2022/08/08	0	0.00	1	21.30	21.35	-1	920	-0.11%
2022/08/04	1	20.95	0	0.00	21.15	1	924	0.11%
2022/08/02	1	21.30	0	0.00	21.15	1	928	0.11%
2022/07/29	1	20.95	0	0.00	20.95	1	953	0.10%
2022/07/22	1	21.10	0	0.00	21.10	1	938	0.11%
2022/07/21	2	20.83	8	20.75	20.80	-6	898	-0.67%
2022/07/20	4.3	22.50	6	22.40	22.15	-1.7	800	-0.21%
2022/06/23	0.1	26.40	0	0.00	26.15	0.1	880	0.01%
2022/05/24	0	0.00	1	28.70	28.50	-1	1,145	-0.09%
2022/05/13	0	28.30	0	0.00	28.35	0	1,145	0.00%
2022/05/11	0.1	28.35	0	0.00	28.25	0.1	1,134	0.01%
2022/05/10	1	27.95	0	0.00	28.30	1	1,130	0.09%
2022/04/22	1	30.20	0	0.00	30.40	1	1,066	0.09%
2022/04/18	2	29.90	0	0.00	29.95	2	1,101	0.18%
2022/03/28	2	30.20	0	0.00	30.55	2	978	0.20%
2022/03/18	0	0.00	1	30.50	30.15	-1	871	-0.11%
2022/03/15	0	0.00	5	30.10	29.75	-5	786	-0.64%
2022/03/03	1	29.45	0	0.00	29.35	1	618	0.16%
2022/02/25	0	0.00	2	28.75	28.75	-2	589	-0.34%
2022/01/20	0	0.00	1	29.10	29.10	-1	669	-0.15%
2022/01/19	0	0.00	0.9	29.16	29.05	-0.9	672	-0.14%
2022/01/17	2	29.20	0	0.00	29.15	2	669	0.30%
2022/01/04	1	29.50	0	0.00	29.80	1	652	0.15%
2021/12/28	1	28.60	0	0.00	28.55	1	601	0.17%
2021/12/20	0.1	28.35	0	0.00	28.25	0.1	652	0.02%
2021/12/09	0	0.00	1	28.80	28.85	-1	712	-0.14%
2021/12/02	1	28.50	0	0.00	28.50	1	717	0.14%
2021/11/25	1	28.75	0	0.00	28.90	1	740	0.14%
2021/11/18	0	0.00	5	29.35	29.40	-5	973	-0.51%
2021/11/09	0	0.00	1	28.30	28.35	-1	1,016	-0.10%
2021/11/05	0	0.00	1	28.25	28.25	-1	1,042	-0.10%
2021/11/04	0	0.00	0	28.25	28.35	0	1,050	0.00%
2021/11/03	0	0.00	1	28.30	28.35	-1	1,050	-0.10%
2021/10/29	0	0.00	1	27.85	28.05	-1	1,090	-0.09%
2021/10/27	0	0.00	2	27.90	27.85	-2	1,125	-0.18%
2021/10/25	0	0.00	2	27.65	27.75	-2	1,188	-0.17%
2021/10/22	3	27.78	0	0.00	27.75	3	1,220	0.25%
2021/10/21	2	28.10	2	28.05	28.45	0	1,260	0.00%
2021/10/01	0	0.00	3	27.00	27.00	-3	2,793	-0.11%
2021/09/29	0	0.00	2	27.50	27.40	-2	3,417	-0.06%
2021/09/27	2	27.80	1	27.85	27.90	1	3,804	0.03%
2021/09/24	1	27.75	1	27.90	27.75	0	3,878	0.00%
2021/09/23	1	27.40	0	0.00	27.30	1	3,902	0.03%
2021/09/13	0	0.00	1	27.10	27.15	-1	4,235	-0.02%
2021/09/10	0	0.00	0.5	26.80	27.00	-0.5	4,243	-0.01%
2021/09/06	1	27.25	0	0.00	27.05	1	4,272	0.02%
2021/08/30	2	28.60	0	0.00	28.35	2	4,246	0.05%
2021/08/27	1	28.60	0	0.00	28.50	1	4,245	0.02%
2021/08/25	2	28.68	0.3	28.91	29.10	1.7	4,226	0.04%
2021/08/24	4	29.63	2.3	29.93	29.50	1.7	4,196	0.04%
2021/08/23	0.7	26.60	1.1	27.95	27.95	-0.4	4,028	-0.01%
2021/08/20	0	0.00	0	26.30	26.05	0	3,983	0.00%
2021/08/19	2	26.72	0	0.00	26.10	2	3,980	0.05%
2021/08/18	1	26.10	0	0.00	26.85	1	3,973	0.03%
2021/08/16	1.1	26.59	10	26.20	26.25	-9	3,955	-0.23%
2021/08/11	0	0.00	1	27.50	27.05	-1	3,941	-0.03%
2021/08/09	0	0.00	10	28.55	28.50	-10	3,943	-0.25%
2021/08/06	10	28.55	0	0.00	28.45	10	3,962	0.25%
2021/08/05	0.1	28.40	13	28.20	28.20	-12.9	3,984	-0.32%
2021/08/04	0	28.95	0	0.00	28.85	0	4,017	0.00%
2021/08/02	11	29.00	0	0.00	29.00	11	4,120	0.27%
2021/07/28	0	30.05	0	0.00	29.95	0	4,223	0.00%
2021/07/27	0	30.35	0	0.00	30.05	0	4,213	0.00%
2021/07/26	0	30.55	0	0.00	30.35	0	4,168	0.00%
2021/07/23	0	30.49	0	0.00	30.60	0	4,158	0.00%
2021/07/22	0.1	30.44	0	0.00	30.30	0.1	4,111	0.00%
2021/07/21	0.3	30.35	1	29.90	30.35	-0.7	4,088	-0.02%
2021/07/20	1	31.00	0	0.00	30.90	1	4,021	0.02%
2021/07/19	0.1	31.95	0.5	32.05	31.65	-0.4	3,984	-0.01%
2021/07/16	11.1	31.87	0	0.00	31.60	11.1	3,924	0.28%
2021/07/15	5	31.51	7	32.43	33.05	-2	3,819	-0.05%
2021/07/14	4	30.89	4	30.90	30.55	0	3,655	0.00%
2021/07/13	1	33.50	8	31.42	31.20	-7	3,578	-0.20%
2021/07/12	19.4	33.77	15	34.37	32.90	4.4	3,445	0.13%
2021/07/09	14	35.22	14	34.54	34.40	0	3,262	0.00%
2021/07/08	5.2	39.63	12	38.20	37.90	-6.8	3,018	-0.23%
2021/07/07	16.1	40.40	51.1	39.91	40.60	-35	2,578	-1.36%
2021/07/05	21	32.58	36.1	32.81	33.60	-15.1	1,946	-0.78%
2021/07/02	4	30.26	4	30.55	30.55	0	1,620	0.00%
2021/07/01	4	30.33	78	30.11	29.70	-74	1,549	-4.77%
2021/06/30	4	29.23	4	29.25	29.25	0	1,473	0.00%
2021/06/29	95	28.76	3	29.95	28.90	92	1,433	6.42%
2021/06/28	39	29.31	27	29.38	29.80	12	1,336	0.90%
2021/06/25	25	27.85	40	27.60	27.85	-15	1,217	-1.23%
2021/06/22	40	28.20	0	0.00	27.25	40	1,119	3.57%
2021/06/16	0	0.00	1	26.30	27.00	-1	1,058	-0.09%
2021/05/14	0	0.00	1	25.20	25.15	-1	1,022	-0.10%
2021/05/12	0	0.00	1	25.40	25.75	-1	957	-0.10%
2021/05/11	0	0.00	1	27.50	27.00	-1	898	-0.11%
2021/05/05	1	23.85	0	0.00	23.85	1	574	0.17%
2021/04/28	0	0.00	1	24.00	24.15	-1	538	-0.19%
2021/04/21	1	23.85	0	0.00	23.85	1	528	0.19%
2021/04/20	1	24.00	0	0.00	24.10	1	523	0.19%
2021/04/09	0	0.00	1	23.70	23.65	-1	501	-0.20%
2021/04/06	1	23.65	0	0.00	23.70	1	500	0.20%
2021/04/01	2	23.80	1	23.80	23.80	1	496	0.20%
2021/03/29	1	24.00	0	0.00	24.05	1	485	0.21%
2021/03/19	1	23.90	0	0.00	23.75	1	481	0.21%
2021/03/18	1	24.30	0	0.00	24.40	1	461	0.22%
2021/03/16	5	24.35	0	0.00	24.35	5	464	1.08%
2021/03/03	0	0.00	5	23.95	24.05	-5	413	-1.21%
2021/02/26	1	22.90	0	0.00	22.90	1	370	0.27%
2020/12/16	0	0.00	4	22.23	22.35	-4	318	-1.26%
2020/12/09	0	0.00	1	22.15	22.20	-1	314	-0.32%
2020/11/11	0	0.00	10	22.35	22.35	-10	358	-2.79%
2020/11/10	0	0.00	1	21.90	22.00	-1	356	-0.28%
2020/11/05	1	21.15	0	0.00	21.05	1	344	0.29%
2020/10/14	0	0.00	0.5	20.50	20.50	-0.5	374	-0.14%
2020/09/08	0	0.00	0.4	20.85	20.95	-0.4	401	-0.09%
2020/08/25	0	0.00	2	20.00	19.95	-2	391	-0.51%
2020/08/21	0	0.00	2	19.80	20.00	-2	389	-0.51%
2020/08/20	0	0.00	2	19.63	19.70	-2	386	-0.52%
2020/04/14	10	17.50	0	0.00	17.75	10	344	2.90%
2020/03/25	2	16.60	0	0.00	16.70	2	330	0.61%
2020/03/13	2	17.30	33	17.30	17.85	-31	310	-9.99%
2020/03/12	0	0.00	2	18.65	18.65	-2	297	-0.67%
2020/02/25	0	0.00	0.3	20.40	20.15	-0.3	259	-0.12%
2020/02/18	0	0.00	1	20.15	20.15	-1	259	-0.38%
2020/02/11	0	0.00	2	19.95	19.95	-2	264	-0.76%
2020/02/04	1	19.55	0	0.00	19.65	1	247	0.40%
2020/01/30	1	19.50	0	0.00	19.50	1	233	0.43%
2020/01/03	0	0.00	1	20.10	20.05	-1	205	-0.49%
2020/01/02	0	0.00	3	19.97	20.05	-3	198	-1.51%
2019/12/11	1	19.25	0	0.00	19.25	1	146	0.68%
2019/11/25	1	19.20	0	0.00	19.20	1	139	0.72%
2019/09/24	1	18.15	0	0.00	18.15	1	150	0.66%
2019/08/02	0	0.00	1	17.75	17.80	-1	290	-0.34%
2019/07/25	0.4	18.05	0	0.00	17.90	0.4	297	0.14%
2019/07/15	0	0.00	1	17.85	17.85	-1	308	-0.32%
2019/07/03	0	0.00	1	17.85	17.85	-1	293	-0.34%
2019/06/19	1	17.95	0	0.00	17.95	1	304	0.33%
2019/05/30	0	0.00	1	18.70	18.65	-1	231	-0.43%
2019/05/21	0	0.00	9	17.91	18.15	-9	214	-4.19%
2019/05/16	1	18.00	0	0.00	17.95	1	216	0.46%
2019/04/09	1	17.90	0	0.00	17.90	1	168	0.59%
2019/03/26	0	0.00	1	17.70	17.70	-1	170	-0.59%
2018/10/26	0	0.00	1	16.40	16.40	-1	298	-0.33%
2018/10/25	0	0.00	5	16.40	16.40	-5	298	-1.67%
2018/10/23	3	16.68	0	0.00	16.80	3	300	1.00%
2018/10/18	3	16.80	0	0.00	16.95	3	315	0.95%
2018/10/12	0	0.00	1	17.25	17.20	-1	350	-0.29%
2018/10/11	0	0.00	1	17.20	17.25	-1	347	-0.29%
2018/10/05	2	17.88	0	0.00	17.90	2	351	0.57%
2018/09/26	0	0.00	0.1	18.30	18.15	-0.1	366	-0.01%
2018/09/20	2	18.20	0	0.00	18.25	2	373	0.54%
2018/08/01	2	19.10	0	0.00	19.05	2	690	0.29%
2018/07/30	2	19.10	0	0.00	19.05	2	693	0.29%
2018/07/25	1.3	19.30	0	0.00	19.25	1.3	697	0.18%
2018/06/21	0	0.00	9	21.20	21.15	-9	717	-1.25%
2018/06/20	0	0.00	3	21.20	21.20	-3	725	-0.41%
2018/06/08	1	21.00	0	0.00	21.05	1	696	0.14%
2018/06/04	3	20.75	0	0.00	20.80	3	674	0.45%
2018/06/01	3	20.75	0	0.00	20.80	3	665	0.45%
2018/05/22	2	20.90	1	20.90	20.80	1	654	0.15%
2018/05/18	0	0.00	2	21.20	20.95	-2	630	-0.32%
2018/05/17	3	21.20	0	0.00	21.25	3	618	0.48%
2018/04/17	1	18.95	0	0.00	18.95	1	455	0.22%
2018/03/22	0	0.00	1	18.60	18.65	-1	381	-0.26%
2018/03/21	3	18.05	0	0.00	18.00	3	348	0.86%
2018/02/07	0	0.00	3	17.10	17.05	-3	491	-0.61%
2018/01/25	0	0.00	10	18.00	17.95	-10	614	-1.63%
2018/01/24	10	17.60	0	0.00	17.85	10	615	1.62%
2018/01/04	6	17.51	0	0.00	17.50	6	542	1.11%